KR1 Plc (KROEF) Exchange: PINK
Data as of May 3, 2024
$1.16 ($0.06) 5.45%
KR1 Plc - Daily Information
Click for more stock information on KR1 Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.13 |
| Previous Close | $1.16 |
| High | $1.16 |
| Low | $1.12 |
| Adjusted Open | $1.13 |
| Previous Adjusted Close | $1.16 |
| Adjusted High | $1.16 |
| Adjusted Low | $1.12 |
About KR1 Plc (KROEF)
Invest in KR1 Plc (KROEF)
Historical Stock Data for KR1 Plc (KROEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 8,472 |
| 2024-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2024-04-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2024-04-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-04-08 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 1,500 |
| 2024-04-05 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 1,500 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 900 |
| 2024-04-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,000 |
| 2024-04-02 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 7,000 |
| 2024-04-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2024-03-28 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 13,307 |
| 2024-03-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11,000 |
| 2024-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,000 |
| 2024-03-25 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 15,514 |
| 2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2024-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,050 |
| 2024-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2024-03-19 | $1.10 | $1.15 | $1.00 | $1.05 | $1.05 | 20,675 |
| 2024-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,821 |
| 2024-03-15 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 10,320 |
| 2024-03-14 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 17,557 |
| 2024-03-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 8,700 |
| 2024-03-12 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 8,700 |
| 2024-03-11 | $1.26 | $1.47 | $1.26 | $1.26 | $1.26 | 8,000 |
| 2024-03-08 | $1.31 | $1.37 | $1.30 | $1.37 | $1.37 | 8,197 |
| 2024-03-07 | $1.16 | $1.40 | $1.16 | $1.30 | $1.30 | 119,650 |
| 2024-03-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-03-05 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 38,668 |
| 2024-03-04 | $1.20 | $1.40 | $1.20 | $1.37 | $1.37 | 11,889 |
| 2024-03-01 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 14,357 |
| 2024-02-29 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 11,195 |
| 2024-02-28 | $1.30 | $1.44 | $1.29 | $1.29 | $1.29 | 5,497 |
| 2024-02-27 | $1.15 | $1.44 | $1.15 | $1.35 | $1.35 | 28,402 |
| 2024-02-26 | $0.95 | $1.20 | $0.95 | $1.00 | $1.00 | 21,011 |
| 2024-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 250 |
| 2024-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,631 |
| 2024-02-21 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 8,000 |
| 2024-02-20 | $1.15 | $1.16 | $1.08 | $1.15 | $1.15 | 19,246 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-14 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 1,550 |
| 2024-02-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-02-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2024-02-09 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 9,900 |
| 2024-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-07 | $1.00 | $1.10 | $0.92 | $0.92 | $0.92 | 8,740 |
| 2024-02-06 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 8,600 |
| 2024-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2024-02-02 | $0.86 | $0.97 | $0.86 | $0.89 | $0.89 | 36,414 |
| 2024-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2024-01-31 | $1.00 | $1.03 | $0.86 | $0.96 | $0.96 | 6,700 |
| 2024-01-30 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 13,840 |
| 2024-01-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2024-01-22 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,350 |
| 2024-01-19 | $1.00 | $1.02 | $0.85 | $0.85 | $0.85 | 44,400 |
| 2024-01-18 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 14,600 |
| 2024-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2024-01-16 | $1.09 | $1.19 | $1.08 | $1.08 | $1.08 | 11,400 |
| 2024-01-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,400 |
| 2024-01-11 | $1.00 | $1.15 | $0.95 | $1.15 | $1.15 | 1,350 |
| 2024-01-10 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 37,323 |
| 2024-01-09 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 19,700 |
| 2024-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12,615 |
| 2024-01-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,260 |
| 2024-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,260 |
| 2024-01-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2023-12-29 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 10,919 |
| 2023-12-28 | $1.10 | $1.30 | $1.10 | $1.20 | $1.20 | 8,200 |
| 2023-12-27 | $1.11 | $1.21 | $1.10 | $1.20 | $1.20 | 8,400 |
| 2023-12-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2023-12-22 | $1.05 | $1.34 | $1.05 | $1.28 | $1.28 | 1,600 |
| 2023-12-21 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 7,625 |
| 2023-12-20 | $1.20 | $1.20 | $1.06 | $1.15 | $1.15 | 18,037 |
| 2023-12-19 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 31,651 |
| 2023-12-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2023-12-15 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 28,100 |
| 2023-12-14 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 3,400 |
| 2023-12-13 | $1.20 | $1.20 | $1.08 | $1.15 | $1.15 | 11,075 |
| 2023-12-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,720 |
| 2023-12-11 | $1.10 | $1.10 | $0.75 | $0.90 | $0.90 | 8,900 |
| 2023-12-08 | $0.75 | $1.15 | $0.75 | $1.15 | $1.15 | 12,600 |
| 2023-12-07 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 30,000 |
| 2023-12-06 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 20,880 |
| 2023-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 31,000 |
| 2023-12-04 | $0.75 | $1.15 | $0.75 | $0.90 | $0.90 | 14,980 |
| 2023-12-01 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 1,600 |
| 2023-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 501 |
| 2023-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,289 |
| 2023-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,785 |
| 2023-11-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,439 |
| 2023-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-16 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 20,687 |
| 2023-11-15 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 11,100 |
| 2023-11-14 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 3,833 |
| 2023-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2023-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-11-09 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 14,958 |
| 2023-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 119,500 |
| 2023-11-03 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 45,058 |
| 2023-11-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,100 |
| 2023-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 74,725 |
| 2023-10-31 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 2,267 |
| 2023-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 310 |
| 2023-10-24 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 16,000 |
| 2023-10-23 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 27,600 |
| 2023-10-20 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 23,069 |
| 2023-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2023-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2023-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2023-10-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 8,813 |
| 2023-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2023-10-05 | $0.50 | $0.51 | $0.40 | $0.50 | $0.50 | 6,650 |
| 2023-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2023-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2023-10-02 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 11,596 |
| 2023-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2023-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-15 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 3,061 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2023-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,450 |
| 2023-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2023-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,727 |
| 2023-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 18,918 |
| 2023-08-28 | $0.59 | $0.74 | $0.58 | $0.74 | $0.74 | 4,000 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-08-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 475 |
| 2023-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,010 |
| 2023-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2023-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,850 |
| 2023-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2023-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-14 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 1,365 |
| 2023-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-07 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 3,286 |
| 2023-08-04 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 4,921 |
| 2023-08-03 | $0.77 | $0.77 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-08-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,000 |
| 2023-08-01 | $0.72 | $0.79 | $0.30 | $0.79 | $0.79 | 5,300 |
| 2023-07-31 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 16,100 |
| 2023-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,007 |
| 2023-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2023-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-24 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 16,601 |
| 2023-07-21 | $0.87 | $0.91 | $0.65 | $0.88 | $0.88 | 78,182 |
| 2023-07-20 | $0.82 | $0.89 | $0.80 | $0.86 | $0.86 | 6,300 |
| 2023-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,723 |
| 2023-07-17 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 27,952 |
| 2023-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2023-07-12 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 23,000 |
| 2023-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 26,900 |
| 2023-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,175 |
| 2023-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2023-06-28 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 10,572 |
| 2023-06-27 | $0.65 | $0.69 | $0.50 | $0.68 | $0.68 | 47,755 |
| 2023-06-26 | $0.65 | $0.69 | $0.56 | $0.56 | $0.56 | 60,976 |
| 2023-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,749 |
| 2023-06-22 | $0.62 | $0.69 | $0.58 | $0.69 | $0.69 | 33,239 |
| 2023-06-21 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 4,870 |
| 2023-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,250 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,604 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-09 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 7,000 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-07 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,884 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 425 |
| 2023-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2023-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,900 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2023-05-30 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 2,161 |
| 2023-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2023-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 102 |
| 2023-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-19 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 416 |
| 2023-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,065 |
| 2023-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2023-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 888 |
| 2023-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,400 |
| 2023-04-17 | $0.45 | $0.53 | $0.45 | $0.47 | $0.47 | 6,336 |
| 2023-04-14 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 5,215 |
| 2023-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-03 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 22,000 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 440 |
| 2023-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,350 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,350 |
| 2023-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2023-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,049 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2023-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,450 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,052 |
| 2023-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-02 | $0.58 | $0.65 | $0.32 | $0.32 | $0.32 | 5,796 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-30 | $0.49 | $0.49 | $0.30 | $0.30 | $0.30 | 17,633 |
| 2023-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2023-01-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 13,191 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2023-01-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2023-01-23 | $0.55 | $0.55 | $0.29 | $0.29 | $0.29 | 4,900 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2023-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,741 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 7,500 |
| 2023-01-12 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 45,779 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2022-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,882 |
| 2022-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2022-12-27 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 12,500 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2022-12-22 | $0.29 | $0.29 | $0.12 | $0.16 | $0.16 | 17,860 |
| 2022-12-21 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 609 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2022-12-19 | $0.00 | $0.25 | $0.00 | $0.10 | $0.10 | 6,550 |
| 2022-12-16 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 31,750 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,494 |
| 2022-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-12-13 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 1,501 |
| 2022-12-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2022-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2022-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2022-11-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,900 |
| 2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 291 |
| 2022-11-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2022-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,205 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,058 |
| 2022-11-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 14,500 |
| 2022-11-15 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 93,500 |
| 2022-11-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 62,000 |
| 2022-11-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,750 |
| 2022-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,333 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,166 |
| 2022-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 465 |
| 2022-11-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 15,650 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 78 |
| 2022-10-31 | $0.55 | $0.56 | $0.26 | $0.26 | $0.26 | 9,920 |
| 2022-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,050 |
| 2022-10-26 | $0.20 | $0.49 | $0.20 | $0.45 | $0.45 | 17,975 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,439 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2022-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-27 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 316 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,567 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,270 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,400 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,400 |
| 2022-08-24 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 3,640 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,605 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,501 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2022-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 24,668 |
| 2022-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,633 |
| 2022-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2022-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,005 |
| 2022-08-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2022-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,080 |
| 2022-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
| 2022-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,890 |
| 2022-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,089 |
| 2022-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40,899 |
| 2022-07-27 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,200 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,484 |
| 2022-07-19 | $0.59 | $0.59 | $0.33 | $0.34 | $0.34 | 2,517 |
| 2022-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2022-07-07 | $0.30 | $0.45 | $0.25 | $0.25 | $0.25 | 66,950 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,995 |
| 2022-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,150 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,850 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,600 |
| 2022-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2022-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2022-05-06 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,250 |
| 2022-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-22 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 857 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,150 |
| 2022-04-19 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 26,400 |
| 2022-04-18 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 15,101 |
| 2022-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-13 | $1.09 | $1.09 | $0.80 | $0.80 | $0.80 | 12,150 |
| 2022-04-12 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 4,165 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2022-04-08 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 6,000 |
| 2022-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-04-01 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,400 |
| 2022-03-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-28 | $1.00 | $1.28 | $1.00 | $1.28 | $1.28 | 7,825 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2022-03-24 | $1.03 | $1.03 | $0.99 | $1.03 | $1.03 | 58,000 |
| 2022-03-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 14,200 |
| 2022-03-22 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,810 |
| 2022-03-21 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,500 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,800 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 11,775 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-09 | $0.80 | $1.00 | $0.80 | $0.80 | $0.80 | 9,623 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,600 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,424 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,000 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61,491 |
| 2022-03-01 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 17,894 |
| 2022-02-28 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 12,076 |
| 2022-02-25 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 3,320 |
| 2022-02-24 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 18,384 |
| 2022-02-23 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 3,763 |
| 2022-02-22 | $1.02 | $1.18 | $1.02 | $1.13 | $1.13 | 15,535 |
| 2022-02-18 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 28,631 |
| 2022-02-17 | $1.39 | $1.39 | $1.27 | $1.27 | $1.27 | 2,375 |
| 2022-02-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 370 |
| 2022-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,898 |
| 2022-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2022-02-09 | $1.42 | $1.45 | $1.26 | $1.35 | $1.35 | 51,352 |
| 2022-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,150 |
| 2022-02-07 | $1.40 | $1.49 | $1.39 | $1.49 | $1.49 | 38,420 |
| 2022-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2022-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2022-02-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,750 |
| 2022-02-01 | $1.30 | $1.39 | $1.21 | $1.30 | $1.30 | 3,200 |
| 2022-01-31 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 15,651 |
| 2022-01-28 | $1.05 | $1.30 | $1.05 | $1.21 | $1.21 | 27,404 |
| 2022-01-27 | $1.28 | $1.39 | $1.28 | $1.28 | $1.28 | 107,050 |
| 2022-01-26 | $1.59 | $1.59 | $1.25 | $1.25 | $1.25 | 26,933 |
| 2022-01-25 | $1.12 | $1.59 | $1.12 | $1.59 | $1.59 | 3,299 |
| 2022-01-24 | $1.20 | $1.25 | $1.07 | $1.25 | $1.25 | 73,422 |
| 2022-01-21 | $1.40 | $1.43 | $1.23 | $1.35 | $1.35 | 35,899 |
| 2022-01-20 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 70,631 |
| 2022-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 78,500 |
| 2022-01-18 | $1.23 | $1.60 | $1.23 | $1.50 | $1.50 | 78,500 |
| 2022-01-14 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 10,800 |
| 2022-01-13 | $1.65 | $1.65 | $1.35 | $1.35 | $1.35 | 16,011 |
| 2022-01-12 | $1.50 | $1.60 | $1.17 | $1.50 | $1.50 | 12,073 |
| 2022-01-11 | $1.20 | $1.50 | $1.19 | $1.50 | $1.50 | 29,504 |
| 2022-01-10 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 43,800 |
| 2022-01-07 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 19,210 |
| 2022-01-06 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 17,196 |
| 2022-01-05 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 196,350 |
| 2022-01-04 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 136,510 |
| 2022-01-03 | $1.35 | $1.40 | $1.26 | $1.26 | $1.26 | 20,953 |
| 2021-12-31 | $1.26 | $1.36 | $1.26 | $1.35 | $1.35 | 59,409 |
| 2021-12-30 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 64,646 |
| 2021-12-29 | $1.28 | $1.40 | $1.25 | $1.30 | $1.30 | 88,630 |
| 2021-12-28 | $1.41 | $1.45 | $1.28 | $1.28 | $1.28 | 47,340 |
| 2021-12-27 | $1.40 | $1.45 | $1.28 | $1.43 | $1.43 | 65,800 |
| 2021-12-23 | $1.30 | $1.45 | $1.30 | $1.30 | $1.30 | 109,168 |
| 2021-12-22 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 72,521 |
| 2021-12-21 | $1.33 | $1.44 | $1.26 | $1.44 | $1.44 | 43,667 |
| 2021-12-20 | $1.35 | $1.35 | $1.22 | $1.26 | $1.26 | 30,892 |
| 2021-12-17 | $1.39 | $1.46 | $1.20 | $1.36 | $1.36 | 37,620 |
| 2021-12-16 | $1.45 | $1.45 | $1.30 | $1.39 | $1.39 | 81,570 |
| 2021-12-15 | $1.55 | $1.65 | $1.29 | $1.44 | $1.44 | 31,388 |
| 2021-12-14 | $1.65 | $1.68 | $1.55 | $1.68 | $1.68 | 19,040 |
| 2021-12-13 | $1.60 | $1.75 | $1.60 | $1.69 | $1.69 | 21,916 |
| 2021-12-10 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 80,840 |
| 2021-12-09 | $1.75 | $1.78 | $1.65 | $1.65 | $1.65 | 137,328 |
| 2021-12-08 | $1.75 | $1.90 | $1.70 | $1.70 | $1.70 | 78,587 |
| 2021-12-07 | $1.58 | $1.90 | $1.55 | $1.80 | $1.80 | 38,399 |
| 2021-12-06 | $1.86 | $1.90 | $1.60 | $1.74 | $1.74 | 68,986 |
| 2021-12-03 | $1.90 | $1.94 | $1.87 | $1.88 | $1.88 | 89,485 |
| 2021-12-02 | $1.93 | $2.05 | $1.93 | $1.99 | $1.99 | 46,884 |
| 2021-12-01 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 37,337 |
| 2021-11-30 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 72,448 |
| 2021-11-29 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 7,380 |
| 2021-11-26 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 2,600 |
| 2021-11-24 | $2.15 | $2.15 | $1.92 | $1.92 | $1.92 | 111,080 |
| 2021-11-23 | $2.01 | $2.10 | $2.01 | $2.07 | $2.07 | 57,382 |
| 2021-11-22 | $2.01 | $2.15 | $2.00 | $2.00 | $2.00 | 17,860 |
| 2021-11-19 | $2.09 | $2.09 | $2.01 | $2.02 | $2.02 | 12,100 |
| 2021-11-18 | $2.01 | $2.12 | $2.01 | $2.11 | $2.11 | 58,444 |
| 2021-11-17 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 26,006 |
| 2021-11-16 | $2.06 | $2.19 | $2.00 | $2.00 | $2.00 | 173,925 |
| 2021-11-15 | $2.06 | $2.23 | $2.06 | $2.07 | $2.07 | 24,268 |
| 2021-11-12 | $2.20 | $2.24 | $2.07 | $2.24 | $2.24 | 50,377 |
| 2021-11-11 | $1.82 | $2.20 | $1.82 | $2.20 | $2.20 | 89,584 |
| 2021-11-10 | $2.30 | $2.35 | $2.15 | $2.16 | $2.16 | 76,394 |
| 2021-11-09 | $2.20 | $2.25 | $2.15 | $2.24 | $2.24 | 88,289 |
| 2021-11-08 | $2.15 | $2.26 | $2.15 | $2.15 | $2.15 | 201,537 |
| 2021-11-05 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 33,706 |
| 2021-11-04 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 114,110 |
| 2021-11-03 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 72,665 |
| 2021-11-02 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 298,894 |
| 2021-11-01 | $2.00 | $2.14 | $1.92 | $2.08 | $2.08 | 397,364 |
| 2021-10-29 | $2.19 | $2.19 | $1.80 | $1.88 | $1.88 | 119,923 |
| 2021-10-28 | $2.10 | $2.19 | $2.05 | $2.08 | $2.08 | 20,875 |
| 2021-10-27 | $2.11 | $2.35 | $2.10 | $2.15 | $2.15 | 53,175 |
| 2021-10-26 | $2.15 | $2.18 | $2.10 | $2.10 | $2.10 | 70,616 |
| 2021-10-25 | $1.93 | $2.23 | $1.93 | $2.15 | $2.15 | 17,635 |
| 2021-10-22 | $2.20 | $2.40 | $2.08 | $2.08 | $2.08 | 41,469 |
| 2021-10-21 | $2.15 | $2.25 | $2.03 | $2.20 | $2.20 | 33,320 |
| 2021-10-20 | $2.18 | $2.25 | $2.10 | $2.15 | $2.15 | 76,423 |
| 2021-10-19 | $2.15 | $2.25 | $2.01 | $2.22 | $2.22 | 32,263 |
| 2021-10-18 | $2.20 | $2.30 | $2.20 | $2.28 | $2.28 | 59,998 |
| 2021-10-15 | $2.19 | $2.32 | $2.00 | $2.15 | $2.15 | 80,112 |
| 2021-10-14 | $1.90 | $2.19 | $1.50 | $2.10 | $2.10 | 76,927 |
| 2021-10-13 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 19,957 |
| 2021-10-12 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 15,570 |
| 2021-10-11 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 109,628 |
| 2021-10-08 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 8,640 |
| 2021-10-07 | $2.10 | $2.15 | $2.00 | $2.00 | $2.00 | 37,930 |
| 2021-10-06 | $2.20 | $2.25 | $2.00 | $2.00 | $2.00 | 128,082 |
| 2021-10-05 | $2.25 | $2.25 | $2.10 | $2.12 | $2.12 | 127,017 |
| 2021-10-04 | $2.20 | $2.20 | $2.00 | $2.20 | $2.20 | 65,294 |
| 2021-10-01 | $2.00 | $2.25 | $2.00 | $2.00 | $2.00 | 17,935 |
| 2021-09-30 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 16,407 |
| 2021-09-29 | $2.01 | $2.01 | $1.90 | $1.93 | $1.93 | 3,943 |
| 2021-09-28 | $2.06 | $2.06 | $1.90 | $2.00 | $2.00 | 26,100 |
| 2021-09-27 | $2.10 | $2.20 | $2.03 | $2.12 | $2.12 | 17,450 |
| 2021-09-24 | $2.20 | $2.20 | $2.02 | $2.08 | $2.08 | 3,330 |
| 2021-09-23 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 47,254 |
| 2021-09-22 | $2.20 | $2.20 | $2.12 | $2.19 | $2.19 | 42,128 |
| 2021-09-21 | $2.11 | $2.20 | $2.00 | $2.00 | $2.00 | 28,603 |
| 2021-09-20 | $2.08 | $2.19 | $1.52 | $2.05 | $2.05 | 47,485 |
| 2021-09-17 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 40,628 |
| 2021-09-16 | $2.25 | $2.35 | $2.05 | $2.16 | $2.16 | 31,137 |
| 2021-09-15 | $2.20 | $2.40 | $2.11 | $2.20 | $2.20 | 37,846 |
| 2021-09-14 | $2.29 | $2.40 | $2.20 | $2.25 | $2.25 | 36,548 |
| 2021-09-13 | $2.14 | $2.29 | $2.05 | $2.20 | $2.20 | 53,900 |
| 2021-09-10 | $2.20 | $2.20 | $2.07 | $2.14 | $2.14 | 42,326 |
| 2021-09-09 | $2.26 | $2.26 | $2.18 | $2.23 | $2.23 | 16,357 |
| 2021-09-08 | $2.09 | $2.20 | $2.09 | $2.15 | $2.15 | 43,894 |
| 2021-09-07 | $2.45 | $2.45 | $2.04 | $2.28 | $2.28 | 95,345 |
| 2021-09-03 | $2.48 | $2.59 | $2.24 | $2.44 | $2.44 | 93,417 |
| 2021-09-02 | $2.20 | $2.43 | $2.20 | $2.24 | $2.24 | 66,894 |
| 2021-09-01 | $2.37 | $2.37 | $2.16 | $2.24 | $2.24 | 76,171 |
| 2021-08-31 | $2.00 | $2.28 | $2.00 | $2.22 | $2.22 | 75,013 |
| 2021-08-30 | $2.05 | $2.15 | $2.04 | $2.05 | $2.05 | 31,611 |
| 2021-08-27 | $2.01 | $2.25 | $2.00 | $2.05 | $2.05 | 21,156 |
| 2021-08-26 | $2.05 | $2.10 | $2.01 | $2.01 | $2.01 | 32,559 |
| 2021-08-25 | $2.30 | $2.30 | $2.05 | $2.11 | $2.11 | 22,247 |
| 2021-08-24 | $2.44 | $2.44 | $2.10 | $2.15 | $2.15 | 14,891 |
| 2021-08-23 | $2.30 | $2.37 | $2.05 | $2.35 | $2.35 | 32,976 |
| 2021-08-20 | $2.10 | $2.33 | $2.10 | $2.25 | $2.25 | 62,657 |
| 2021-08-19 | $2.10 | $2.20 | $1.51 | $2.19 | $2.19 | 50,813 |
| 2021-08-18 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 17,462 |
| 2021-08-17 | $2.30 | $2.40 | $2.05 | $2.22 | $2.22 | 85,645 |
| 2021-08-16 | $2.28 | $2.36 | $2.05 | $2.25 | $2.25 | 55,297 |
| 2021-08-13 | $1.95 | $2.35 | $1.95 | $2.20 | $2.20 | 77,151 |
| 2021-08-12 | $2.35 | $2.35 | $2.10 | $2.15 | $2.15 | 48,590 |
| 2021-08-11 | $2.05 | $2.25 | $2.05 | $2.20 | $2.20 | 66,687 |
| 2021-08-10 | $2.15 | $2.19 | $1.85 | $2.00 | $2.00 | 75,119 |
| 2021-08-09 | $2.43 | $2.43 | $1.95 | $2.10 | $2.10 | 70,188 |
| 2021-08-06 | $1.98 | $2.07 | $1.95 | $2.03 | $2.03 | 20,363 |
| 2021-08-05 | $1.97 | $1.98 | $1.90 | $1.90 | $1.90 | 10,009 |
| 2021-08-04 | $1.65 | $1.79 | $1.50 | $1.79 | $1.79 | 52,613 |
| 2021-08-03 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 20,200 |
| 2021-08-02 | $1.90 | $1.95 | $1.70 | $1.76 | $1.76 | 15,010 |
| 2021-07-30 | $1.90 | $1.90 | $1.71 | $1.89 | $1.89 | 10,655 |
| 2021-07-29 | $2.01 | $2.01 | $1.85 | $1.91 | $1.91 | 51,984 |
| 2021-07-28 | $1.85 | $2.20 | $1.85 | $2.04 | $2.04 | 83,565 |
| 2021-07-27 | $1.82 | $2.27 | $1.82 | $2.27 | $2.27 | 78,256 |
| 2021-07-26 | $2.00 | $2.27 | $1.85 | $2.26 | $2.26 | 122,992 |
| 2021-07-23 | $1.62 | $1.75 | $1.56 | $1.69 | $1.69 | 44,573 |
| 2021-07-22 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 20,592 |
| 2021-07-21 | $1.52 | $1.60 | $1.32 | $1.54 | $1.54 | 46,103 |
| 2021-07-20 | $1.35 | $1.35 | $1.18 | $1.29 | $1.29 | 29,157 |
| 2021-07-19 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 48,650 |
| 2021-07-16 | $1.30 | $1.50 | $1.00 | $1.40 | $1.40 | 65,890 |
| 2021-07-15 | $1.50 | $1.50 | $1.15 | $1.44 | $1.44 | 151,384 |
| 2021-07-14 | $1.50 | $1.60 | $1.38 | $1.50 | $1.50 | 176,586 |
| 2021-07-13 | $1.61 | $1.70 | $1.45 | $1.55 | $1.55 | 171,716 |
| 2021-07-12 | $2.18 | $2.18 | $1.71 | $1.72 | $1.72 | 31,515 |
| 2021-07-09 | $1.80 | $1.99 | $1.55 | $1.95 | $1.95 | 13,270 |
| 2021-07-08 | $1.90 | $1.90 | $1.65 | $1.80 | $1.80 | 116,440 |
| 2021-07-07 | $2.00 | $2.29 | $1.99 | $2.00 | $2.00 | 40,720 |
| 2021-07-06 | $2.15 | $2.36 | $1.90 | $1.96 | $1.96 | 142,318 |
| 2021-07-02 | $1.80 | $2.12 | $1.80 | $2.02 | $2.02 | 322,776 |
| 2021-07-01 | $1.60 | $1.80 | $1.51 | $1.75 | $1.75 | 32,935 |
| 2021-06-30 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 23,379 |
| 2021-06-29 | $1.60 | $1.75 | $1.55 | $1.55 | $1.55 | 145,429 |
| 2021-06-28 | $1.60 | $1.65 | $1.43 | $1.59 | $1.59 | 47,307 |
| 2021-06-25 | $1.50 | $1.65 | $1.45 | $1.51 | $1.51 | 36,224 |
| 2021-06-24 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 15,852 |
| 2021-06-23 | $1.60 | $1.65 | $1.50 | $1.55 | $1.55 | 35,920 |
| 2021-06-22 | $1.55 | $1.64 | $1.41 | $1.55 | $1.55 | 154,990 |
| 2021-06-21 | $1.65 | $1.87 | $1.50 | $1.65 | $1.65 | 112,120 |
| 2021-06-18 | $1.83 | $1.90 | $1.80 | $1.83 | $1.83 | 47,811 |
| 2021-06-17 | $1.81 | $1.98 | $1.81 | $1.83 | $1.83 | 13,600 |
| 2021-06-16 | $1.89 | $2.10 | $1.87 | $1.87 | $1.87 | 28,170 |
| 2021-06-15 | $2.01 | $2.09 | $1.85 | $1.90 | $1.90 | 68,279 |
| 2021-06-14 | $2.05 | $2.05 | $1.91 | $2.00 | $2.00 | 45,536 |
| 2021-06-11 | $2.00 | $2.04 | $1.85 | $1.90 | $1.90 | 99,773 |
| 2021-06-10 | $1.91 | $2.15 | $1.91 | $2.01 | $2.01 | 18,345 |
| 2021-06-09 | $1.96 | $2.03 | $1.87 | $1.95 | $1.95 | 16,946 |
| 2021-06-08 | $2.01 | $2.16 | $1.84 | $1.95 | $1.95 | 186,938 |
| 2021-06-07 | $2.10 | $2.24 | $2.01 | $2.01 | $2.01 | 63,177 |
| 2021-06-04 | $2.01 | $2.25 | $2.01 | $2.25 | $2.25 | 17,789 |
| 2021-06-03 | $2.05 | $2.25 | $2.00 | $2.11 | $2.11 | 92,497 |
| 2021-06-02 | $2.29 | $2.29 | $2.05 | $2.16 | $2.16 | 67,667 |
| 2021-06-01 | $2.09 | $2.35 | $2.06 | $2.10 | $2.10 | 62,052 |
| 2021-05-28 | $2.38 | $2.38 | $2.11 | $2.15 | $2.15 | 79,958 |
| 2021-05-27 | $2.50 | $2.54 | $2.30 | $2.35 | $2.35 | 166,809 |
| 2021-05-26 | $2.10 | $2.41 | $2.04 | $2.41 | $2.41 | 108,892 |
| 2021-05-25 | $2.50 | $2.50 | $2.00 | $2.10 | $2.10 | 139,498 |
| 2021-05-24 | $2.60 | $2.75 | $1.75 | $2.06 | $2.06 | 544,473 |
| 2021-05-21 | $2.00 | $2.55 | $1.77 | $2.15 | $2.15 | 731,386 |
| 2021-05-20 | $1.93 | $2.16 | $1.87 | $2.01 | $2.01 | 90,408 |
| 2021-05-19 | $2.03 | $2.03 | $1.60 | $1.82 | $1.82 | 268,244 |
| 2021-05-18 | $2.21 | $2.24 | $2.06 | $2.15 | $2.15 | 75,952 |
| 2021-05-17 | $2.12 | $2.49 | $2.08 | $2.31 | $2.31 | 197,191 |
| 2021-05-14 | $2.17 | $2.53 | $2.17 | $2.35 | $2.35 | 188,381 |
| 2021-05-13 | $2.32 | $2.35 | $2.10 | $2.25 | $2.25 | 52,858 |
| 2021-05-12 | $2.58 | $2.58 | $2.30 | $2.33 | $2.33 | 122,125 |
| 2021-05-11 | $2.13 | $2.44 | $2.01 | $2.43 | $2.43 | 116,667 |
| 2021-05-10 | $2.77 | $2.95 | $2.26 | $2.36 | $2.36 | 353,551 |
| 2021-05-07 | $2.23 | $2.73 | $2.23 | $2.65 | $2.65 | 350,468 |
| 2021-05-06 | $2.08 | $2.29 | $2.08 | $2.25 | $2.25 | 106,513 |
| 2021-05-05 | $1.60 | $2.20 | $1.60 | $2.05 | $2.05 | 144,045 |
| 2021-05-04 | $1.90 | $1.99 | $1.75 | $1.81 | $1.81 | 98,137 |
| 2021-05-03 | $1.95 | $2.10 | $1.93 | $1.99 | $1.99 | 125,998 |
| 2021-04-30 | $2.00 | $2.10 | $1.90 | $2.01 | $2.01 | 55,265 |
| 2021-04-29 | $2.00 | $2.03 | $1.90 | $1.90 | $1.90 | 60,585 |
| 2021-04-28 | $2.10 | $2.19 | $1.55 | $2.00 | $2.00 | 48,386 |
| 2021-04-27 | $2.00 | $2.24 | $2.00 | $2.00 | $2.00 | 64,618 |
| 2021-04-26 | $1.93 | $2.14 | $1.87 | $2.00 | $2.00 | 87,718 |
| 2021-04-23 | $2.04 | $2.09 | $1.72 | $1.88 | $1.88 | 130,894 |
| 2021-04-22 | $1.98 | $2.11 | $1.90 | $2.04 | $2.04 | 111,463 |
| 2021-04-21 | $1.75 | $1.99 | $1.70 | $1.91 | $1.91 | 86,163 |
| 2021-04-20 | $1.60 | $1.85 | $1.60 | $1.70 | $1.70 | 70,668 |
| 2021-04-19 | $1.99 | $1.99 | $1.60 | $1.68 | $1.68 | 455,605 |
| 2021-04-16 | $1.90 | $2.09 | $1.88 | $1.98 | $1.98 | 144,937 |
| 2021-04-15 | $2.25 | $2.29 | $1.90 | $2.06 | $2.06 | 352,866 |
| 2021-04-14 | $2.44 | $2.55 | $2.07 | $2.21 | $2.21 | 288,497 |
| 2021-04-13 | $2.25 | $2.60 | $2.25 | $2.45 | $2.45 | 199,068 |
| 2021-04-12 | $2.40 | $2.60 | $2.21 | $2.38 | $2.38 | 190,993 |
| 2021-04-09 | $2.50 | $2.50 | $2.30 | $2.35 | $2.35 | 176,588 |
| 2021-04-08 | $2.31 | $2.60 | $2.10 | $2.49 | $2.49 | 227,827 |
| 2021-04-07 | $2.61 | $2.61 | $2.20 | $2.31 | $2.31 | 229,138 |
| 2021-04-06 | $2.51 | $2.76 | $2.51 | $2.61 | $2.61 | 166,517 |
| 2021-04-05 | $2.65 | $2.73 | $2.20 | $2.50 | $2.50 | 662,953 |
| 2021-04-01 | $2.61 | $2.74 | $2.45 | $2.60 | $2.60 | 191,867 |
| 2021-03-31 | $2.61 | $2.90 | $2.45 | $2.70 | $2.70 | 120,157 |
| 2021-03-30 | $2.84 | $2.84 | $2.59 | $2.60 | $2.60 | 62,345 |
| 2021-03-29 | $3.00 | $3.00 | $2.59 | $2.69 | $2.69 | 148,602 |
| 2021-03-26 | $2.76 | $2.78 | $2.59 | $2.69 | $2.69 | 138,259 |
| 2021-03-25 | $2.56 | $2.69 | $2.17 | $2.54 | $2.54 | 274,689 |
| 2021-03-24 | $3.09 | $3.09 | $2.60 | $2.70 | $2.70 | 183,198 |
| 2021-03-23 | $3.05 | $3.15 | $2.75 | $2.80 | $2.80 | 246,166 |
| 2021-03-22 | $3.10 | $3.23 | $3.00 | $3.10 | $3.10 | 189,219 |
| 2021-03-19 | $3.12 | $3.22 | $2.93 | $3.05 | $3.05 | 223,119 |
| 2021-03-18 | $3.25 | $3.33 | $3.03 | $3.05 | $3.05 | 474,075 |
| 2021-03-17 | $3.04 | $3.16 | $2.71 | $3.05 | $3.05 | 444,276 |
| 2021-03-16 | $2.94 | $3.08 | $2.65 | $3.04 | $3.04 | 237,861 |
| 2021-03-15 | $2.96 | $3.10 | $2.77 | $2.90 | $2.90 | 436,367 |
| 2021-03-12 | $2.50 | $2.78 | $2.39 | $2.77 | $2.77 | 385,121 |
| 2021-03-11 | $2.35 | $2.48 | $2.11 | $2.39 | $2.39 | 238,280 |
| 2021-03-10 | $2.29 | $2.48 | $2.20 | $2.29 | $2.29 | 392,180 |
| 2021-03-09 | $2.10 | $2.45 | $2.05 | $2.10 | $2.10 | 249,017 |
| 2021-03-08 | $2.17 | $2.33 | $1.99 | $2.02 | $2.02 | 268,040 |
| 2021-03-05 | $2.13 | $2.29 | $1.70 | $2.08 | $2.08 | 355,896 |
| 2021-03-04 | $2.49 | $2.49 | $1.91 | $2.01 | $2.01 | 587,764 |
| 2021-03-03 | $2.53 | $2.79 | $2.45 | $2.47 | $2.47 | 277,046 |
| 2021-03-02 | $2.63 | $2.65 | $2.31 | $2.47 | $2.47 | 473,389 |
| 2021-03-01 | $2.28 | $2.54 | $2.28 | $2.50 | $2.50 | 316,992 |
| 2021-02-26 | $2.40 | $2.45 | $2.00 | $2.30 | $2.30 | 692,757 |
| 2021-02-25 | $3.00 | $3.00 | $2.30 | $2.50 | $2.50 | 609,190 |
| 2021-02-24 | $2.90 | $2.99 | $2.39 | $2.50 | $2.50 | 609,190 |
| 2021-02-23 | $3.20 | $3.20 | $1.95 | $2.31 | $2.31 | 1,339,336 |
| 2021-02-22 | $3.20 | $3.49 | $2.85 | $3.29 | $3.29 | 1,920,108 |
| 2021-02-19 | $3.34 | $3.57 | $3.00 | $3.20 | $3.20 | 1,256,570 |
| 2021-02-18 | $3.43 | $3.65 | $2.90 | $2.99 | $2.99 | 1,761,613 |
| 2021-02-17 | $3.00 | $3.65 | $2.39 | $2.70 | $2.70 | 2,024,180 |
| 2021-02-16 | $2.80 | $3.40 | $2.20 | $2.50 | $2.50 | 1,995,118 |
| 2021-02-12 | $2.55 | $2.70 | $1.79 | $2.40 | $2.40 | 1,001,422 |
| 2021-02-11 | $1.95 | $3.09 | $1.92 | $2.79 | $2.79 | 816,033 |
| 2021-02-10 | $1.45 | $2.10 | $1.36 | $1.50 | $1.50 | 451,704 |
| 2021-02-09 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 31,200 |
KR1 Plc (KROEF) News Headlines
Recent KR1 Plc (KROEF) News
Similar Companies to KR1 Plc (KROEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |