Krones AG (KRNNF) Exchange: PINK
Data as of May 3, 2024
$121.10 ($0.00) 0.00%
Krones AG - Daily Information
Click for more stock information on Krones AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $121.10 |
| Previous Close | $121.10 |
| High | $121.10 |
| Low | $121.10 |
| Adjusted Open | $121.10 |
| Previous Adjusted Close | $121.10 |
| Adjusted High | $121.10 |
| Adjusted Low | $121.10 |
About Krones AG (KRNNF)
Krones AG
Invest in Krones AG (KRNNF)
Historical Stock Data for Krones AG (KRNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 8 |
| 2024-01-24 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 1 |
| 2024-01-09 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 15 |
| 2024-01-05 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 1 |
| 2023-11-30 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 8 |
| 2023-11-29 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 8 |
| 2023-11-13 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 15 |
| 2023-06-15 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 15 |
| 2023-06-08 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 1 |
| 2023-06-05 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 15 |
| 2023-05-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 45 |
| 2023-05-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-05 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-04 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-04-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-04-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-04-25 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-04-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 1 |
| 2023-04-21 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-04-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 100 |
| 2023-04-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-18 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-11 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-05 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-04-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-31 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-24 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-20 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-16 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-09 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-08 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-02 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-03-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-24 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-16 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 16 |
| 2023-02-09 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-08 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-02 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-02-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-31 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-25 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-24 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 5 |
| 2023-01-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-20 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-18 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-11 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-09 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-05 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2023-01-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-20 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-16 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-09 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-08 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-05 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-02 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-12-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-25 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-18 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-16 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-11 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-09 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-08 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-02 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-31 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-25 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-24 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-20 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-19 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-18 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-11 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 124 |
| 2022-10-10 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 1,153 |
| 2022-10-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-06 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-05 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-04 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-10-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-30 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-29 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-27 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-09-22 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 300 |
| 2022-09-21 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-09-20 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-09-19 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-09-16 | $87.81 | $87.92 | $87.81 | $87.92 | $87.92 | 300 |
| 2022-09-15 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-14 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-13 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-12 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-09 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-08 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-07 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-06 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-02 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-09-01 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-31 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-30 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-29 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-26 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-25 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-24 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-23 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-22 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-19 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-08-18 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 252 |
| 2022-08-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 5 |
| 2022-08-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 99 |
| 2022-07-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 40 |
| 2022-07-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 15 |
| 2022-06-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-06-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 100 |
| 2022-06-06 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-06-03 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-06-02 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-06-01 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-05-31 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-05-27 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 0 |
| 2022-05-26 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 0 |
| 2022-05-25 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 0 |
| 2022-05-24 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 0 |
| 2022-05-23 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 0 |
| 2022-05-20 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 0 |
| 2022-05-19 | $84.65 | $84.65 | $84.65 | $84.65 | $83.17 | 270 |
| 2022-05-18 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-17 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-16 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-13 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-12 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-11 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-10 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-09 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-06 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-05 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-04 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-03 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-05-02 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 30 |
| 2022-04-29 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-04-28 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-04-27 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 0 |
| 2022-04-26 | $76.00 | $76.00 | $76.00 | $76.00 | $74.67 | 100 |
| 2022-04-25 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-22 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-20 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-19 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-18 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-14 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-13 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-11 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-08 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-07 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-06 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-05 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-04 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-04-01 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-03-31 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-03-30 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-03-29 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-03-28 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 100 |
| 2022-03-25 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-03-24 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 0 |
| 2022-03-23 | $85.00 | $85.00 | $85.00 | $85.00 | $83.51 | 328 |
| 2022-03-22 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-21 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-18 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 29 |
| 2022-03-17 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-16 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-15 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-14 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-11 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-10 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-09 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-08 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-07 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-04 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-03 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-02 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-03-01 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-28 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-25 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-24 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-23 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-22 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-18 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-17 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-16 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-15 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-14 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-11 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-10 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 8 |
| 2022-02-09 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-08 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-07 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-04 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-03 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-02 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-02-01 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-01-31 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-01-28 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 0 |
| 2022-01-27 | $98.50 | $98.50 | $98.50 | $98.50 | $96.78 | 192 |
| 2022-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 20 |
| 2021-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 0 |
| 2021-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.25 | 1,000 |
| 2021-10-14 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-13 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-12 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-11 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-08 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-07 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-06 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-05 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-04 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-10-01 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-30 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-29 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 1 |
| 2021-09-28 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-27 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-24 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-23 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-22 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-21 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-20 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-17 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-16 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-15 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-14 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-13 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-10 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-09 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-08 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-07 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-03 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-02 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-09-01 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-31 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-30 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-27 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-26 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 13 |
| 2021-08-25 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-24 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-23 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-20 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-19 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-18 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-17 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-16 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-13 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-12 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-11 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-10 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-09 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-06 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-05 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 0 |
| 2021-08-04 | $102.75 | $102.75 | $102.75 | $102.75 | $100.95 | 144 |
| 2021-08-03 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-08-02 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-30 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-29 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-28 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-27 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-26 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-23 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-22 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-21 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-20 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-19 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-16 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-15 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-14 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-13 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-12 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-09 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-08 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-07 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-06 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-02 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-07-01 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-30 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-29 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-28 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-25 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-24 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-23 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-22 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-21 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-18 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-17 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-16 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-15 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-14 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-11 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-10 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-09 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-08 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-07 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-04 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-03 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-02 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-06-01 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-28 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-27 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-26 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-25 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-24 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-21 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-20 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-19 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-18 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-17 | $84.60 | $84.60 | $84.60 | $84.60 | $83.12 | 0 |
| 2021-05-14 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-13 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-12 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-11 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-10 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-07 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-06 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 372 |
| 2021-05-05 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-04 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-05-03 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-04-30 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-04-29 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-04-28 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-04-27 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 0 |
| 2021-04-26 | $84.60 | $84.60 | $84.60 | $84.60 | $82.63 | 100 |
| 2021-04-23 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-22 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-21 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-20 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-19 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-16 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-15 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-14 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-13 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-12 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-09 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-08 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-07 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-06 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-05 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-04-01 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-31 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-30 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-29 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 9 |
| 2021-03-26 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-25 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-24 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-23 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-22 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-19 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 0 |
| 2021-03-18 | $81.05 | $81.05 | $81.05 | $81.05 | $79.16 | 372 |
| 2021-03-17 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-16 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-15 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-12 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-11 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-10 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-09 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-08 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-05 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-04 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-03 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-02 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-03-01 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-26 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-25 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-24 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-23 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-22 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-19 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-18 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-17 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-16 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-12 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 0 |
| 2021-02-11 | $89.10 | $89.10 | $89.10 | $89.10 | $87.02 | 683 |
| 2021-02-10 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-02-09 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-02-08 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-02-05 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-02-04 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-02-03 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 41 |
| 2021-02-02 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-02-01 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 11 |
| 2021-01-29 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-01-28 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-01-27 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 0 |
| 2021-01-26 | $82.85 | $82.85 | $82.85 | $82.85 | $80.92 | 872 |
| 2021-01-25 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-22 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-21 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-20 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-19 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-15 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-14 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-13 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-12 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 0 |
| 2021-01-11 | $81.80 | $81.80 | $81.80 | $81.80 | $79.89 | 100 |
| 2021-01-08 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2021-01-07 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2021-01-06 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2021-01-05 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2021-01-04 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2020-12-31 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2020-12-30 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2020-12-29 | $82.25 | $82.25 | $82.25 | $82.25 | $80.33 | 0 |
| 2020-12-28 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 178 |
| 2020-12-24 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-23 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-22 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-21 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-18 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-17 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-16 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 0 |
| 2020-12-15 | $78.50 | $78.50 | $78.50 | $78.50 | $76.67 | 178 |
| 2020-12-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-11 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-10 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-09 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-08 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-04 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-03 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-02 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-12-01 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-11-30 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-11-27 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2020-11-25 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 148 |
| 2020-11-24 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-23 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-20 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-19 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-18 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-17 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-16 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-13 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-12 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-11 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-10 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-09 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-06 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-05 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-04 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-03 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-11-02 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-10-30 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 42 |
| 2020-10-29 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-10-28 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-10-27 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-10-26 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 0 |
| 2020-10-23 | $61.90 | $61.90 | $61.90 | $61.90 | $60.46 | 4,000 |
| 2020-10-22 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-21 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-20 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-19 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-16 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-15 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-14 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-13 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-12 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-09 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-08 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-07 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-06 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-05 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-02 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 0 |
| 2020-10-01 | $62.45 | $62.45 | $62.45 | $62.45 | $60.99 | 133 |
| 2020-09-30 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-29 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-28 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-25 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-24 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-23 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-22 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-21 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-18 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-17 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-16 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-15 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-14 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-11 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-10 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-09 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-08 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-04 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-03 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-02 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-09-01 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-31 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-28 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-27 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-26 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-25 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-24 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-21 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-20 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-19 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-18 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-17 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 22 |
| 2020-08-14 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-13 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-12 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-11 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-10 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-07 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-06 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-05 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-08-04 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 22 |
| 2020-08-03 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 0 |
| 2020-07-31 | $61.40 | $61.40 | $61.40 | $61.40 | $59.97 | 400 |
| 2020-07-30 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 0 |
| 2020-07-29 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 0 |
| 2020-07-28 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 0 |
| 2020-07-27 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 0 |
| 2020-07-24 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 0 |
| 2020-07-23 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 106 |
| 2020-07-22 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 0 |
| 2020-07-21 | $64.90 | $64.90 | $64.90 | $64.90 | $63.39 | 106 |
| 2020-07-20 | $60.45 | $60.45 | $60.45 | $60.45 | $59.04 | 47 |
| 2020-07-15 | $60.45 | $60.45 | $60.45 | $60.45 | $59.04 | 28 |
| 2020-07-14 | $60.45 | $60.45 | $60.45 | $60.45 | $59.04 | 30 |
| 2020-07-13 | $60.45 | $60.45 | $60.45 | $60.45 | $59.04 | 33 |
| 2020-07-10 | $60.45 | $60.45 | $60.45 | $60.45 | $59.04 | 25 |
| 2020-07-09 | $60.45 | $60.45 | $60.45 | $60.45 | $59.04 | 112 |
| 2020-07-08 | $63.65 | $63.65 | $63.65 | $63.65 | $62.17 | 50 |
| 2020-07-02 | $63.65 | $63.65 | $63.65 | $63.65 | $62.17 | 58 |
| 2020-06-25 | $63.65 | $63.65 | $63.65 | $63.65 | $62.17 | 29 |
| 2020-06-15 | $63.65 | $63.65 | $63.65 | $63.65 | $62.17 | 100 |
| 2020-06-02 | $63.00 | $63.00 | $63.00 | $63.00 | $61.53 | 90 |
| 2020-05-28 | $63.00 | $63.00 | $63.00 | $63.00 | $61.53 | 29 |
| 2020-05-20 | $63.00 | $63.00 | $63.00 | $63.00 | $61.53 | 172 |
| 2020-05-14 | $61.66 | $61.66 | $61.66 | $61.66 | $60.23 | 27 |
| 2020-05-08 | $61.66 | $61.66 | $61.66 | $61.66 | $60.23 | 782 |
| 2020-05-06 | $61.66 | $61.66 | $61.66 | $61.66 | $60.23 | 31 |
| 2020-04-06 | $61.66 | $61.66 | $61.66 | $61.66 | $60.23 | 21 |
| 2020-03-05 | $61.80 | $61.80 | $61.66 | $61.66 | $60.23 | 1,170 |
| 2020-02-20 | $75.05 | $75.05 | $75.05 | $75.05 | $73.30 | 402 |
| 2020-02-12 | $76.55 | $76.55 | $76.55 | $76.55 | $74.76 | 3 |
| 2020-02-11 | $76.55 | $76.55 | $76.55 | $76.55 | $74.76 | 95 |
| 2020-01-27 | $76.55 | $76.55 | $76.55 | $76.55 | $74.76 | 100 |
| 2020-01-10 | $76.20 | $76.20 | $76.20 | $76.20 | $74.42 | 148 |
| 2020-01-02 | $76.55 | $76.55 | $76.55 | $76.55 | $74.76 | 950 |
| 2019-12-30 | $75.00 | $75.00 | $75.00 | $75.00 | $73.25 | 145 |
| 2019-12-27 | $75.25 | $75.25 | $75.25 | $75.25 | $73.49 | 97 |
| 2019-12-23 | $75.25 | $75.25 | $75.25 | $75.25 | $73.49 | 1,834 |
| 2019-12-20 | $75.25 | $75.25 | $75.25 | $75.25 | $73.49 | 966 |
| 2019-12-10 | $68.72 | $68.72 | $68.72 | $68.72 | $67.11 | 187 |
| 2019-12-06 | $69.74 | $69.74 | $69.74 | $69.74 | $68.11 | 549 |
| 2019-12-05 | $69.39 | $69.39 | $69.39 | $69.39 | $67.78 | 163 |
| 2019-12-04 | $69.60 | $69.60 | $69.60 | $69.60 | $67.98 | 130 |
| 2019-12-03 | $56.46 | $56.46 | $56.46 | $56.46 | $55.14 | 5 |
| 2019-10-30 | $56.46 | $56.46 | $56.46 | $56.46 | $55.14 | 64 |
| 2019-10-23 | $56.46 | $56.46 | $56.46 | $56.46 | $55.14 | 29 |
| 2019-10-21 | $56.46 | $56.46 | $56.46 | $56.46 | $55.14 | 36 |
| 2019-10-08 | $56.46 | $56.46 | $56.46 | $56.46 | $55.14 | 185 |
| 2019-10-07 | $57.20 | $57.20 | $57.20 | $57.20 | $55.87 | 20 |
| 2019-10-04 | $57.20 | $57.20 | $57.20 | $57.20 | $55.87 | 108 |
| 2019-09-30 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 54 |
| 2019-09-27 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 53 |
| 2019-09-23 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 164 |
| 2019-09-12 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 18 |
| 2019-08-27 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 34 |
| 2019-08-21 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 44 |
| 2019-08-20 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 22 |
| 2019-08-19 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 22 |
| 2019-08-16 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 236 |
| 2019-08-15 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 93 |
| 2019-08-14 | $54.34 | $54.34 | $54.34 | $54.34 | $53.07 | 171 |
| 2019-08-12 | $58.32 | $58.32 | $58.32 | $58.32 | $56.96 | 18 |
| 2019-08-06 | $58.32 | $58.32 | $58.32 | $58.32 | $56.96 | 85 |
| 2019-08-02 | $58.32 | $58.32 | $58.32 | $58.32 | $56.96 | 50 |
| 2019-08-01 | $58.32 | $58.32 | $58.32 | $58.32 | $56.96 | 2,500 |
| 2019-07-31 | $58.32 | $58.32 | $58.32 | $58.32 | $56.96 | 1,250 |
| 2019-07-26 | $59.97 | $59.97 | $59.97 | $59.97 | $58.57 | 521 |
| 2019-07-24 | $63.20 | $63.20 | $63.20 | $63.20 | $61.73 | 118 |
| 2019-07-18 | $60.66 | $60.66 | $60.66 | $60.66 | $59.24 | 104 |
| 2019-07-17 | $60.66 | $60.66 | $60.66 | $60.66 | $59.24 | 16 |
| 2019-07-16 | $60.66 | $60.66 | $60.66 | $60.66 | $59.24 | 1 |
| 2019-07-12 | $59.86 | $60.66 | $59.86 | $60.66 | $59.24 | 669 |
| 2019-07-11 | $95.20 | $95.20 | $95.20 | $95.20 | $92.98 | 2 |
| 2019-07-02 | $95.20 | $95.20 | $95.20 | $95.20 | $92.98 | 1 |
| 2019-06-28 | $95.20 | $95.20 | $95.20 | $95.20 | $92.98 | 68 |
| 2019-06-06 | $95.20 | $95.20 | $95.20 | $95.20 | $92.98 | 2 |
| 2019-06-03 | $97.10 | $97.10 | $97.10 | $97.10 | $94.84 | 31 |
| 2019-05-29 | $97.10 | $97.10 | $97.10 | $97.10 | $94.84 | 91 |
| 2019-05-10 | $97.10 | $97.10 | $97.10 | $97.10 | $94.84 | 268 |
| 2019-05-02 | $97.10 | $97.10 | $97.10 | $97.10 | $94.84 | 25 |
| 2019-04-16 | $97.10 | $97.10 | $97.10 | $97.10 | $94.84 | 100 |
| 2019-04-09 | $91.63 | $91.63 | $91.63 | $91.63 | $89.49 | 103 |
| 2019-04-08 | $91.63 | $91.63 | $91.63 | $91.63 | $89.49 | 2 |
| 2019-04-01 | $91.63 | $91.63 | $91.63 | $91.63 | $89.49 | 110 |
| 2019-03-28 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 30 |
| 2019-03-27 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 191 |
| 2019-03-04 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 91 |
| 2019-02-11 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 1 |
| 2019-02-08 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 65 |
| 2019-01-30 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 6 |
| 2019-01-10 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 10 |
| 2018-12-26 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 29 |
| 2018-12-18 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 908 |
| 2018-12-12 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 23 |
| 2018-12-11 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 7 |
| 2018-11-19 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 20 |
| 2018-11-16 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 122 |
| 2018-11-09 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 417 |
| 2018-10-26 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 19 |
| 2018-10-12 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 20 |
| 2018-10-08 | $98.35 | $98.35 | $98.35 | $98.35 | $96.06 | 120 |
| 2018-09-24 | $124.93 | $124.93 | $124.93 | $124.93 | $122.02 | 1 |
| 2018-09-10 | $124.93 | $124.93 | $124.93 | $124.93 | $122.02 | 1 |
| 2018-08-24 | $124.93 | $124.93 | $124.93 | $124.93 | $122.02 | 1 |
| 2018-08-10 | $124.93 | $124.93 | $124.93 | $124.93 | $122.02 | 1 |
| 2018-08-07 | $124.93 | $124.93 | $124.93 | $124.93 | $122.02 | 100 |
| 2018-07-12 | $132.30 | $132.30 | $132.30 | $132.30 | $129.21 | 150 |
| 2018-03-12 | $130.55 | $130.55 | $130.55 | $130.55 | $127.51 | 180 |
| 2018-01-24 | $125.82 | $125.82 | $125.82 | $125.82 | $122.88 | 1 |
| 2018-01-19 | $125.82 | $125.82 | $125.82 | $125.82 | $122.88 | 1 |
| 2017-12-27 | $125.82 | $125.82 | $125.82 | $125.82 | $122.88 | 50 |
| 2017-11-03 | $125.82 | $125.82 | $125.82 | $125.82 | $122.88 | 1,100 |
| 2017-10-20 | $117.00 | $117.00 | $117.00 | $117.00 | $114.27 | 20 |
Krones AG (KRNNF) News Headlines
Recent Krones AG (KRNNF) News
Similar Companies to Krones AG (KRNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |