CognaEducacao S.A. (KROTF) Exchange: PINK
Data as of May 2, 2025
$3.03 ($0.00) 0.00%
CognaEducacao S.A. - Daily Information
Click for more stock information on CognaEducacao S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.03 |
| Previous Close | $3.03 |
| High | $3.03 |
| Low | $3.03 |
| Adjusted Open | $3.03 |
| Previous Adjusted Close | $3.03 |
| Adjusted High | $3.03 |
| Adjusted Low | $3.03 |
About CognaEducacao S.A. (KROTF)
DELISTED - Kroton Educacional S.A.
Invest in CognaEducacao S.A. (KROTF)
Historical Stock Data for CognaEducacao S.A. (KROTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-10-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-09-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-08-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-07-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3,600 |
| 2020-07-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2019-08-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3,600 |
| 2017-10-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 12,000 |
CognaEducacao S.A. (KROTF) News Headlines
Recent CognaEducacao S.A. (KROTF) News
Similar Companies to CognaEducacao S.A. (KROTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |