Krones AG (KRNTY) Exchange: PINK

  1. Overview
  2. Krones AG (KRNTY)

Data as of May 2, 2025

$70.45 ($0.00) 0.00%

Krones AG - Daily Information
Click for more stock information on Krones AG.
Daily Information Data
Date May 2, 2025
Open $70.45
Previous Close $70.45
High $70.45
Low $70.45
Adjusted Open $70.45
Previous Adjusted Close $70.45
Adjusted High $70.45
Adjusted Low $70.45

About Krones AG (KRNTY)

Krones Ag Adr

Invest in Krones AG (KRNTY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Krones AG (KRNTY)

Date Open High Low Close Adj.Close Volume
2025-03-28 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-27 $70.45 $70.45 $70.45 $70.45 $70.45 4
2025-03-26 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-25 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-24 $70.45 $70.45 $70.45 $70.45 $70.45 50
2025-03-21 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-20 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-19 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-18 $70.45 $70.45 $70.45 $70.45 $70.45 1
2025-03-17 $70.45 $70.45 $70.45 $70.45 $70.45 1
2025-03-14 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-13 $70.45 $70.45 $70.45 $70.45 $70.45 1
2025-03-12 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-11 $70.45 $70.45 $70.45 $70.45 $70.45 49
2025-03-07 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-06 $70.45 $70.45 $70.45 $70.45 $70.45 1
2025-03-05 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-04 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-03 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-02-28 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-02-27 $70.45 $70.45 $70.45 $70.45 $70.45 145
2025-02-26 $72.05 $72.05 $72.05 $72.05 $72.05 39
2025-02-25 $72.05 $72.05 $72.05 $72.05 $72.05 1
2025-02-24 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-02-21 $72.05 $72.05 $72.05 $72.05 $72.05 1
2025-02-20 $72.05 $72.05 $72.05 $72.05 $72.05 2
2025-02-19 $72.05 $72.05 $72.05 $72.05 $72.05 67
2025-02-18 $72.05 $72.05 $72.05 $72.05 $72.05 2
2025-02-14 $72.05 $72.05 $72.05 $72.05 $72.05 200
2025-02-13 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-12 $65.90 $65.90 $65.90 $65.90 $65.90 14
2025-02-11 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-10 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-07 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-06 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-05 $65.90 $65.90 $65.90 $65.90 $65.90 70
2025-02-04 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-02-03 $65.90 $65.90 $65.90 $65.90 $65.90 1
2025-01-31 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-30 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-29 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-28 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-27 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-24 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-23 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-22 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-21 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-17 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-16 $65.90 $65.90 $65.90 $65.90 $65.90 1
2025-01-15 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-14 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-13 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-10 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-08 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-07 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-06 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-03 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-02 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-31 $65.90 $65.90 $65.90 $65.90 $65.90 1
2024-12-30 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-27 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-26 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-24 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-23 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-20 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-19 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-18 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-17 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-16 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-13 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-12 $65.90 $65.90 $65.90 $65.90 $65.90 7
2024-12-11 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-10 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-09 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-06 $65.90 $65.90 $65.90 $65.90 $65.90 20
2024-12-05 $65.90 $65.90 $65.90 $65.90 $65.90 152
2024-12-04 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-12-03 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-12-02 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-11-29 $62.30 $62.30 $62.30 $62.30 $62.30 3
2024-11-27 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-11-26 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-11-25 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-11-22 $62.30 $62.30 $62.30 $62.30 $62.30 4
2024-11-21 $62.30 $62.30 $62.30 $62.30 $62.30 1
2024-11-20 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-11-19 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-11-18 $62.30 $62.30 $62.30 $62.30 $62.30 55
2024-11-15 $62.30 $62.30 $62.30 $62.30 $62.30 204
2024-11-14 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-13 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-12 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-11 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-08 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-07 $66.10 $66.10 $66.10 $66.10 $66.10 1
2024-11-06 $66.10 $66.10 $66.10 $66.10 $66.10 4
2024-11-05 $66.10 $66.10 $66.10 $66.10 $66.10 32
2024-11-04 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-11-01 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-10-31 $66.10 $66.10 $66.10 $66.10 $66.10 1
2024-10-30 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-10-29 $66.10 $66.10 $66.10 $66.10 $66.10 100
2024-10-28 $66.29 $66.29 $66.29 $66.29 $66.29 8
2024-10-25 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-10-24 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-10-23 $66.29 $66.29 $66.29 $66.29 $66.29 1
2024-10-22 $67.04 $67.04 $65.71 $66.29 $66.29 1,554
2024-10-21 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-18 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-17 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-16 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-15 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-14 $72.80 $72.80 $72.80 $72.80 $72.80 14
2024-10-11 $72.80 $72.80 $72.80 $72.80 $72.80 1
2024-10-10 $72.80 $72.80 $72.80 $72.80 $72.80 2
2024-10-09 $72.80 $72.80 $72.80 $72.80 $72.80 1
2024-10-08 $72.80 $72.80 $72.80 $72.80 $72.80 2
2024-10-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-04 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-03 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-10-02 $72.80 $72.80 $72.80 $72.80 $72.80 55
2024-10-01 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-09-30 $72.80 $72.80 $72.80 $72.80 $72.80 1
2024-09-27 $72.80 $72.80 $72.80 $72.80 $72.80 98
2024-09-26 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-09-25 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-09-24 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-09-23 $72.80 $72.80 $72.80 $72.80 $72.80 882
2024-09-20 $65.78 $65.78 $65.78 $65.78 $65.78 3
2024-09-19 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-18 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-17 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-16 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-13 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-12 $65.78 $65.78 $65.78 $65.78 $65.78 9
2024-09-11 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-10 $65.78 $65.78 $65.78 $65.78 $65.78 1
2024-09-09 $65.78 $65.78 $65.78 $65.78 $65.78 1
2024-09-06 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-05 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-04 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-09-03 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-30 $65.78 $65.78 $65.78 $65.78 $65.78 1
2024-08-29 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-28 $65.78 $65.78 $65.78 $65.78 $65.78 1
2024-08-27 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-23 $65.78 $65.78 $65.78 $65.78 $65.78 2
2024-08-22 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-21 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-20 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-19 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-16 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-15 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-14 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-13 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-12 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-09 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-08 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-07 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-06 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-05 $65.78 $65.78 $65.78 $65.78 $65.78 1
2024-08-02 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-01 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-31 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-30 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-29 $65.78 $65.78 $65.78 $65.78 $65.78 10
2024-07-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-25 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-24 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-23 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-22 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-19 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-18 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-17 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-16 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-15 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-12 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-11 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-10 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-09 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-08 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-05 $65.78 $65.78 $65.78 $65.78 $65.78 6
2024-07-03 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-07-02 $65.78 $65.78 $65.78 $65.78 $65.78 7
2024-07-01 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-28 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-27 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-25 $65.78 $65.78 $65.78 $65.78 $65.78 1
2024-06-24 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-21 $65.78 $65.78 $65.78 $65.78 $65.78 17
2024-06-20 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-18 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-17 $65.78 $65.78 $65.78 $65.78 $65.78 2
2024-06-14 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-13 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-12 $65.78 $65.78 $65.78 $65.78 $65.78 250
2024-06-11 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-06-10 $71.00 $71.00 $71.00 $71.00 $71.00 2
2024-06-07 $71.00 $71.00 $71.00 $71.00 $71.00 1
2024-06-06 $71.00 $71.00 $71.00 $71.00 $71.00 1
2024-06-05 $70.05 $71.00 $70.05 $71.00 $69.83 254
2024-06-04 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-06-03 $70.70 $70.70 $70.70 $70.70 $69.53 2
2024-05-31 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-05-30 $70.70 $70.70 $70.70 $70.70 $69.53 77
2024-05-29 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-05-28 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-05-24 $70.70 $70.70 $70.70 $70.70 $69.53 4
2024-05-23 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-05-22 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-05-21 $70.70 $70.70 $70.70 $70.70 $69.53 1
2024-05-20 $70.70 $70.70 $70.70 $70.70 $69.53 0
2024-05-17 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-05-16 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-05-15 $70.70 $70.70 $70.70 $70.70 $70.70 22
2024-05-14 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-05-13 $70.70 $70.70 $70.70 $70.70 $70.70 17
2024-05-10 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-05-09 $70.70 $70.70 $70.70 $70.70 $70.70 10
2024-05-08 $70.70 $70.70 $70.70 $70.70 $70.70 100
2024-05-07 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-05-06 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-05-03 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-05-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-05-01 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-30 $67.50 $67.50 $67.50 $67.50 $67.50 2
2024-04-29 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-26 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-25 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-24 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-23 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-22 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-19 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-18 $67.50 $67.50 $67.50 $67.50 $67.50 1
2024-04-17 $67.50 $67.50 $67.50 $67.50 $67.50 1
2024-04-16 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-15 $67.50 $67.50 $67.50 $67.50 $67.50 100
2024-04-12 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-11 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-10 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-09 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-08 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-05 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-04 $68.00 $68.00 $68.00 $68.00 $68.00 150
2024-04-03 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-04-02 $66.20 $66.20 $66.20 $66.20 $66.20 1
2024-04-01 $66.20 $66.20 $66.20 $66.20 $66.20 150
2024-03-28 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-03-27 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-03-26 $66.20 $66.20 $66.20 $66.20 $66.20 150
2024-03-25 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-22 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-21 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-20 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-19 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-18 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-15 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-14 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-13 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-12 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-08 $64.07 $64.07 $64.07 $64.07 $64.07 3
2024-03-07 $64.07 $64.07 $64.07 $64.07 $64.07 1
2024-03-06 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-05 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-03-04 $64.07 $64.07 $64.07 $64.07 $64.07 71
2024-03-01 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-02-29 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-02-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-02-27 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-02-26 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-02-23 $64.07 $64.07 $64.07 $64.07 $64.07 1
2024-02-22 $65.50 $65.50 $64.07 $64.07 $64.07 426
2024-02-21 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-20 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-16 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-15 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-14 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-13 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-12 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-02-09 $62.07 $62.07 $62.07 $62.07 $62.07 200
2024-02-08 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-07 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-06 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-05 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-02 $64.20 $64.20 $64.20 $64.20 $64.20 8
2024-02-01 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-31 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-30 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-29 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-26 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-25 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-24 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-23 $64.20 $64.20 $64.20 $64.20 $64.20 147
2024-01-22 $61.95 $61.95 $61.95 $61.95 $61.95 1
2024-01-19 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-18 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-17 $61.95 $61.95 $61.95 $61.95 $61.95 1
2024-01-16 $61.95 $61.95 $61.95 $61.95 $61.95 1
2024-01-12 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-11 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-10 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-09 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-08 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-05 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-04 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-03 $61.95 $61.95 $61.95 $61.95 $61.95 5
2024-01-02 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-12-29 $61.95 $61.95 $61.95 $61.95 $61.95 7
2023-12-28 $61.95 $61.95 $61.95 $61.95 $61.95 1
2023-12-27 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-12-26 $61.95 $61.95 $61.95 $61.95 $61.95 9
2023-12-22 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-12-21 $61.95 $61.95 $61.95 $61.95 $61.95 100
2023-12-20 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-12-19 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-12-18 $57.90 $57.90 $57.45 $57.61 $57.61 961
2023-12-15 $56.60 $56.60 $56.60 $56.60 $56.60 28
2023-12-14 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-12-13 $56.60 $56.60 $56.60 $56.60 $56.60 2
2023-12-12 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-12-11 $56.60 $56.60 $56.60 $56.60 $56.60 1
2023-12-08 $56.60 $56.60 $56.60 $56.60 $56.60 2
2023-12-07 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-12-06 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-12-05 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-12-04 $56.60 $56.60 $56.60 $56.60 $56.60 571
2023-12-01 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-11-30 $56.70 $56.70 $56.70 $56.70 $56.70 576
2023-11-29 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-28 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-27 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-24 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-22 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-21 $53.05 $53.05 $53.05 $53.05 $53.05 20
2023-11-20 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-17 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-16 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-15 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-14 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-13 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-10 $53.05 $53.05 $53.05 $53.05 $53.05 7
2023-11-09 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-08 $53.05 $53.05 $53.05 $53.05 $53.05 32
2023-11-07 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-06 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-11-03 $53.05 $53.05 $53.05 $53.05 $53.05 100
2023-11-02 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-11-01 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-31 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-30 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-27 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-26 $52.49 $52.49 $52.49 $52.49 $52.49 24
2023-10-25 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-24 $52.49 $52.49 $52.49 $52.49 $52.49 1
2023-10-23 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-20 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-19 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-18 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-17 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-16 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-13 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-12 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-11 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-10 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-10-09 $52.49 $52.49 $52.49 $52.49 $52.49 100
2023-10-06 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-05 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-04 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-03 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-02 $52.70 $52.70 $52.70 $52.70 $52.70 1
2023-09-29 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-28 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-27 $52.70 $52.70 $52.70 $52.70 $52.70 20
2023-09-26 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-25 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-22 $52.70 $52.70 $52.70 $52.70 $52.70 10
2023-09-21 $52.70 $52.70 $52.70 $52.70 $52.70 15
2023-09-20 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-19 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-18 $52.70 $52.70 $52.70 $52.70 $52.70 1
2023-09-15 $52.70 $52.70 $52.70 $52.70 $52.70 1
2023-09-14 $52.70 $52.70 $52.70 $52.70 $52.70 40
2023-09-13 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-12 $52.70 $52.70 $52.70 $52.70 $52.70 1
2023-09-11 $52.70 $52.70 $52.70 $52.70 $52.70 1
2023-09-08 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-09-07 $52.90 $52.90 $52.70 $52.70 $52.70 1,000
2023-09-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-09-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-09-01 $58.50 $58.50 $58.50 $58.50 $58.50 2
2023-08-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-25 $58.50 $58.50 $58.50 $58.50 $58.50 1
2023-08-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-23 $58.50 $58.50 $58.50 $58.50 $58.50 1
2023-08-22 $58.50 $58.50 $58.50 $58.50 $58.50 3
2023-08-21 $58.50 $58.50 $58.50 $58.50 $58.50 6
2023-08-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-14 $58.50 $58.50 $58.50 $58.50 $58.50 6
2023-08-11 $58.50 $58.50 $58.50 $58.50 $58.50 64
2023-08-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-08-02 $58.50 $58.50 $58.50 $58.50 $58.50 1
2023-08-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-24 $58.50 $58.50 $58.50 $58.50 $58.50 1
2023-07-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-18 $58.50 $58.50 $58.50 $58.50 $58.50 1
2023-07-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-10 $58.50 $58.50 $58.50 $58.50 $58.50 16
2023-07-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-05 $58.50 $58.50 $58.50 $58.50 $58.50 1
2023-07-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-06-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-06-29 $58.50 $58.50 $58.50 $58.50 $58.50 173
2023-06-28 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-27 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-26 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-23 $61.75 $61.75 $61.75 $61.75 $61.75 21
2023-06-22 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-21 $61.75 $61.75 $61.75 $61.75 $61.75 2
2023-06-20 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-16 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-15 $61.75 $61.75 $61.75 $61.75 $61.75 100
2023-06-14 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-06-13 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-06-12 $58.00 $58.00 $58.00 $58.00 $58.00 1
2023-06-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-06-08 $58.00 $58.00 $58.00 $58.00 $58.00 1
2023-06-07 $58.00 $58.00 $58.00 $58.00 $58.00 30
2023-06-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-06-05 $58.00 $58.00 $58.00 $58.00 $58.00 119
2023-05-12 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-11 $57.55 $57.55 $57.55 $57.55 $57.55 1
2023-05-10 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-09 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-08 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-05 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-04 $57.55 $57.55 $57.55 $57.55 $57.55 2
2023-05-03 $57.55 $57.55 $57.55 $57.55 $57.55 1
2023-05-02 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-01 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-28 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-27 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-25 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-24 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-21 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-20 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-19 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-18 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-17 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-14 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-13 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-12 $57.55 $57.55 $57.55 $57.55 $57.55 1
2023-04-11 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-10 $57.55 $57.55 $57.55 $57.55 $57.55 6
2023-04-06 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-05 $57.55 $57.55 $57.55 $57.55 $57.55 128
2023-04-04 $59.78 $59.78 $59.78 $59.78 $59.78 101
2023-04-03 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-31 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-30 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-29 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-28 $58.83 $58.83 $58.83 $58.83 $58.83 1
2023-03-27 $58.83 $58.83 $58.83 $58.83 $58.83 1
2023-03-24 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-23 $58.83 $58.83 $58.83 $58.83 $58.83 14
2023-03-22 $58.83 $58.83 $58.83 $58.83 $58.83 20
2023-03-21 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-20 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-17 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-16 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-15 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-14 $58.83 $58.83 $58.83 $58.83 $58.83 18
2023-03-13 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-10 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-09 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-08 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-07 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-06 $58.83 $58.83 $58.83 $58.83 $58.83 94
2023-03-03 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-03-02 $58.83 $58.83 $58.83 $58.83 $58.83 2
2023-03-01 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-28 $58.83 $58.83 $58.83 $58.83 $58.83 2
2023-02-27 $58.83 $58.83 $58.83 $58.83 $58.83 1
2023-02-24 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-23 $58.83 $58.83 $58.83 $58.83 $58.83 20
2023-02-22 $58.83 $58.83 $58.83 $58.83 $58.83 5
2023-02-21 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-17 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-16 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-15 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-14 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-13 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-10 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-09 $58.83 $58.83 $58.83 $58.83 $58.83 33
2023-02-08 $58.83 $58.83 $58.83 $58.83 $58.83 1
2023-02-07 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-06 $58.83 $58.83 $58.83 $58.83 $58.83 2
2023-02-03 $58.83 $58.83 $58.83 $58.83 $58.83 1
2023-02-02 $58.83 $58.83 $58.83 $58.83 $58.83 2
2023-02-01 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-31 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-30 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-27 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-26 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-25 $58.83 $58.83 $58.83 $58.83 $58.83 2
2023-01-24 $58.83 $58.83 $58.83 $58.83 $58.83 1
2023-01-23 $58.83 $58.83 $58.83 $58.83 $58.83 157
2023-01-20 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-19 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-18 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-17 $58.83 $58.83 $58.83 $58.83 $58.83 157
2023-01-13 $55.13 $55.13 $55.13 $55.13 $55.13 6
2023-01-12 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-01-11 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-01-10 $55.13 $55.13 $55.13 $55.13 $55.13 1
2023-01-09 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-01-06 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-01-05 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-01-04 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-01-03 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-12-30 $55.13 $55.13 $55.13 $55.13 $55.13 85
2022-12-29 $55.13 $55.13 $55.13 $55.13 $55.13 543
2022-12-28 $53.70 $53.70 $53.70 $53.70 $53.70 2
2022-12-27 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-12-23 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-22 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-21 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-20 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-19 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-16 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-12-15 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-12-14 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-13 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-12-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-09 $53.70 $53.70 $53.70 $53.70 $53.70 3
2022-12-08 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-12-07 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-12-06 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-05 $53.70 $53.70 $53.70 $53.70 $53.70 2
2022-12-02 $53.70 $53.70 $53.70 $53.70 $53.70 2
2022-12-01 $53.70 $53.70 $53.70 $53.70 $53.70 1
2022-11-30 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-11-29 $53.70 $53.70 $53.70 $53.70 $53.70 2
2022-11-28 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-11-25 $53.70 $53.70 $53.70 $53.70 $53.70 9
2022-11-23 $53.70 $53.70 $53.70 $53.70 $53.70 3
2022-11-22 $53.70 $53.70 $53.70 $53.70 $53.70 101
2022-11-21 $51.50 $51.50 $51.50 $51.50 $51.50 7
2022-11-18 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-11-17 $51.50 $51.50 $51.50 $51.50 $51.50 21
2022-11-16 $51.50 $51.50 $51.50 $51.50 $51.50 18
2022-11-15 $51.50 $51.50 $51.50 $51.50 $51.50 27
2022-11-14 $51.50 $51.50 $51.50 $51.50 $51.50 10
2022-11-11 $51.50 $51.50 $51.50 $51.50 $51.50 85
2022-11-10 $51.50 $51.50 $51.50 $51.50 $51.50 178
2022-11-09 $51.50 $51.50 $51.50 $51.50 $51.50 196
2022-11-08 $43.31 $43.31 $43.31 $43.31 $43.31 10
2022-11-07 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-11-04 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-11-03 $43.31 $43.31 $43.31 $43.31 $43.31 1
2022-11-02 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-11-01 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-31 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-28 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-27 $43.31 $43.31 $43.31 $43.31 $43.31 2
2022-10-26 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-25 $43.31 $43.31 $43.31 $43.31 $43.31 2
2022-10-24 $43.31 $43.31 $43.31 $43.31 $43.31 2
2022-10-21 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-20 $43.31 $43.31 $43.31 $43.31 $43.31 1
2022-10-19 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-18 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-17 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-10-14 $43.31 $43.31 $43.31 $43.31 $43.31 40
2022-10-13 $43.31 $43.31 $43.31 $43.31 $43.31 1
2022-10-12 $44.85 $44.90 $43.31 $43.31 $43.31 402
2022-10-11 $44.70 $44.70 $44.70 $44.70 $44.70 132
2022-10-10 $44.70 $44.70 $44.70 $44.70 $44.70 1,522
2022-10-07 $44.15 $44.15 $44.15 $44.15 $44.15 3
2022-10-06 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-10-05 $44.15 $44.15 $44.15 $44.15 $44.15 40
2022-10-04 $44.15 $44.15 $44.15 $44.15 $44.15 1
2022-10-03 $44.15 $44.15 $44.15 $44.15 $44.15 2
2022-09-30 $44.15 $44.15 $44.15 $44.15 $44.15 3
2022-09-29 $44.15 $44.15 $44.15 $44.15 $44.15 18
2022-09-28 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-09-27 $44.15 $44.15 $44.15 $44.15 $44.15 4
2022-09-26 $44.15 $44.15 $44.15 $44.15 $44.15 55
2022-09-23 $44.15 $44.15 $44.15 $44.15 $44.15 59
2022-09-22 $44.15 $44.15 $44.15 $44.15 $44.15 1
2022-09-21 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-09-20 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-09-19 $44.15 $44.15 $44.15 $44.15 $44.15 1
2022-09-16 $44.15 $44.15 $44.15 $44.15 $44.15 2,192
2022-09-15 $41.20 $41.20 $41.20 $41.20 $41.20 116
2022-09-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-13 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-12 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-09 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-08 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-07 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-06 $41.45 $41.45 $41.45 $41.45 $41.45 1
2022-09-02 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-09-01 $41.45 $41.45 $41.45 $41.45 $41.45 1
2022-08-31 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-08-30 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-08-29 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-08-26 $41.45 $41.45 $41.45 $41.45 $41.45 100
2022-08-25 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-08-24 $43.40 $43.40 $43.40 $43.40 $43.40 1
2022-08-23 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-08-22 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-08-19 $44.08 $44.08 $43.40 $43.40 $43.40 1,036
2022-08-18 $45.75 $45.75 $45.75 $45.75 $45.75 21
2022-08-17 $45.75 $45.75 $45.75 $45.75 $45.75 452
2022-08-16 $45.75 $45.75 $45.75 $45.75 $45.75 20
2022-08-15 $45.75 $45.75 $45.75 $45.75 $45.75 8
2022-08-12 $45.75 $45.75 $45.75 $45.75 $45.75 100
2022-08-11 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-10 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-09 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-05 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-29 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-27 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-22 $41.40 $41.40 $41.40 $41.40 $41.40 150
2022-07-21 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-20 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-19 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-18 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-15 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-14 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-13 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-12 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-11 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-08 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-07 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-06 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-05 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-01 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-30 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-29 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-28 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-27 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-24 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-06-23 $37.67 $37.67 $37.67 $37.67 $37.67 520
2022-06-22 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-06-21 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-06-17 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-06-16 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-06-15 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-06-14 $41.15 $41.15 $41.15 $41.15 $41.15 100
2022-06-13 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-09 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-08 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-07 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-03 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-02 $42.10 $42.10 $42.10 $42.10 $42.10 36
2022-06-01 $42.10 $42.10 $42.10 $42.10 $42.10 136
2022-05-31 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-27 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-26 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-25 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-24 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-23 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-20 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-19 $42.10 $42.10 $42.10 $42.10 $41.39 0
2022-05-18 $42.10 $42.10 $42.10 $42.10 $41.39 70
2022-05-17 $42.10 $42.10 $42.10 $42.10 $41.39 70
2022-05-16 $42.10 $42.10 $42.10 $42.10 $41.39 100
2022-05-13 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-12 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-11 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-10 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-09 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-06 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-05 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-04 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-05-03 $43.30 $43.30 $43.30 $43.30 $42.57 12
2022-05-02 $43.30 $43.30 $43.30 $43.30 $42.57 25
2022-04-29 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-28 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-27 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-26 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-25 $43.30 $43.30 $43.30 $43.30 $42.57 72
2022-04-22 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-21 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-20 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-19 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-18 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-14 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-13 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-12 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-11 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-08 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-07 $43.30 $43.30 $43.30 $43.30 $42.57 72
2022-04-06 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-05 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-04 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-04-01 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-03-31 $43.30 $43.30 $43.30 $43.30 $42.57 0
2022-03-30 $43.30 $43.30 $43.30 $43.30 $42.57 241
2022-03-29 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-28 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-25 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-24 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-23 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-22 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-21 $44.95 $44.95 $44.95 $44.95 $44.19 0
2022-03-18 $43.70 $43.70 $43.70 $43.70 $42.96 84
2022-03-17 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-16 $43.70 $43.70 $43.70 $43.70 $42.96 84
2022-03-15 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-14 $43.70 $43.70 $43.70 $43.70 $42.96 72
2022-03-11 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-10 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-09 $43.70 $43.70 $43.70 $43.70 $42.96 36
2022-03-08 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-07 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-04 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-03 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-03-02 $43.70 $43.70 $43.70 $43.70 $42.96 33
2022-03-01 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-02-28 $43.70 $43.70 $43.70 $43.70 $42.96 90
2022-02-25 $43.70 $43.70 $43.70 $43.70 $42.96 0
2022-02-24 $43.70 $43.70 $43.70 $43.70 $42.96 1,784
2022-02-23 $47.65 $47.65 $47.65 $47.65 $46.84 2
2022-02-22 $49.01 $49.01 $49.01 $49.01 $48.18 59
2022-02-18 $49.01 $49.01 $49.01 $49.01 $48.18 0
2022-02-17 $49.01 $49.01 $49.01 $49.01 $48.18 0
2022-02-16 $49.01 $49.01 $49.01 $49.01 $48.18 0
2022-02-15 $49.01 $49.01 $49.01 $49.01 $48.18 59
2022-02-14 $49.01 $49.01 $49.01 $49.01 $48.18 2
2022-02-11 $49.01 $49.01 $49.01 $49.01 $48.18 5
2022-02-10 $49.01 $49.01 $49.01 $49.01 $48.18 0
2022-02-09 $49.01 $49.01 $49.01 $49.01 $48.18 50
2022-02-08 $49.01 $49.01 $49.01 $49.01 $48.18 110
2022-02-07 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-02-04 $54.70 $54.70 $54.70 $54.70 $53.77 23
2022-02-03 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-02-02 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-02-01 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-31 $54.70 $54.70 $54.70 $54.70 $53.77 84
2022-01-28 $54.70 $54.70 $54.70 $54.70 $53.77 23
2022-01-27 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-26 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-25 $54.70 $54.70 $54.70 $54.70 $53.77 1
2022-01-24 $54.70 $54.70 $54.70 $54.70 $53.77 1
2022-01-21 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-20 $54.70 $54.70 $54.70 $54.70 $53.77 61
2022-01-19 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-18 $54.70 $54.70 $54.70 $54.70 $53.77 91
2022-01-14 $54.70 $54.70 $54.70 $54.70 $53.77 17
2022-01-13 $54.70 $54.70 $54.70 $54.70 $53.77 4
2022-01-12 $54.70 $54.70 $54.70 $54.70 $53.77 1
2022-01-11 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-10 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-07 $54.70 $54.70 $54.70 $54.70 $53.77 0
2022-01-06 $54.70 $54.70 $54.70 $54.70 $53.77 116
2022-01-05 $55.65 $55.65 $55.65 $55.65 $54.71 114
2022-01-04 $54.30 $54.30 $54.30 $54.30 $53.38 0
2022-01-03 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-31 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-30 $54.30 $54.30 $54.30 $54.30 $53.38 100
2021-12-29 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-28 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-27 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-23 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-22 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-21 $54.30 $54.30 $54.30 $54.30 $53.38 50
2021-12-20 $54.30 $54.30 $54.30 $54.30 $53.38 1
2021-12-17 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-16 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-15 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-14 $54.30 $54.30 $54.30 $54.30 $53.38 0
2021-12-13 $54.30 $54.30 $54.30 $54.30 $53.38 1
2021-12-10 $54.30 $54.30 $54.30 $54.30 $53.38 2
2021-12-09 $54.30 $54.30 $54.30 $54.30 $53.38 600
2021-12-08 $55.10 $55.10 $55.10 $55.10 $54.16 895
2021-12-07 $50.12 $50.12 $50.12 $50.12 $49.26 0
2021-12-06 $50.12 $50.12 $50.12 $50.12 $49.26 0
2021-12-03 $50.12 $50.12 $50.12 $50.12 $49.26 0
2021-12-02 $50.12 $50.12 $50.12 $50.12 $49.26 0
2021-12-01 $50.12 $50.12 $50.12 $50.12 $49.26 9
2021-11-30 $50.12 $50.12 $50.12 $50.12 $49.26 0
2021-11-29 $50.12 $50.12 $50.12 $50.12 $49.26 372
2021-11-26 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-24 $53.48 $53.48 $53.48 $53.48 $52.57 19
2021-11-23 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-22 $53.48 $53.48 $53.48 $53.48 $52.57 39
2021-11-19 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-18 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-17 $53.48 $53.48 $53.48 $53.48 $52.57 77
2021-11-16 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-15 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-12 $53.48 $53.48 $53.48 $53.48 $52.57 0
2021-11-11 $53.48 $53.48 $53.48 $53.48 $52.57 3
2021-11-10 $53.48 $53.48 $53.48 $53.48 $52.57 43
2021-11-09 $53.48 $53.48 $53.48 $53.48 $52.57 4
2021-11-08 $53.50 $53.50 $53.48 $53.48 $52.57 900
2021-11-05 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-11-04 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-11-03 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-11-02 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-11-01 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-10-29 $50.02 $50.02 $50.02 $50.02 $49.17 76
2021-10-28 $50.02 $50.02 $50.02 $50.02 $49.17 55
2021-10-27 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-10-26 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-10-25 $50.02 $50.02 $50.02 $50.02 $49.17 2
2021-10-22 $50.02 $50.02 $50.02 $50.02 $49.17 105
2021-10-21 $50.05 $50.05 $50.05 $50.05 $49.20 0
2021-10-20 $50.05 $50.05 $50.05 $50.05 $49.20 160
2021-10-19 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-18 $49.40 $49.40 $49.40 $49.40 $48.56 9
2021-10-15 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-14 $49.40 $49.40 $49.40 $49.40 $48.56 50
2021-10-13 $49.40 $49.40 $49.40 $49.40 $48.56 12
2021-10-12 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-11 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-08 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-07 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-06 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-05 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-04 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-10-01 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-30 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-29 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-28 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-27 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-24 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-23 $49.40 $49.40 $49.40 $49.40 $48.56 18
2021-09-22 $49.40 $49.40 $49.40 $49.40 $48.56 1
2021-09-21 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-20 $49.40 $49.40 $49.40 $49.40 $48.56 2
2021-09-17 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-16 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-15 $49.40 $49.40 $49.40 $49.40 $48.56 6
2021-09-14 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-13 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-10 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-09 $49.40 $49.40 $49.40 $49.40 $48.56 11
2021-09-08 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-07 $49.40 $49.40 $49.40 $49.40 $48.56 32
2021-09-03 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-02 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-09-01 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-31 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-30 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-27 $49.40 $49.40 $49.40 $49.40 $48.56 1
2021-08-26 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-25 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-24 $49.40 $49.40 $49.40 $49.40 $48.56 5
2021-08-23 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-20 $49.40 $49.40 $49.40 $49.40 $48.56 2
2021-08-19 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-18 $49.40 $49.40 $49.40 $49.40 $48.56 11
2021-08-17 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-16 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-13 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-12 $49.40 $49.40 $49.40 $49.40 $48.56 1
2021-08-11 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-10 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-09 $49.40 $49.40 $49.40 $49.40 $48.56 20
2021-08-06 $49.40 $49.40 $49.40 $49.40 $48.56 2
2021-08-05 $49.40 $49.40 $49.40 $49.40 $48.56 3
2021-08-04 $49.40 $49.40 $49.40 $49.40 $48.56 3
2021-08-03 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-08-02 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-07-30 $49.40 $49.40 $49.40 $49.40 $48.56 20
2021-07-29 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-07-28 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-07-27 $49.40 $49.40 $49.40 $49.40 $48.56 52
2021-07-26 $49.40 $49.40 $49.40 $49.40 $48.56 0
2021-07-23 $49.40 $49.40 $49.40 $49.40 $48.56 101
2021-07-22 $47.69 $47.69 $47.69 $47.69 $46.88 0
2021-07-21 $47.69 $47.69 $47.69 $47.69 $46.88 2
2021-07-20 $47.69 $47.69 $47.69 $47.69 $46.88 0
2021-07-19 $47.69 $47.69 $47.69 $47.69 $46.88 0
2021-07-16 $48.10 $48.10 $47.69 $47.69 $46.88 400
2021-07-15 $46.57 $46.57 $46.57 $46.57 $45.78 0
2021-07-14 $46.57 $46.57 $46.57 $46.57 $45.78 20
2021-07-13 $46.57 $46.57 $46.57 $46.57 $45.78 0
2021-07-12 $46.57 $46.57 $46.57 $46.57 $45.78 0
2021-07-09 $46.57 $46.57 $46.57 $46.57 $45.78 0
2021-07-08 $46.57 $46.57 $46.57 $46.57 $45.78 0
2021-07-07 $46.57 $46.57 $46.57 $46.57 $45.78 50
2021-07-06 $46.57 $46.57 $46.57 $46.57 $45.78 906
2021-07-02 $45.99 $45.99 $45.99 $45.99 $45.21 0
2021-07-01 $45.99 $45.99 $45.99 $45.99 $45.21 0
2021-06-30 $45.99 $45.99 $45.99 $45.99 $45.21 0
2021-06-29 $45.99 $45.99 $45.99 $45.99 $45.21 0
2021-06-28 $45.99 $45.99 $45.99 $45.99 $45.21 1
2021-06-25 $45.99 $45.99 $45.99 $45.99 $45.21 0
2021-06-24 $45.99 $45.99 $45.99 $45.99 $45.21 27
2021-06-23 $45.99 $45.99 $45.99 $45.99 $45.21 139
2021-06-22 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-21 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-18 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-17 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-16 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-15 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-14 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-11 $46.20 $46.20 $46.20 $46.20 $45.42 10
2021-06-10 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-09 $46.20 $46.20 $46.20 $46.20 $45.42 28
2021-06-08 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-07 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-04 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-03 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-06-02 $46.20 $46.20 $46.20 $46.20 $45.42 49
2021-06-01 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-05-28 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-05-27 $46.20 $46.20 $46.20 $46.20 $45.42 0
2021-05-26 $46.20 $46.20 $46.20 $46.20 $45.42 1,217
2021-05-25 $42.98 $42.98 $42.98 $42.98 $42.25 50
2021-05-24 $43.00 $43.00 $43.00 $43.00 $42.27 28
2021-05-21 $43.00 $43.00 $43.00 $43.00 $42.27 5
2021-05-20 $43.00 $43.00 $43.00 $43.00 $42.27 0
2021-05-19 $43.00 $43.00 $43.00 $43.00 $42.25 30
2021-05-18 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-17 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-14 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-13 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-12 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-11 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-10 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-07 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-06 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-05 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-04 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-05-03 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-04-30 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-04-29 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-04-28 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-04-27 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-04-26 $43.00 $43.00 $43.00 $43.00 $42.25 100
2021-04-23 $42.86 $42.86 $42.86 $42.86 $42.11 0
2021-04-22 $42.86 $42.86 $42.86 $42.86 $42.11 0
2021-04-21 $42.86 $42.86 $42.86 $42.86 $42.11 0
2021-04-20 $42.86 $42.86 $42.86 $42.86 $42.11 55
2021-04-19 $42.86 $42.86 $42.86 $42.86 $42.11 41
2021-04-16 $42.86 $42.86 $42.86 $42.86 $42.11 0
2021-04-15 $42.39 $42.86 $42.39 $42.86 $42.11 213
2021-04-14 $42.34 $42.34 $42.34 $42.34 $41.60 16
2021-04-13 $42.34 $42.34 $42.34 $42.34 $41.60 20
2021-04-12 $42.34 $42.34 $42.34 $42.34 $41.60 26
2021-04-09 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-04-08 $42.34 $42.34 $42.34 $42.34 $41.60 15
2021-04-07 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-04-06 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-04-05 $42.34 $42.34 $42.34 $42.34 $41.60 1
2021-04-01 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-31 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-30 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-29 $42.34 $42.34 $42.34 $42.34 $41.60 9
2021-03-26 $42.34 $42.34 $42.34 $42.34 $41.60 13
2021-03-25 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-24 $42.34 $42.34 $42.34 $42.34 $41.60 15
2021-03-23 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-22 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-19 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-18 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-17 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-16 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-15 $42.34 $42.34 $42.34 $42.34 $41.60 22
2021-03-12 $42.34 $42.34 $42.34 $42.34 $41.60 12
2021-03-11 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-10 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-09 $42.34 $42.34 $42.34 $42.34 $41.60 49
2021-03-08 $42.34 $42.34 $42.34 $42.34 $41.60 42
2021-03-05 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-04 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-03 $42.34 $42.34 $42.34 $42.34 $41.60 76
2021-03-02 $42.34 $42.34 $42.34 $42.34 $41.60 0
2021-03-01 $42.34 $42.34 $42.34 $42.34 $41.60 202
2021-02-26 $46.15 $46.15 $46.15 $46.15 $45.35 0
2021-02-25 $46.15 $46.15 $46.15 $46.15 $45.35 0
2021-02-24 $46.15 $46.15 $46.15 $46.15 $45.35 0
2021-02-23 $46.15 $46.15 $46.15 $46.15 $45.35 23
2021-02-22 $46.15 $46.15 $46.15 $46.15 $45.35 0
2021-02-19 $46.15 $46.15 $46.15 $46.15 $45.35 0
2021-02-18 $46.15 $46.15 $46.15 $46.15 $45.35 0
2021-02-17 $43.00 $43.00 $43.00 $43.00 $42.25 3
2021-02-16 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-02-12 $43.00 $43.00 $43.00 $43.00 $42.25 3
2021-02-11 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-02-10 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-02-09 $43.00 $43.00 $43.00 $43.00 $42.25 14
2021-02-08 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-02-05 $43.00 $43.00 $43.00 $43.00 $42.25 14
2021-02-04 $43.00 $43.00 $43.00 $43.00 $42.25 0
2021-02-03 $43.00 $43.00 $43.00 $43.00 $42.25 100
2021-02-02 $42.55 $42.55 $42.55 $42.55 $41.81 1
2021-02-01 $41.50 $42.55 $41.50 $42.55 $41.81 3,341
2021-01-29 $39.92 $39.92 $39.92 $39.92 $39.22 89
2021-01-28 $39.92 $39.92 $39.92 $39.92 $39.22 144
2021-01-27 $39.72 $39.92 $39.72 $39.92 $39.22 4,043
2021-01-26 $41.40 $41.41 $41.40 $41.41 $40.69 2,400
2021-01-25 $42.91 $42.91 $42.91 $42.91 $42.16 20
2021-01-22 $42.91 $42.91 $42.91 $42.91 $42.16 10
2021-01-21 $42.91 $42.91 $42.91 $42.91 $42.16 0
2021-01-20 $42.91 $42.91 $42.91 $42.91 $42.16 42
2021-01-19 $42.91 $42.91 $42.91 $42.91 $42.16 50
2021-01-15 $42.91 $42.91 $42.91 $42.91 $42.16 30
2021-01-14 $42.91 $42.91 $42.91 $42.91 $42.16 149
2021-01-13 $42.04 $42.04 $42.04 $42.04 $41.31 46
2021-01-12 $42.04 $42.04 $42.04 $42.04 $41.31 0
2021-01-11 $42.04 $42.04 $42.04 $42.04 $41.31 9
2021-01-08 $42.04 $42.04 $42.04 $42.04 $41.31 176
2021-01-07 $41.45 $41.45 $41.45 $41.45 $40.73 0
2021-01-06 $41.45 $41.45 $41.45 $41.45 $40.73 115
2021-01-05 $40.59 $40.59 $40.59 $40.59 $39.88 0
2021-01-04 $40.59 $40.59 $40.59 $40.59 $39.88 149
2020-12-31 $40.59 $40.59 $40.59 $40.59 $39.88 61
2020-12-30 $40.59 $40.59 $40.59 $40.59 $39.88 40
2020-12-29 $40.59 $40.59 $40.59 $40.59 $39.88 290
2020-12-28 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-24 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-23 $38.35 $38.35 $38.35 $38.35 $37.68 77
2020-12-22 $38.35 $38.35 $38.35 $38.35 $37.68 126
2020-12-21 $38.35 $38.35 $38.35 $38.35 $37.68 5
2020-12-18 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-17 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-16 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-15 $38.35 $38.35 $38.35 $38.35 $37.68 23
2020-12-14 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-11 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-10 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-09 $38.35 $38.35 $38.35 $38.35 $37.68 0
2020-12-08 $38.04 $38.35 $38.04 $38.35 $37.68 215
2020-12-07 $37.02 $37.02 $37.02 $37.02 $36.38 0
2020-12-04 $37.02 $37.02 $37.02 $37.02 $36.38 69
2020-12-03 $37.02 $37.02 $37.02 $37.02 $36.38 127
2020-12-02 $37.20 $37.20 $37.20 $37.20 $36.55 146
2020-12-01 $34.75 $34.75 $34.75 $34.75 $34.14 0
2020-11-30 $34.75 $34.75 $34.75 $34.75 $34.14 0
2020-11-27 $34.75 $34.75 $34.75 $34.75 $34.14 0
2020-11-25 $34.75 $34.75 $34.75 $34.75 $34.14 0
2020-11-24 $34.75 $34.75 $34.75 $34.75 $34.14 31
2020-11-23 $34.75 $34.75 $34.75 $34.75 $34.14 0
2020-11-20 $34.75 $34.75 $34.75 $34.75 $34.14 31
2020-11-19 $34.75 $34.75 $34.75 $34.75 $34.14 12
2020-11-18 $34.75 $34.75 $34.75 $34.75 $34.14 158
2020-11-17 $30.35 $30.35 $30.35 $30.35 $29.82 0
2020-11-16 $30.35 $30.35 $30.35 $30.35 $29.82 105
2020-11-13 $30.35 $30.35 $30.35 $30.35 $29.82 39
2020-11-12 $30.35 $30.35 $30.35 $30.35 $29.82 0
2020-11-11 $30.35 $30.35 $30.35 $30.35 $29.82 0
2020-11-10 $30.35 $30.35 $30.35 $30.35 $29.82 0
2020-11-09 $30.35 $30.35 $30.35 $30.35 $29.82 22
2020-11-06 $30.35 $30.35 $30.35 $30.35 $29.82 16
2020-11-05 $30.35 $30.35 $30.35 $30.35 $29.82 0
2020-11-04 $30.35 $30.35 $30.35 $30.35 $29.82 30
2020-11-03 $30.75 $30.75 $30.35 $30.35 $29.82 558
2020-11-02 $29.41 $29.41 $29.41 $29.41 $28.90 504
2020-10-30 $28.70 $28.70 $28.70 $28.70 $28.20 3
2020-10-29 $28.70 $28.70 $28.70 $28.70 $28.20 7
2020-10-28 $28.70 $28.70 $28.70 $28.70 $28.20 188
2020-10-27 $30.35 $30.35 $30.35 $30.35 $29.82 0
2020-10-26 $30.35 $30.35 $30.35 $30.35 $29.82 202
2020-10-23 $30.80 $30.80 $30.80 $30.80 $30.26 203
2020-10-22 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-21 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-20 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-19 $33.18 $33.18 $33.18 $33.18 $32.60 5
2020-10-16 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-15 $33.18 $33.18 $33.18 $33.18 $32.60 5
2020-10-14 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-13 $33.18 $33.18 $33.18 $33.18 $32.60 73
2020-10-12 $33.18 $33.18 $33.18 $33.18 $32.60 1
2020-10-09 $33.18 $33.18 $33.18 $33.18 $32.60 5
2020-10-08 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-07 $33.18 $33.18 $33.18 $33.18 $32.60 0
2020-10-06 $33.18 $33.18 $33.18 $33.18 $32.60 122
2020-10-05 $31.39 $31.39 $31.39 $31.39 $30.84 2,800
2020-10-02 $31.39 $31.39 $31.39 $31.39 $30.84 0
2020-10-01 $31.39 $31.39 $31.39 $31.39 $30.84 102
2020-09-30 $30.71 $30.71 $30.71 $30.71 $30.18 158
2020-09-29 $30.56 $30.90 $30.56 $30.90 $30.36 242
2020-09-28 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-25 $33.05 $33.05 $33.05 $33.05 $32.48 4
2020-09-24 $33.05 $33.05 $33.05 $33.05 $32.48 88
2020-09-23 $33.05 $33.05 $33.05 $33.05 $32.48 4
2020-09-22 $33.05 $33.05 $33.05 $33.05 $32.48 50
2020-09-21 $33.05 $33.05 $33.05 $33.05 $32.48 24
2020-09-18 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-17 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-16 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-15 $33.05 $33.05 $33.05 $33.05 $32.48 56
2020-09-14 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-11 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-10 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-09 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-08 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-04 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-09-03 $33.05 $33.05 $33.05 $33.05 $32.48 130
2020-09-02 $33.05 $33.05 $33.05 $33.05 $32.48 53
2020-09-01 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-08-31 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-08-28 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-08-27 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-08-26 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-08-25 $33.05 $33.05 $33.05 $33.05 $32.48 60
2020-08-24 $33.05 $33.05 $33.05 $33.05 $32.48 0
2020-08-21 $33.05 $33.05 $33.05 $33.05 $32.48 239
2020-08-20 $35.14 $35.14 $35.14 $35.14 $34.53 0
2020-08-19 $35.14 $35.14 $35.14 $35.14 $34.53 0
2020-08-18 $35.14 $35.14 $35.14 $35.14 $34.53 62
2020-08-17 $35.14 $35.14 $35.14 $35.14 $34.53 250
2020-08-14 $35.14 $35.14 $35.14 $35.14 $34.53 0
2020-08-13 $35.14 $35.14 $35.14 $35.14 $34.53 0
2020-08-12 $35.41 $35.41 $35.14 $35.14 $34.53 250
2020-08-11 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-08-10 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-08-07 $33.81 $33.81 $33.81 $33.81 $33.22 2
2020-08-06 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-08-05 $33.81 $33.81 $33.81 $33.81 $33.22 90
2020-08-04 $33.81 $33.81 $33.81 $33.81 $33.22 4
2020-08-03 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-07-31 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-07-30 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-07-29 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-07-28 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-07-27 $33.81 $33.81 $33.81 $33.81 $33.22 0
2020-07-24 $33.81 $33.81 $33.81 $33.81 $33.22 133
2020-07-23 $32.16 $32.16 $32.16 $32.16 $31.60 152
2020-07-22 $32.16 $32.16 $32.16 $32.16 $31.60 152
2020-07-21 $32.04 $32.04 $32.04 $32.04 $31.48 25
2020-07-17 $32.04 $32.04 $32.04 $32.04 $31.48 29
2020-07-16 $32.04 $32.04 $32.04 $32.04 $31.48 122
2020-07-14 $31.94 $31.94 $31.94 $31.94 $31.38 52
2020-07-10 $31.94 $31.94 $31.94 $31.94 $31.38 1
2020-07-08 $31.94 $31.94 $31.94 $31.94 $31.38 734
2020-07-06 $31.70 $31.70 $31.70 $31.70 $31.15 3
2020-07-02 $31.70 $31.70 $31.70 $31.70 $31.15 44
2020-06-29 $31.70 $31.70 $31.70 $31.70 $31.15 23
2020-06-26 $31.70 $31.70 $31.70 $31.70 $31.15 9
2020-06-24 $31.70 $31.70 $31.70 $31.70 $31.15 205
2020-06-22 $31.92 $31.92 $31.92 $31.92 $31.36 224
2020-06-19 $31.83 $31.83 $31.83 $31.83 $31.28 99
2020-06-17 $31.83 $31.83 $31.83 $31.83 $31.28 63
2020-06-15 $31.83 $31.83 $31.83 $31.83 $31.28 158
2020-06-12 $32.65 $32.65 $32.65 $32.65 $32.08 1
2020-06-11 $32.65 $32.65 $32.65 $32.65 $32.08 100
2020-06-09 $35.59 $35.59 $35.59 $35.59 $34.97 115
2020-06-08 $35.59 $35.59 $35.59 $35.59 $34.97 100
2020-06-05 $31.72 $31.72 $31.72 $31.72 $31.17 37
2020-06-04 $31.72 $31.72 $31.72 $31.72 $31.17 30
2020-05-29 $31.72 $31.72 $31.72 $31.72 $31.17 81
2020-05-28 $31.72 $31.72 $31.72 $31.72 $31.17 15
2020-05-27 $31.72 $31.72 $31.72 $31.72 $31.17 4
2020-05-21 $31.72 $31.72 $31.72 $31.72 $31.17 102
2020-05-20 $32.38 $32.38 $31.65 $31.65 $31.10 788
2020-05-19 $29.52 $29.52 $29.52 $29.52 $29.00 59
2020-05-15 $29.77 $29.77 $29.77 $29.77 $29.00 81
2020-05-14 $29.77 $29.77 $29.77 $29.77 $29.00 88
2020-05-13 $29.77 $29.77 $29.77 $29.77 $29.00 68
2020-05-12 $29.77 $29.77 $29.77 $29.77 $29.00 221
2020-05-11 $28.96 $28.96 $28.96 $28.96 $28.21 37
2020-05-08 $28.96 $28.96 $28.96 $28.96 $28.21 7
2020-05-07 $28.81 $28.96 $28.81 $28.96 $28.21 906
2020-05-06 $28.67 $28.67 $28.67 $28.67 $27.93 27
2020-05-04 $28.67 $28.67 $28.67 $28.67 $27.93 375
2020-05-01 $30.60 $30.60 $28.55 $28.55 $27.81 200
2020-04-30 $28.39 $28.39 $28.39 $28.39 $27.65 69
2020-04-27 $28.39 $28.39 $28.39 $28.39 $27.65 77
2020-04-24 $28.39 $28.39 $28.39 $28.39 $27.65 58
2020-04-23 $28.39 $28.39 $28.39 $28.39 $27.65 10
2020-04-22 $28.39 $28.39 $28.39 $28.39 $27.65 59
2020-04-21 $28.39 $28.39 $28.39 $28.39 $27.65 140
2020-04-20 $27.75 $27.75 $27.75 $27.75 $27.03 103
2020-04-17 $27.75 $27.75 $27.75 $27.75 $27.03 6
2020-04-15 $27.75 $27.75 $27.75 $27.75 $27.03 43
2020-04-14 $27.75 $27.75 $27.75 $27.75 $27.03 63
2020-04-02 $27.75 $27.75 $27.75 $27.75 $27.03 63
2020-04-01 $27.75 $27.75 $27.75 $27.75 $27.03 99
2020-03-31 $27.75 $27.75 $27.75 $27.75 $27.03 34
2020-03-30 $27.75 $27.75 $27.75 $27.75 $27.03 87
2020-03-27 $27.75 $27.75 $27.75 $27.75 $27.03 183
2020-03-26 $27.75 $27.75 $27.75 $27.75 $27.03 116
2020-03-24 $27.75 $27.75 $27.75 $27.75 $27.03 42
2020-03-23 $27.75 $27.75 $27.75 $27.75 $27.03 109
2020-03-20 $27.75 $27.75 $27.75 $27.75 $27.03 61
2020-03-19 $27.75 $27.75 $27.75 $27.75 $27.03 6
2020-03-18 $27.75 $27.75 $27.75 $27.75 $27.03 101
2020-03-17 $27.75 $27.75 $27.75 $27.75 $27.03 108
2020-03-16 $26.00 $27.75 $26.00 $27.75 $27.03 237
2020-03-13 $24.15 $24.15 $24.15 $24.15 $23.53 103
2020-03-12 $24.15 $24.15 $24.15 $24.15 $23.53 143
2020-03-11 $29.43 $29.43 $29.43 $29.43 $28.67 68
2020-03-10 $29.43 $29.43 $29.43 $29.43 $28.67 227
2020-03-06 $30.50 $30.50 $30.50 $30.50 $29.71 70
2020-03-05 $30.65 $30.65 $30.50 $30.50 $29.71 203
2020-03-04 $31.93 $32.05 $31.93 $32.05 $31.22 200
2020-03-03 $32.46 $32.46 $32.46 $32.46 $31.62 178
2020-03-02 $38.97 $38.97 $38.97 $38.97 $37.96 145
2020-02-27 $38.97 $38.97 $38.97 $38.97 $37.96 12
2020-02-26 $38.97 $38.97 $38.97 $38.97 $37.96 1
2020-02-25 $38.97 $38.97 $38.97 $38.97 $37.96 61
2020-02-21 $38.97 $38.97 $38.97 $38.97 $37.96 121
2020-02-20 $38.97 $38.97 $38.97 $38.97 $37.96 114
2020-02-18 $38.97 $38.97 $38.97 $38.97 $37.96 80
2020-02-14 $38.97 $38.97 $38.97 $38.97 $37.96 140
2020-02-13 $38.47 $38.47 $38.47 $38.47 $37.48 208
2020-02-07 $38.01 $38.01 $38.01 $38.01 $37.03 192
2020-02-06 $37.60 $37.60 $37.60 $37.60 $36.63 46
2020-02-05 $37.60 $37.60 $37.60 $37.60 $36.63 1
2020-01-31 $37.60 $37.60 $37.60 $37.60 $36.63 105
2020-01-30 $37.60 $37.60 $37.60 $37.60 $36.63 117
2020-01-29 $37.60 $37.60 $37.60 $37.60 $36.63 45
2020-01-28 $37.60 $37.60 $37.60 $37.60 $36.63 191
2020-01-23 $38.54 $38.54 $38.54 $38.54 $37.55 43
2020-01-22 $38.54 $38.54 $38.54 $38.54 $37.55 123
2020-01-21 $38.54 $38.54 $38.54 $38.54 $37.55 61
2020-01-17 $38.54 $38.54 $38.54 $38.54 $37.55 186
2020-01-15 $37.47 $37.47 $37.47 $37.47 $36.50 160
2020-01-14 $37.47 $37.47 $37.47 $37.47 $36.50 160
2020-01-13 $37.55 $37.55 $37.55 $37.55 $36.58 459
2020-01-10 $38.05 $38.05 $38.05 $38.05 $37.07 685
2020-01-08 $38.60 $38.60 $38.60 $38.60 $37.60 7
2020-01-07 $38.60 $38.60 $38.60 $38.60 $37.60 44
2020-01-06 $38.60 $38.60 $38.60 $38.60 $37.60 244
2020-01-03 $37.25 $37.25 $37.25 $37.25 $36.29 61
2020-01-02 $37.25 $37.25 $37.25 $37.25 $36.29 71
2019-12-31 $37.25 $37.25 $37.25 $37.25 $36.29 36
2019-12-27 $37.25 $37.25 $37.25 $37.25 $36.29 96
2019-12-23 $37.25 $37.25 $37.25 $37.25 $36.29 112
2019-12-20 $37.25 $37.25 $37.25 $37.25 $36.29 406
2019-12-19 $37.60 $37.60 $37.60 $37.60 $36.63 130
2019-12-18 $37.60 $37.60 $37.60 $37.60 $36.63 401
2019-12-17 $37.50 $37.95 $37.50 $37.95 $36.97 511
2019-12-16 $37.40 $37.40 $37.40 $37.40 $36.43 154
2019-12-13 $34.10 $34.10 $34.10 $34.10 $33.22 36
2019-12-12 $34.10 $34.10 $34.10 $34.10 $33.22 81
2019-12-11 $34.10 $34.10 $34.10 $34.10 $33.22 172
2019-12-10 $34.15 $34.15 $34.10 $34.10 $33.22 1,052
2019-12-09 $34.50 $34.50 $34.50 $34.50 $33.61 191
2019-12-06 $34.50 $34.50 $34.50 $34.50 $33.61 8
2019-12-05 $34.50 $34.50 $34.50 $34.50 $33.61 160
2019-12-04 $34.25 $34.25 $34.25 $34.25 $33.37 40
2019-12-03 $34.25 $34.25 $34.25 $34.25 $33.37 158
2019-12-02 $34.35 $34.35 $34.35 $34.35 $33.46 51
2019-11-29 $34.35 $34.35 $34.35 $34.35 $33.46 237
2019-11-26 $34.95 $34.95 $34.95 $34.95 $34.05 314
2019-11-25 $33.69 $33.69 $33.69 $33.69 $32.82 20
2019-11-22 $33.69 $33.69 $33.69 $33.69 $32.82 135
2019-11-20 $33.69 $33.69 $33.69 $33.69 $32.82 409
2019-11-19 $35.05 $35.05 $35.05 $35.05 $34.15 142
2019-11-14 $33.30 $33.30 $33.30 $33.30 $32.44 56
2019-11-13 $33.30 $33.30 $33.30 $33.30 $32.44 63
2019-11-12 $33.30 $33.30 $33.30 $33.30 $32.44 94
2019-11-08 $33.30 $33.30 $33.30 $33.30 $32.44 69
2019-11-07 $33.30 $33.30 $33.30 $33.30 $32.44 166
2019-11-05 $31.75 $31.75 $31.75 $31.75 $30.93 60
2019-11-04 $31.80 $31.80 $31.75 $31.75 $30.93 495
2019-11-01 $32.71 $32.71 $32.71 $32.71 $31.87 261
2019-10-30 $31.15 $31.15 $31.15 $31.15 $30.35 19
2019-10-29 $31.15 $31.15 $31.15 $31.15 $30.35 653
2019-10-28 $31.00 $31.00 $31.00 $31.00 $30.20 101
2019-10-24 $31.00 $31.00 $31.00 $31.00 $30.20 106
2019-10-23 $31.00 $31.00 $31.00 $31.00 $30.20 211
2019-10-22 $29.50 $29.50 $29.50 $29.50 $28.74 67
2019-10-21 $29.50 $29.50 $29.50 $29.50 $28.74 46
2019-10-17 $29.50 $29.50 $29.50 $29.50 $28.74 4,056
2019-10-15 $29.50 $29.50 $29.50 $29.50 $28.74 74
2019-10-14 $29.50 $29.50 $29.50 $29.50 $28.74 57
2019-10-11 $29.50 $29.50 $29.50 $29.50 $28.74 404
2019-10-10 $28.05 $28.05 $28.05 $28.05 $27.33 115
2019-10-08 $28.21 $28.21 $28.21 $28.21 $27.48 76
2019-10-07 $28.21 $28.21 $28.21 $28.21 $27.48 404
2019-10-04 $28.55 $28.55 $28.55 $28.55 $27.81 111
2019-10-03 $29.25 $29.25 $29.25 $29.25 $28.49 281
2019-10-02 $30.22 $30.22 $30.22 $30.22 $29.44 29
2019-09-30 $30.22 $30.22 $30.22 $30.22 $29.44 1,711
2019-09-27 $29.00 $29.00 $29.00 $29.00 $28.25 30
2019-09-26 $29.00 $29.00 $29.00 $29.00 $28.25 122
2019-09-25 $28.70 $29.15 $28.70 $29.15 $28.40 428
2019-09-23 $30.00 $30.15 $30.00 $30.15 $29.37 823
2019-09-19 $31.50 $31.65 $31.50 $31.65 $30.83 301
2019-09-18 $31.25 $31.25 $31.25 $31.25 $30.44 187
2019-09-17 $31.08 $31.08 $31.08 $31.08 $30.28 29
2019-09-16 $31.08 $31.08 $31.08 $31.08 $30.28 46
2019-09-13 $31.08 $31.08 $31.08 $31.08 $30.28 36
2019-09-12 $31.08 $31.08 $31.08 $31.08 $30.28 2,161
2019-09-11 $29.04 $29.04 $29.04 $29.04 $28.29 37
2019-09-09 $29.04 $29.04 $29.04 $29.04 $28.29 220
2019-09-06 $28.20 $28.20 $28.20 $28.20 $27.47 123
2019-09-05 $28.20 $28.20 $28.20 $28.20 $27.47 185
2019-09-03 $27.28 $27.28 $27.28 $27.28 $26.58 109
2019-08-29 $27.28 $27.28 $27.28 $27.28 $26.58 184
2019-08-28 $27.28 $27.28 $27.28 $27.28 $26.58 2,143
2019-08-27 $28.05 $28.05 $28.05 $28.05 $27.33 35
2019-08-26 $28.05 $28.05 $28.05 $28.05 $27.33 23
2019-08-23 $28.05 $28.05 $28.05 $28.05 $27.33 26
2019-08-22 $28.05 $28.05 $28.05 $28.05 $27.33 263
2019-08-21 $27.51 $27.51 $27.51 $27.51 $26.80 38
2019-08-20 $27.51 $27.51 $27.51 $27.51 $26.80 304
2019-08-19 $27.52 $27.52 $27.52 $27.52 $26.81 51
2019-08-16 $27.52 $27.52 $27.52 $27.52 $26.81 238
2019-08-15 $28.30 $28.30 $28.30 $28.30 $27.57 29
2019-08-09 $28.30 $28.30 $28.30 $28.30 $27.57 95
2019-08-08 $28.30 $28.30 $28.30 $28.30 $27.57 200
2019-08-07 $28.00 $28.00 $28.00 $28.00 $27.28 75
2019-08-06 $28.00 $28.00 $28.00 $28.00 $27.28 2
2019-08-05 $28.00 $28.00 $28.00 $28.00 $27.28 50
2019-08-02 $28.00 $28.00 $28.00 $28.00 $27.28 146
2019-08-01 $28.50 $28.50 $28.50 $28.50 $27.76 142
2019-07-31 $31.00 $31.00 $31.00 $31.00 $30.20 203
2019-07-30 $31.00 $31.00 $31.00 $31.00 $30.20 132
2019-07-29 $31.00 $31.00 $31.00 $31.00 $30.20 59
2019-07-26 $31.00 $31.00 $31.00 $31.00 $30.20 808
2019-07-25 $31.00 $31.00 $31.00 $31.00 $30.20 144
2019-07-24 $31.00 $31.00 $31.00 $31.00 $30.20 229
2019-07-23 $31.00 $31.00 $31.00 $31.00 $30.20 254
2019-07-22 $30.57 $30.57 $30.57 $30.57 $29.78 163
2019-07-19 $29.75 $29.75 $29.75 $29.75 $28.98 163
2019-07-17 $29.95 $29.95 $29.95 $29.95 $29.18 138
2019-07-16 $30.18 $30.18 $30.18 $30.18 $29.40 1,586
2019-07-15 $30.45 $30.45 $30.45 $30.45 $29.66 608
2019-07-12 $39.15 $39.15 $39.15 $39.15 $38.14 1
2019-07-11 $39.15 $39.15 $39.15 $39.15 $38.14 80
2019-07-10 $39.15 $39.15 $39.15 $39.15 $38.14 48
2019-07-09 $39.15 $39.15 $39.15 $39.15 $38.14 47
2019-07-05 $39.15 $39.15 $39.15 $39.15 $38.14 21
2019-07-03 $39.15 $39.15 $39.15 $39.15 $38.14 44
2019-07-02 $39.15 $39.15 $39.15 $39.15 $38.14 11
2019-07-01 $39.15 $39.15 $39.15 $39.15 $38.14 24
2019-06-28 $39.15 $39.15 $39.15 $39.15 $38.14 52
2019-06-25 $39.15 $39.15 $39.15 $39.15 $38.14 122
2019-06-21 $39.15 $39.15 $39.15 $39.15 $38.14 79
2019-06-19 $39.15 $39.15 $39.15 $39.15 $38.14 156
2019-06-18 $39.47 $39.47 $39.47 $39.47 $38.45 99
2019-06-17 $39.47 $39.47 $39.47 $39.47 $38.45 19
2019-06-14 $39.47 $39.47 $39.47 $39.47 $38.45 118
2019-06-13 $39.47 $39.47 $39.47 $39.47 $38.45 51
2019-06-12 $39.47 $39.47 $39.47 $39.47 $38.45 19
2019-06-11 $39.47 $39.47 $39.47 $39.47 $38.45 44
2019-06-10 $39.47 $39.47 $39.47 $39.47 $38.45 32
2019-06-07 $39.47 $39.47 $39.47 $39.47 $38.45 4
2019-06-05 $40.12 $40.12 $40.12 $40.12 $39.08 54
2019-06-04 $40.12 $40.12 $40.12 $40.12 $39.08 519
2019-06-03 $38.55 $38.75 $38.55 $38.75 $37.75 266
2019-05-23 $39.85 $39.85 $39.85 $39.85 $38.82 34
2019-05-22 $39.85 $39.85 $39.85 $39.85 $38.82 443
2019-05-21 $42.15 $42.15 $42.15 $42.15 $41.06 96
2019-05-17 $42.15 $42.15 $42.15 $42.15 $41.06 50
2019-05-15 $42.15 $42.15 $42.15 $42.15 $41.06 25
2019-05-14 $42.15 $42.15 $42.15 $42.15 $41.06 27
2019-05-13 $42.15 $42.15 $42.15 $42.15 $41.06 27
2019-05-10 $42.15 $42.15 $42.15 $42.15 $41.06 51
2019-05-09 $42.15 $42.15 $42.15 $42.15 $41.06 174
2019-05-08 $42.50 $42.50 $42.50 $42.50 $41.40 70
2019-05-07 $42.50 $42.50 $42.50 $42.50 $41.40 305
2019-05-06 $44.13 $44.13 $44.13 $44.13 $42.99 40
2019-05-02 $44.13 $44.13 $44.13 $44.13 $42.99 33
2019-05-01 $44.13 $44.13 $44.13 $44.13 $42.99 25
2019-04-29 $44.13 $44.13 $44.13 $44.13 $42.99 47
2019-04-26 $44.13 $44.13 $44.13 $44.13 $42.99 33
2019-04-25 $44.13 $44.13 $44.13 $44.13 $42.99 6
2019-04-24 $44.13 $44.13 $44.13 $44.13 $42.99 107
2019-04-22 $44.13 $44.13 $44.13 $44.13 $42.99 23
2019-04-18 $44.13 $44.13 $44.13 $44.13 $42.99 43
2019-04-16 $44.13 $44.13 $44.13 $44.13 $42.99 18
2019-04-15 $44.13 $44.13 $44.13 $44.13 $42.99 116
2019-04-12 $44.13 $44.13 $44.13 $44.13 $42.99 65
2019-04-11 $44.13 $44.13 $44.13 $44.13 $42.99 31
2019-04-09 $44.13 $44.13 $44.13 $44.13 $42.99 49
2019-04-08 $44.13 $44.13 $44.13 $44.13 $42.99 28
2019-04-01 $44.13 $44.13 $44.13 $44.13 $42.99 19
2019-03-29 $44.13 $44.13 $44.13 $44.13 $42.99 7
2019-03-27 $44.13 $44.13 $44.13 $44.13 $42.99 2,870
2019-03-25 $41.25 $41.25 $41.25 $41.25 $40.19 56
2019-03-22 $41.25 $41.25 $41.25 $41.25 $40.19 75
2019-03-21 $41.25 $41.25 $41.25 $41.25 $40.19 43
2019-03-19 $41.25 $41.25 $41.25 $41.25 $40.19 979
2019-03-15 $41.25 $41.25 $41.25 $41.25 $40.19 17
2019-03-14 $41.25 $41.25 $41.25 $41.25 $40.19 48
2019-03-13 $41.25 $41.25 $41.25 $41.25 $40.19 61
2019-03-11 $41.25 $41.25 $41.25 $41.25 $40.19 121
2019-03-08 $41.25 $41.25 $41.25 $41.25 $40.19 147
2019-03-07 $41.25 $41.25 $41.25 $41.25 $40.19 26
2019-03-06 $41.25 $41.25 $41.25 $41.25 $40.19 73
2019-03-05 $41.25 $41.25 $41.25 $41.25 $40.19 37
2019-03-04 $41.25 $41.25 $41.25 $41.25 $40.19 69
2019-03-01 $41.25 $41.25 $41.25 $41.25 $40.19 34
2019-02-28 $41.25 $41.25 $41.25 $41.25 $40.19 529
2019-02-27 $41.15 $41.15 $41.15 $41.15 $40.09 16
2019-02-26 $41.15 $41.15 $41.15 $41.15 $40.09 1,692
2019-02-25 $40.50 $40.50 $40.50 $40.50 $39.45 357
2019-02-22 $38.50 $38.50 $38.50 $38.50 $37.51 177
2019-02-21 $38.50 $38.50 $38.50 $38.50 $37.51 115
2019-02-19 $38.50 $38.50 $38.50 $38.50 $37.51 76
2019-02-15 $38.50 $38.50 $38.50 $38.50 $37.51 122
2019-02-13 $42.30 $42.30 $42.30 $42.30 $41.21 40
2019-02-12 $42.30 $42.30 $42.30 $42.30 $41.21 195
2019-02-11 $42.30 $42.30 $42.30 $42.30 $41.21 85
2019-02-08 $42.30 $42.30 $42.30 $42.30 $41.21 64
2019-02-07 $42.30 $42.30 $42.30 $42.30 $41.21 44
2019-02-05 $42.55 $42.55 $42.30 $42.30 $41.21 327
2019-02-01 $43.51 $43.51 $43.51 $43.51 $42.39 10
2019-01-31 $43.51 $43.51 $43.51 $43.51 $42.39 111
2019-01-29 $43.51 $43.51 $43.51 $43.51 $42.39 147
2019-01-28 $43.51 $43.51 $43.51 $43.51 $42.39 27
2019-01-22 $43.51 $43.51 $43.51 $43.51 $42.39 38
2019-01-18 $43.51 $43.51 $43.51 $43.51 $42.39 2,806
2019-01-17 $40.90 $40.90 $40.90 $40.90 $39.84 32
2019-01-15 $40.90 $40.90 $40.90 $40.90 $39.84 2,888
2019-01-14 $40.90 $40.90 $40.90 $40.90 $39.84 34
2019-01-11 $40.90 $40.90 $40.90 $40.90 $39.84 174
2019-01-08 $40.05 $40.05 $40.05 $40.05 $39.02 41
2019-01-04 $40.05 $40.05 $40.05 $40.05 $39.02 40
2019-01-03 $40.05 $40.05 $40.05 $40.05 $39.02 148
2018-12-28 $40.05 $40.05 $40.05 $40.05 $39.02 72
2018-12-27 $40.05 $40.05 $40.05 $40.05 $39.02 27
2018-12-26 $40.05 $40.05 $40.05 $40.05 $39.02 30
2018-12-24 $40.05 $40.05 $40.05 $40.05 $39.02 23
2018-12-21 $40.05 $40.05 $40.05 $40.05 $39.02 40
2018-12-20 $40.05 $40.05 $40.05 $40.05 $39.02 61
2018-12-19 $40.05 $40.05 $40.05 $40.05 $39.02 128
2018-12-18 $40.05 $40.05 $40.05 $40.05 $39.02 4,110
2018-12-14 $40.72 $40.72 $40.72 $40.72 $39.67 71
2018-12-13 $40.72 $40.72 $40.72 $40.72 $39.67 6,400
2018-12-12 $45.70 $45.70 $45.70 $45.70 $44.52 277
2018-12-11 $45.70 $45.70 $45.70 $45.70 $44.52 95
2018-11-30 $45.70 $45.70 $45.70 $45.70 $44.52 7
2018-11-27 $45.70 $45.70 $45.70 $45.70 $44.52 25
2018-11-26 $45.70 $45.70 $45.70 $45.70 $44.52 27
2018-11-21 $45.70 $45.70 $45.70 $45.70 $44.52 17
2018-11-20 $45.70 $45.70 $45.70 $45.70 $44.52 25
2018-11-16 $45.70 $45.70 $45.70 $45.70 $44.52 220

Krones AG (KRNTY) News Headlines

Recent Krones AG (KRNTY) News
Similar Companies to Krones AG (KRNTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.