Karora Resources Inc (KRRGF) Exchange: OTCQX
Data as of June 26, 2025
$4.83 ($0.11) 2.33%
Karora Resources Inc - Daily Information
Click for more stock information on Karora Resources Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $5.00 |
| Previous Close | $4.83 |
| High | $5.05 |
| Low | $4.77 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $4.83 |
| Adjusted High | $5.05 |
| Adjusted Low | $4.77 |
About Karora Resources Inc (KRRGF)
Invest in Karora Resources Inc (KRRGF)
Historical Stock Data for Karora Resources Inc (KRRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | $5.00 | $5.05 | $4.77 | $4.83 | $4.83 | 10,448,081 |
| 2024-08-01 | $4.80 | $4.80 | $4.63 | $4.72 | $4.72 | 10,411,113 |
| 2024-07-31 | $4.62 | $4.70 | $4.56 | $4.62 | $4.62 | 10,839 |
| 2024-07-30 | $4.48 | $4.65 | $4.48 | $4.62 | $4.62 | 38,530 |
| 2024-07-29 | $4.52 | $4.60 | $4.52 | $4.56 | $4.56 | 10,243,528 |
| 2024-07-26 | $4.59 | $4.70 | $4.50 | $4.57 | $4.57 | 33,251 |
| 2024-07-25 | $4.72 | $4.73 | $4.61 | $4.62 | $4.62 | 67,656 |
| 2024-07-24 | $4.84 | $4.93 | $4.84 | $4.85 | $4.85 | 142,221 |
| 2024-07-23 | $4.78 | $4.81 | $4.78 | $4.81 | $4.81 | 102,859 |
| 2024-07-22 | $4.82 | $4.84 | $4.65 | $4.82 | $4.82 | 165,433 |
| 2024-07-19 | $4.95 | $4.95 | $4.84 | $4.85 | $4.85 | 25,647 |
| 2024-07-18 | $4.95 | $5.05 | $4.95 | $5.01 | $5.01 | 52,486 |
| 2024-07-17 | $4.88 | $5.10 | $4.88 | $5.01 | $5.01 | 68,424 |
| 2024-07-16 | $4.88 | $5.09 | $4.88 | $5.08 | $5.08 | 43,633 |
| 2024-07-15 | $4.94 | $5.04 | $4.91 | $5.00 | $5.00 | 126,113 |
| 2024-07-12 | $4.81 | $4.99 | $4.81 | $4.97 | $4.97 | 28,862 |
| 2024-07-11 | $4.83 | $4.89 | $4.79 | $4.86 | $4.86 | 75,779 |
| 2024-07-10 | $4.67 | $4.85 | $4.67 | $4.82 | $4.82 | 53,685 |
| 2024-07-09 | $4.80 | $4.80 | $4.70 | $4.71 | $4.71 | 137,362 |
| 2024-07-08 | $4.79 | $4.85 | $4.75 | $4.81 | $4.81 | 105,499 |
| 2024-07-05 | $4.41 | $4.86 | $4.40 | $4.78 | $4.78 | 82,997 |
| 2024-07-03 | $4.50 | $4.50 | $4.48 | $4.50 | $4.50 | 43,134 |
| 2024-07-02 | $4.27 | $4.47 | $4.27 | $4.47 | $4.47 | 75,114 |
| 2024-07-01 | $4.36 | $4.45 | $4.23 | $4.27 | $4.27 | 38,994 |
| 2024-06-28 | $4.41 | $4.41 | $4.35 | $4.37 | $4.37 | 179,905 |
| 2024-06-27 | $4.30 | $4.45 | $4.28 | $4.44 | $4.44 | 170,423 |
| 2024-06-26 | $4.40 | $4.40 | $4.35 | $4.38 | $4.38 | 212,377 |
| 2024-06-25 | $4.51 | $4.51 | $4.43 | $4.46 | $4.46 | 256,066 |
| 2024-06-24 | $4.34 | $4.51 | $4.32 | $4.51 | $4.51 | 252,925 |
| 2024-06-21 | $4.29 | $4.43 | $4.29 | $4.36 | $4.36 | 257,851 |
| 2024-06-20 | $4.15 | $4.32 | $4.15 | $4.30 | $4.30 | 275,769 |
| 2024-06-18 | $3.91 | $4.07 | $3.91 | $4.04 | $4.04 | 247,033 |
| 2024-06-17 | $4.09 | $4.09 | $3.90 | $3.98 | $3.98 | 39,902 |
| 2024-06-14 | $4.16 | $4.16 | $4.07 | $4.09 | $4.09 | 80,742 |
| 2024-06-13 | $4.13 | $4.17 | $4.07 | $4.07 | $4.07 | 273,572 |
| 2024-06-12 | $4.19 | $4.19 | $4.11 | $4.13 | $4.13 | 45,312 |
| 2024-06-11 | $3.96 | $4.04 | $3.85 | $4.04 | $4.04 | 110,004 |
| 2024-06-10 | $4.02 | $4.02 | $3.91 | $3.98 | $3.98 | 28,914 |
| 2024-06-07 | $4.02 | $4.03 | $4.01 | $4.01 | $4.01 | 99,035 |
| 2024-06-06 | $4.12 | $4.20 | $4.12 | $4.19 | $4.19 | 37,689 |
| 2024-06-05 | $4.05 | $4.13 | $4.05 | $4.10 | $4.10 | 26,274 |
| 2024-06-04 | $4.12 | $4.12 | $4.04 | $4.06 | $4.06 | 138,586 |
| 2024-06-03 | $4.04 | $4.18 | $4.04 | $4.18 | $4.18 | 82,459 |
| 2024-05-31 | $4.02 | $4.07 | $3.95 | $4.06 | $4.06 | 262,220 |
| 2024-05-30 | $3.93 | $4.03 | $3.93 | $3.93 | $3.93 | 25,563 |
| 2024-05-29 | $3.94 | $3.99 | $3.89 | $3.96 | $3.96 | 163,592 |
| 2024-05-28 | $3.99 | $3.99 | $3.94 | $3.95 | $3.95 | 133,555 |
| 2024-05-24 | $3.97 | $3.97 | $3.87 | $3.90 | $3.90 | 70,315 |
| 2024-05-23 | $4.12 | $4.12 | $3.88 | $3.90 | $3.90 | 146,652 |
| 2024-05-22 | $4.21 | $4.21 | $4.12 | $4.13 | $4.13 | 70,266 |
| 2024-05-21 | $4.15 | $4.22 | $4.15 | $4.20 | $4.20 | 342,641 |
| 2024-05-20 | $4.15 | $4.15 | $3.88 | $4.14 | $4.14 | 39,488 |
| 2024-05-17 | $4.05 | $4.18 | $4.05 | $4.13 | $4.13 | 151,431 |
| 2024-05-16 | $3.89 | $4.05 | $3.89 | $4.04 | $4.04 | 164,806 |
| 2024-05-15 | $3.90 | $3.99 | $3.89 | $3.97 | $3.97 | 2,741,125 |
| 2024-05-14 | $3.89 | $3.94 | $3.89 | $3.92 | $3.92 | 74,133 |
| 2024-05-13 | $4.00 | $4.00 | $3.87 | $3.90 | $3.90 | 267,569 |
| 2024-05-10 | $3.95 | $4.03 | $3.95 | $3.98 | $3.98 | 254,935 |
| 2024-05-09 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 332,142 |
| 2024-05-08 | $3.96 | $4.04 | $3.96 | $4.00 | $4.00 | 386,915 |
| 2024-05-07 | $4.07 | $4.07 | $3.92 | $3.95 | $3.95 | 19,894 |
| 2024-05-06 | $4.00 | $4.04 | $3.91 | $4.02 | $4.02 | 270,274 |
| 2024-05-03 | $3.94 | $3.98 | $3.90 | $3.91 | $3.91 | 49,713 |
| 2024-05-02 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 230,944 |
| 2024-05-01 | $4.01 | $4.01 | $3.79 | $3.92 | $3.92 | 119,937 |
| 2024-04-30 | $3.97 | $3.97 | $3.89 | $3.89 | $3.89 | 499,788 |
| 2024-04-29 | $4.02 | $4.10 | $4.01 | $4.03 | $4.03 | 62,887 |
| 2024-04-26 | $4.02 | $4.15 | $4.02 | $4.06 | $4.06 | 210,290 |
| 2024-04-25 | $3.95 | $4.00 | $3.93 | $3.98 | $3.98 | 108,391 |
| 2024-04-24 | $3.94 | $4.05 | $3.94 | $4.01 | $4.01 | 95,142 |
| 2024-04-23 | $4.05 | $4.14 | $4.05 | $4.07 | $4.07 | 89,044 |
| 2024-04-22 | $4.01 | $4.05 | $3.93 | $4.03 | $4.03 | 171,201 |
| 2024-04-19 | $4.11 | $4.20 | $4.11 | $4.13 | $4.13 | 81,986 |
| 2024-04-18 | $3.98 | $4.13 | $3.96 | $4.11 | $4.11 | 387,066 |
| 2024-04-17 | $3.88 | $3.96 | $3.87 | $3.94 | $3.94 | 644,863 |
| 2024-04-16 | $3.75 | $3.75 | $3.66 | $3.73 | $3.73 | 53,692 |
| 2024-04-15 | $3.71 | $3.80 | $3.69 | $3.78 | $3.78 | 527,859 |
| 2024-04-12 | $3.70 | $3.88 | $3.67 | $3.67 | $3.67 | 598,863 |
| 2024-04-11 | $3.60 | $3.74 | $3.55 | $3.73 | $3.73 | 404,653 |
| 2024-04-10 | $3.80 | $3.82 | $3.51 | $3.56 | $3.56 | 388,223 |
| 2024-04-09 | $4.00 | $4.00 | $3.81 | $3.99 | $3.99 | 545,290 |
| 2024-04-08 | $3.94 | $4.07 | $3.81 | $3.97 | $3.97 | 208,213 |
| 2024-04-05 | $3.97 | $4.13 | $3.94 | $3.99 | $3.99 | 284,498 |
| 2024-04-04 | $3.86 | $4.17 | $3.86 | $3.96 | $3.96 | 103,214 |
| 2024-04-03 | $3.84 | $3.99 | $3.81 | $3.83 | $3.83 | 84,654 |
| 2024-04-02 | $3.74 | $3.84 | $3.68 | $3.74 | $3.74 | 61,965 |
| 2024-04-01 | $3.77 | $3.80 | $3.68 | $3.74 | $3.74 | 53,458 |
| 2024-03-28 | $3.58 | $3.80 | $3.58 | $3.75 | $3.75 | 330,794 |
| 2024-03-27 | $3.52 | $3.56 | $3.46 | $3.56 | $3.56 | 71,057 |
| 2024-03-26 | $3.39 | $3.57 | $3.39 | $3.52 | $3.52 | 84,679 |
| 2024-03-25 | $3.38 | $3.55 | $3.33 | $3.43 | $3.43 | 77,740 |
| 2024-03-22 | $3.42 | $3.49 | $3.30 | $3.35 | $3.35 | 141,130 |
| 2024-03-21 | $3.60 | $3.62 | $3.49 | $3.52 | $3.52 | 51,614 |
| 2024-03-20 | $3.40 | $3.60 | $3.39 | $3.59 | $3.59 | 78,187 |
| 2024-03-19 | $3.33 | $3.45 | $3.33 | $3.40 | $3.40 | 26,037 |
| 2024-03-18 | $3.45 | $3.50 | $3.42 | $3.47 | $3.47 | 32,393 |
| 2024-03-15 | $3.41 | $3.48 | $3.37 | $3.48 | $3.48 | 271,558 |
| 2024-03-14 | $3.29 | $3.45 | $3.28 | $3.39 | $3.39 | 36,107 |
| 2024-03-13 | $3.43 | $3.48 | $3.39 | $3.39 | $3.39 | 34,278 |
| 2024-03-12 | $3.44 | $3.44 | $3.26 | $3.33 | $3.33 | 46,624 |
| 2024-03-11 | $3.44 | $3.53 | $3.25 | $3.47 | $3.47 | 106,937 |
| 2024-03-08 | $3.61 | $3.71 | $3.48 | $3.52 | $3.52 | 167,726 |
| 2024-03-07 | $3.60 | $3.73 | $3.60 | $3.60 | $3.60 | 331,734 |
| 2024-03-06 | $3.41 | $3.53 | $3.41 | $3.49 | $3.49 | 107,694 |
| 2024-03-05 | $3.42 | $3.46 | $3.37 | $3.39 | $3.39 | 72,308 |
| 2024-03-04 | $3.26 | $3.38 | $3.23 | $3.38 | $3.38 | 45,033 |
| 2024-03-01 | $3.07 | $3.24 | $2.99 | $3.24 | $3.24 | 142,297 |
| 2024-02-29 | $3.10 | $3.10 | $3.00 | $3.03 | $3.03 | 25,679 |
| 2024-02-28 | $2.98 | $2.99 | $2.92 | $2.98 | $2.98 | 45,958 |
| 2024-02-27 | $2.88 | $3.04 | $2.88 | $3.02 | $3.02 | 88,502 |
| 2024-02-26 | $2.98 | $2.99 | $2.86 | $2.95 | $2.95 | 60,049 |
| 2024-02-23 | $2.94 | $2.98 | $2.88 | $2.98 | $2.98 | 61,454 |
| 2024-02-22 | $2.98 | $3.01 | $2.93 | $2.95 | $2.95 | 17,225 |
| 2024-02-21 | $2.98 | $3.08 | $2.95 | $2.98 | $2.98 | 28,813 |
| 2024-02-20 | $2.94 | $3.05 | $2.87 | $2.96 | $2.96 | 286,325 |
| 2024-02-16 | $3.00 | $3.03 | $3.00 | $3.01 | $3.01 | 26,667 |
| 2024-02-15 | $2.95 | $3.06 | $2.95 | $3.01 | $3.01 | 67,013 |
| 2024-02-14 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 41,044 |
| 2024-02-13 | $3.04 | $3.05 | $2.93 | $2.99 | $2.99 | 74,146 |
| 2024-02-12 | $3.06 | $3.13 | $3.05 | $3.10 | $3.10 | 54,609 |
| 2024-02-09 | $3.05 | $3.08 | $3.04 | $3.08 | $3.08 | 15,767 |
| 2024-02-08 | $3.09 | $3.12 | $3.06 | $3.08 | $3.08 | 63,431 |
| 2024-02-07 | $3.00 | $3.19 | $3.00 | $3.07 | $3.07 | 80,053 |
| 2024-02-06 | $2.97 | $2.97 | $2.86 | $2.97 | $2.97 | 91,055 |
| 2024-02-05 | $2.99 | $3.00 | $2.85 | $2.89 | $2.89 | 91,170 |
| 2024-02-02 | $3.13 | $3.16 | $2.98 | $2.98 | $2.98 | 133,164 |
| 2024-02-01 | $3.15 | $3.22 | $3.11 | $3.19 | $3.19 | 54,207 |
| 2024-01-31 | $3.15 | $3.27 | $3.12 | $3.12 | $3.12 | 39,099 |
| 2024-01-30 | $3.21 | $3.21 | $3.09 | $3.17 | $3.17 | 38,660 |
| 2024-01-29 | $3.11 | $3.22 | $3.10 | $3.22 | $3.22 | 31,790 |
| 2024-01-26 | $3.14 | $3.14 | $3.11 | $3.12 | $3.12 | 43,035 |
| 2024-01-25 | $3.14 | $3.15 | $3.10 | $3.12 | $3.12 | 93,103 |
| 2024-01-24 | $3.26 | $3.26 | $3.07 | $3.11 | $3.11 | 66,626 |
| 2024-01-23 | $3.09 | $3.12 | $3.02 | $3.09 | $3.09 | 131,004 |
| 2024-01-22 | $3.15 | $3.30 | $3.07 | $3.08 | $3.08 | 111,380 |
| 2024-01-19 | $3.18 | $3.23 | $3.10 | $3.15 | $3.15 | 95,330 |
| 2024-01-18 | $3.26 | $3.42 | $3.16 | $3.19 | $3.19 | 135,688 |
| 2024-01-17 | $3.20 | $3.27 | $3.15 | $3.18 | $3.18 | 195,227 |
| 2024-01-16 | $3.34 | $3.34 | $3.19 | $3.21 | $3.21 | 263,364 |
| 2024-01-12 | $3.35 | $3.38 | $3.27 | $3.31 | $3.31 | 27,333 |
| 2024-01-11 | $3.26 | $3.26 | $3.19 | $3.19 | $3.19 | 32,441 |
| 2024-01-10 | $3.29 | $3.29 | $3.24 | $3.27 | $3.27 | 7,708 |
| 2024-01-09 | $3.29 | $3.29 | $3.26 | $3.28 | $3.28 | 8,506 |
| 2024-01-08 | $3.37 | $3.39 | $3.27 | $3.28 | $3.28 | 77,516 |
| 2024-01-05 | $3.39 | $3.47 | $3.38 | $3.39 | $3.39 | 33,409 |
| 2024-01-04 | $3.44 | $3.45 | $3.41 | $3.42 | $3.42 | 33,435 |
| 2024-01-03 | $3.51 | $3.53 | $3.43 | $3.46 | $3.46 | 35,918 |
| 2024-01-02 | $3.69 | $3.72 | $3.65 | $3.65 | $3.65 | 46,647 |
| 2023-12-29 | $3.72 | $3.72 | $3.68 | $3.70 | $3.70 | 24,519 |
| 2023-12-28 | $3.84 | $3.86 | $3.73 | $3.73 | $3.73 | 35,135 |
| 2023-12-27 | $3.77 | $3.88 | $3.75 | $3.83 | $3.83 | 45,548 |
| 2023-12-26 | $3.72 | $3.77 | $3.72 | $3.77 | $3.77 | 4,356 |
| 2023-12-22 | $3.70 | $3.91 | $3.70 | $3.76 | $3.76 | 55,458 |
| 2023-12-21 | $3.77 | $3.79 | $3.76 | $3.78 | $3.78 | 39,151 |
| 2023-12-20 | $3.72 | $3.76 | $3.70 | $3.72 | $3.72 | 68,220 |
| 2023-12-19 | $3.68 | $3.75 | $3.68 | $3.75 | $3.75 | 37,725 |
| 2023-12-18 | $3.57 | $3.70 | $3.57 | $3.62 | $3.62 | 13,819 |
| 2023-12-15 | $3.67 | $3.67 | $3.58 | $3.63 | $3.63 | 36,047 |
| 2023-12-14 | $3.75 | $3.80 | $3.61 | $3.68 | $3.68 | 52,355 |
| 2023-12-13 | $3.44 | $3.69 | $3.44 | $3.69 | $3.69 | 38,354 |
| 2023-12-12 | $3.45 | $3.45 | $3.38 | $3.41 | $3.41 | 36,768 |
| 2023-12-11 | $3.57 | $3.57 | $3.46 | $3.53 | $3.53 | 22,243 |
| 2023-12-08 | $3.61 | $3.61 | $3.50 | $3.57 | $3.57 | 45,775 |
| 2023-12-07 | $3.70 | $3.70 | $3.58 | $3.61 | $3.61 | 36,137 |
| 2023-12-06 | $3.60 | $3.70 | $3.60 | $3.68 | $3.68 | 53,517 |
| 2023-12-05 | $3.63 | $3.67 | $3.56 | $3.61 | $3.61 | 19,768 |
| 2023-12-04 | $3.77 | $3.77 | $3.60 | $3.68 | $3.68 | 56,092 |
| 2023-12-01 | $3.57 | $3.71 | $3.57 | $3.71 | $3.71 | 111,103 |
| 2023-11-30 | $3.57 | $3.57 | $3.52 | $3.54 | $3.54 | 52,065 |
| 2023-11-29 | $3.56 | $3.56 | $3.47 | $3.54 | $3.54 | 80,391 |
| 2023-11-28 | $3.40 | $3.58 | $3.40 | $3.57 | $3.57 | 143,640 |
| 2023-11-27 | $3.11 | $3.39 | $3.11 | $3.37 | $3.37 | 116,254 |
| 2023-11-24 | $3.10 | $3.33 | $3.04 | $3.31 | $3.31 | 16,394 |
| 2023-11-22 | $3.27 | $3.27 | $3.22 | $3.23 | $3.23 | 34,355 |
| 2023-11-21 | $3.15 | $3.27 | $3.15 | $3.24 | $3.24 | 38,706 |
| 2023-11-20 | $3.06 | $3.07 | $3.03 | $3.07 | $3.07 | 25,399 |
| 2023-11-17 | $3.10 | $3.11 | $3.07 | $3.08 | $3.08 | 12,407 |
| 2023-11-16 | $3.03 | $3.14 | $3.02 | $3.12 | $3.12 | 41,666 |
| 2023-11-15 | $3.13 | $3.13 | $2.96 | $3.03 | $3.03 | 39,061 |
| 2023-11-14 | $3.05 | $3.13 | $3.05 | $3.13 | $3.13 | 124,721 |
| 2023-11-13 | $2.85 | $3.02 | $2.85 | $2.97 | $2.97 | 42,414 |
| 2023-11-10 | $2.94 | $2.94 | $2.86 | $2.88 | $2.88 | 100,502 |
| 2023-11-09 | $2.94 | $3.06 | $2.94 | $2.96 | $2.96 | 24,429 |
| 2023-11-08 | $3.01 | $3.01 | $2.93 | $2.96 | $2.96 | 39,121 |
| 2023-11-07 | $3.00 | $3.09 | $2.97 | $3.07 | $3.07 | 89,995 |
| 2023-11-06 | $3.16 | $3.20 | $3.13 | $3.14 | $3.14 | 48,074 |
| 2023-11-03 | $3.07 | $3.22 | $3.07 | $3.18 | $3.18 | 48,865 |
| 2023-11-02 | $3.00 | $3.03 | $2.99 | $3.01 | $3.01 | 56,192 |
| 2023-11-01 | $2.96 | $2.98 | $2.90 | $2.98 | $2.98 | 52,450 |
| 2023-10-31 | $3.00 | $3.08 | $2.92 | $2.97 | $2.97 | 50,545 |
| 2023-10-30 | $3.02 | $3.17 | $3.02 | $3.02 | $3.02 | 59,778 |
| 2023-10-27 | $2.95 | $3.03 | $2.90 | $3.03 | $3.03 | 57,185 |
| 2023-10-26 | $2.93 | $2.94 | $2.80 | $2.92 | $2.92 | 68,788 |
| 2023-10-25 | $3.04 | $3.05 | $2.97 | $2.97 | $2.97 | 113,176 |
| 2023-10-24 | $2.98 | $3.05 | $2.97 | $3.05 | $3.05 | 44,691 |
| 2023-10-23 | $3.05 | $3.11 | $2.95 | $3.01 | $3.01 | 44,295 |
| 2023-10-20 | $3.05 | $3.11 | $3.05 | $3.10 | $3.10 | 63,768 |
| 2023-10-19 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 28,769 |
| 2023-10-18 | $3.10 | $3.17 | $3.05 | $3.05 | $3.05 | 41,916 |
| 2023-10-17 | $3.07 | $3.08 | $3.04 | $3.08 | $3.08 | 21,780 |
| 2023-10-16 | $3.00 | $3.07 | $2.99 | $3.01 | $3.01 | 83,510 |
| 2023-10-13 | $3.06 | $3.07 | $2.99 | $3.02 | $3.02 | 32,323 |
| 2023-10-12 | $2.93 | $2.93 | $2.84 | $2.84 | $2.84 | 69,140 |
| 2023-10-11 | $3.00 | $3.02 | $2.94 | $2.99 | $2.99 | 67,889 |
| 2023-10-10 | $2.84 | $2.98 | $2.84 | $2.94 | $2.94 | 30,387 |
| 2023-10-09 | $2.80 | $2.84 | $2.76 | $2.84 | $2.84 | 18,661 |
| 2023-10-06 | $2.74 | $2.83 | $2.70 | $2.80 | $2.80 | 106,493 |
| 2023-10-05 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 29,948 |
| 2023-10-04 | $2.69 | $2.70 | $2.62 | $2.66 | $2.66 | 50,729 |
| 2023-10-03 | $2.67 | $2.73 | $2.65 | $2.70 | $2.70 | 97,861 |
| 2023-10-02 | $2.76 | $2.76 | $2.66 | $2.68 | $2.68 | 66,444 |
| 2023-09-29 | $2.97 | $2.97 | $2.78 | $2.81 | $2.81 | 86,574 |
| 2023-09-28 | $2.92 | $2.94 | $2.85 | $2.87 | $2.87 | 62,983 |
| 2023-09-27 | $2.95 | $2.99 | $2.90 | $2.93 | $2.93 | 54,285 |
| 2023-09-26 | $3.01 | $3.02 | $2.97 | $2.99 | $2.99 | 30,386 |
| 2023-09-25 | $3.15 | $3.15 | $3.03 | $3.06 | $3.06 | 35,922 |
| 2023-09-22 | $3.19 | $3.20 | $3.14 | $3.15 | $3.15 | 12,382 |
| 2023-09-21 | $3.13 | $3.17 | $3.08 | $3.15 | $3.15 | 63,008 |
| 2023-09-20 | $3.09 | $3.23 | $3.09 | $3.19 | $3.19 | 174,588 |
| 2023-09-19 | $3.09 | $3.10 | $3.00 | $3.00 | $3.00 | 64,765 |
| 2023-09-18 | $2.98 | $3.14 | $2.98 | $3.14 | $3.14 | 28,224 |
| 2023-09-15 | $3.06 | $3.14 | $3.06 | $3.06 | $3.06 | 128,924 |
| 2023-09-14 | $3.02 | $3.04 | $2.99 | $3.02 | $3.02 | 45,796 |
| 2023-09-13 | $2.99 | $3.01 | $2.97 | $2.99 | $2.99 | 58,118 |
| 2023-09-12 | $2.99 | $3.05 | $2.98 | $3.01 | $3.01 | 77,863 |
| 2023-09-11 | $3.00 | $3.10 | $3.00 | $3.04 | $3.04 | 116,022 |
| 2023-09-08 | $3.07 | $3.13 | $3.00 | $3.01 | $3.01 | 214,953 |
| 2023-09-07 | $3.15 | $3.15 | $3.08 | $3.10 | $3.10 | 51,215 |
| 2023-09-06 | $3.19 | $3.23 | $3.13 | $3.15 | $3.15 | 150,694 |
| 2023-09-05 | $3.36 | $3.38 | $3.21 | $3.25 | $3.25 | 19,076 |
| 2023-09-01 | $3.55 | $3.55 | $3.41 | $3.41 | $3.41 | 14,749 |
| 2023-08-31 | $3.51 | $3.51 | $3.43 | $3.46 | $3.46 | 7,247 |
| 2023-08-30 | $3.52 | $3.55 | $3.49 | $3.52 | $3.52 | 33,477 |
| 2023-08-29 | $3.27 | $3.46 | $3.27 | $3.45 | $3.45 | 43,632 |
| 2023-08-28 | $3.15 | $3.28 | $3.14 | $3.27 | $3.27 | 32,605 |
| 2023-08-25 | $3.25 | $3.25 | $3.13 | $3.18 | $3.18 | 17,326 |
| 2023-08-24 | $3.25 | $3.38 | $3.23 | $3.28 | $3.28 | 26,021 |
| 2023-08-23 | $3.21 | $3.30 | $3.21 | $3.30 | $3.30 | 64,897 |
| 2023-08-22 | $3.12 | $3.16 | $3.08 | $3.09 | $3.09 | 15,588 |
| 2023-08-21 | $3.15 | $3.18 | $3.06 | $3.14 | $3.14 | 21,877 |
| 2023-08-18 | $3.08 | $3.12 | $3.01 | $3.08 | $3.08 | 26,781 |
| 2023-08-17 | $3.19 | $3.21 | $3.12 | $3.13 | $3.13 | 22,616 |
| 2023-08-16 | $3.26 | $3.33 | $3.16 | $3.17 | $3.17 | 21,281 |
| 2023-08-15 | $3.30 | $3.31 | $3.26 | $3.27 | $3.27 | 14,756 |
| 2023-08-14 | $3.30 | $3.37 | $3.28 | $3.34 | $3.34 | 36,203 |
| 2023-08-11 | $3.18 | $3.42 | $3.12 | $3.40 | $3.40 | 25,547 |
| 2023-08-10 | $3.20 | $3.25 | $3.18 | $3.20 | $3.20 | 18,049 |
| 2023-08-09 | $3.12 | $3.17 | $3.05 | $3.17 | $3.17 | 14,905 |
| 2023-08-08 | $3.10 | $3.16 | $3.10 | $3.14 | $3.14 | 29,803 |
| 2023-08-07 | $3.11 | $3.19 | $3.11 | $3.17 | $3.17 | 17,128 |
| 2023-08-04 | $3.30 | $3.31 | $3.20 | $3.22 | $3.22 | 40,897 |
| 2023-08-03 | $3.16 | $3.26 | $3.11 | $3.26 | $3.26 | 28,963 |
| 2023-08-02 | $3.28 | $3.28 | $3.17 | $3.20 | $3.20 | 73,265 |
| 2023-08-01 | $3.26 | $3.39 | $3.26 | $3.31 | $3.31 | 38,798 |
| 2023-07-31 | $3.34 | $3.55 | $3.34 | $3.46 | $3.46 | 65,285 |
| 2023-07-28 | $3.32 | $3.33 | $3.27 | $3.32 | $3.32 | 26,334 |
| 2023-07-27 | $3.46 | $3.46 | $3.26 | $3.28 | $3.28 | 66,195 |
| 2023-07-26 | $3.47 | $3.47 | $3.40 | $3.47 | $3.47 | 22,957 |
| 2023-07-25 | $3.49 | $3.52 | $3.44 | $3.49 | $3.49 | 82,429 |
| 2023-07-24 | $3.48 | $3.51 | $3.44 | $3.47 | $3.47 | 13,809 |
| 2023-07-21 | $3.47 | $3.50 | $3.47 | $3.50 | $3.50 | 14,034 |
| 2023-07-20 | $3.65 | $3.65 | $3.47 | $3.50 | $3.50 | 35,600 |
| 2023-07-19 | $3.69 | $3.70 | $3.68 | $3.69 | $3.69 | 17,458 |
| 2023-07-18 | $3.55 | $3.68 | $3.55 | $3.68 | $3.68 | 40,257 |
| 2023-07-17 | $3.47 | $3.56 | $3.47 | $3.54 | $3.54 | 32,289 |
| 2023-07-14 | $3.49 | $3.54 | $3.47 | $3.53 | $3.53 | 35,304 |
| 2023-07-13 | $3.50 | $3.57 | $3.41 | $3.57 | $3.57 | 34,520 |
| 2023-07-12 | $3.38 | $3.52 | $3.38 | $3.49 | $3.49 | 198,712 |
| 2023-07-11 | $3.33 | $3.36 | $3.29 | $3.32 | $3.32 | 18,258 |
| 2023-07-10 | $3.26 | $3.33 | $3.26 | $3.32 | $3.32 | 18,008 |
| 2023-07-07 | $3.23 | $3.26 | $3.21 | $3.23 | $3.23 | 45,061 |
| 2023-07-06 | $3.19 | $3.19 | $3.10 | $3.15 | $3.15 | 54,437 |
| 2023-07-05 | $3.18 | $3.29 | $3.16 | $3.24 | $3.24 | 52,322 |
| 2023-07-03 | $3.01 | $3.05 | $2.97 | $3.05 | $3.05 | 15,242 |
| 2023-06-30 | $2.96 | $3.07 | $2.93 | $3.06 | $3.06 | 11,338 |
| 2023-06-29 | $2.97 | $3.01 | $2.94 | $2.99 | $2.99 | 28,863 |
| 2023-06-28 | $3.07 | $3.07 | $2.97 | $2.98 | $2.98 | 67,472 |
| 2023-06-27 | $3.20 | $3.20 | $3.05 | $3.09 | $3.09 | 50,915 |
| 2023-06-26 | $3.16 | $3.25 | $3.16 | $3.24 | $3.24 | 21,464 |
| 2023-06-23 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 37,916 |
| 2023-06-22 | $3.27 | $3.29 | $3.16 | $3.20 | $3.20 | 71,665 |
| 2023-06-21 | $3.35 | $3.36 | $3.34 | $3.35 | $3.35 | 58,936 |
| 2023-06-20 | $3.44 | $3.44 | $3.34 | $3.38 | $3.38 | 21,127 |
| 2023-06-16 | $3.48 | $3.52 | $3.42 | $3.47 | $3.47 | 103,853 |
| 2023-06-15 | $3.35 | $3.40 | $3.30 | $3.33 | $3.33 | 93,652 |
| 2023-06-14 | $3.40 | $3.40 | $3.31 | $3.37 | $3.37 | 21,949 |
| 2023-06-13 | $3.47 | $3.51 | $3.38 | $3.38 | $3.38 | 45,935 |
| 2023-06-12 | $3.45 | $3.45 | $3.37 | $3.43 | $3.43 | 12,841 |
| 2023-06-09 | $3.45 | $3.50 | $3.39 | $3.45 | $3.45 | 15,676 |
| 2023-06-08 | $3.38 | $3.49 | $3.38 | $3.46 | $3.46 | 48,835 |
| 2023-06-07 | $3.34 | $3.66 | $3.34 | $3.40 | $3.40 | 19,534 |
| 2023-06-06 | $3.36 | $3.60 | $3.36 | $3.60 | $3.60 | 96,709 |
| 2023-06-05 | $3.21 | $3.32 | $3.21 | $3.30 | $3.30 | 57,073 |
| 2023-06-02 | $3.35 | $3.36 | $3.27 | $3.27 | $3.27 | 61,229 |
| 2023-06-01 | $3.23 | $3.41 | $3.23 | $3.40 | $3.40 | 33,791 |
| 2023-05-31 | $3.21 | $3.33 | $3.21 | $3.30 | $3.30 | 207,158 |
| 2023-05-30 | $3.29 | $3.32 | $3.25 | $3.29 | $3.29 | 66,456 |
| 2023-05-26 | $3.36 | $3.38 | $3.29 | $3.30 | $3.30 | 20,461 |
| 2023-05-25 | $3.40 | $3.41 | $3.32 | $3.33 | $3.33 | 86,122 |
| 2023-05-24 | $3.60 | $3.60 | $3.42 | $3.43 | $3.43 | 74,401 |
| 2023-05-23 | $3.68 | $3.75 | $3.61 | $3.62 | $3.62 | 96,442 |
| 2023-05-22 | $3.73 | $3.81 | $3.69 | $3.81 | $3.81 | 9,463 |
| 2023-05-19 | $3.73 | $3.86 | $3.71 | $3.86 | $3.86 | 37,729 |
| 2023-05-18 | $3.69 | $3.70 | $3.65 | $3.70 | $3.70 | 30,830 |
| 2023-05-17 | $3.69 | $3.76 | $3.67 | $3.74 | $3.74 | 39,502 |
| 2023-05-16 | $3.80 | $3.85 | $3.67 | $3.76 | $3.76 | 27,527 |
| 2023-05-15 | $3.85 | $3.92 | $3.81 | $3.88 | $3.88 | 83,275 |
| 2023-05-12 | $3.78 | $3.83 | $3.67 | $3.82 | $3.82 | 22,130 |
| 2023-05-11 | $3.90 | $3.91 | $3.72 | $3.72 | $3.72 | 49,764 |
| 2023-05-10 | $4.15 | $4.15 | $3.95 | $3.99 | $3.99 | 64,695 |
| 2023-05-09 | $4.06 | $4.19 | $4.05 | $4.19 | $4.19 | 105,489 |
| 2023-05-08 | $3.74 | $4.10 | $3.74 | $4.09 | $4.09 | 91,905 |
| 2023-05-05 | $3.74 | $3.98 | $3.74 | $3.96 | $3.96 | 100,176 |
| 2023-05-04 | $3.79 | $3.94 | $3.78 | $3.88 | $3.88 | 103,671 |
| 2023-05-03 | $3.60 | $3.80 | $3.60 | $3.71 | $3.71 | 141,722 |
| 2023-05-02 | $3.30 | $3.64 | $3.30 | $3.60 | $3.60 | 60,131 |
| 2023-05-01 | $3.60 | $3.64 | $3.47 | $3.48 | $3.48 | 52,335 |
| 2023-04-28 | $3.51 | $3.59 | $3.51 | $3.59 | $3.59 | 70,586 |
| 2023-04-27 | $3.32 | $3.59 | $3.32 | $3.54 | $3.54 | 50,326 |
| 2023-04-26 | $3.38 | $3.50 | $3.38 | $3.46 | $3.46 | 174,554 |
| 2023-04-25 | $3.35 | $3.39 | $3.30 | $3.38 | $3.38 | 38,087 |
| 2023-04-24 | $3.38 | $3.43 | $3.37 | $3.41 | $3.41 | 20,050 |
| 2023-04-21 | $3.34 | $3.36 | $3.27 | $3.36 | $3.36 | 51,699 |
| 2023-04-20 | $3.36 | $3.47 | $3.34 | $3.35 | $3.35 | 90,259 |
| 2023-04-19 | $3.37 | $3.39 | $3.34 | $3.35 | $3.35 | 130,836 |
| 2023-04-18 | $3.28 | $3.49 | $3.28 | $3.44 | $3.44 | 92,257 |
| 2023-04-17 | $3.40 | $3.41 | $3.34 | $3.35 | $3.35 | 115,942 |
| 2023-04-14 | $3.43 | $3.52 | $3.36 | $3.44 | $3.44 | 65,368 |
| 2023-04-13 | $3.56 | $3.80 | $3.56 | $3.57 | $3.57 | 159,866 |
| 2023-04-12 | $3.49 | $3.56 | $3.47 | $3.54 | $3.54 | 262,041 |
| 2023-04-11 | $3.31 | $3.45 | $3.31 | $3.41 | $3.41 | 23,156 |
| 2023-04-10 | $3.30 | $3.30 | $3.19 | $3.25 | $3.25 | 103,104 |
| 2023-04-06 | $3.45 | $3.45 | $3.24 | $3.35 | $3.35 | 90,368 |
| 2023-04-05 | $3.44 | $3.52 | $3.40 | $3.45 | $3.45 | 145,612 |
| 2023-04-04 | $3.27 | $3.51 | $3.27 | $3.47 | $3.47 | 139,278 |
| 2023-04-03 | $3.33 | $3.55 | $3.30 | $3.43 | $3.43 | 73,305 |
| 2023-03-31 | $3.46 | $3.46 | $3.25 | $3.36 | $3.36 | 42,029 |
| 2023-03-30 | $3.40 | $3.50 | $3.39 | $3.49 | $3.49 | 94,033 |
| 2023-03-29 | $3.41 | $3.51 | $3.39 | $3.39 | $3.39 | 101,814 |
| 2023-03-28 | $3.24 | $3.44 | $3.22 | $3.44 | $3.44 | 79,810 |
| 2023-03-27 | $3.26 | $3.26 | $2.97 | $3.22 | $3.22 | 110,521 |
| 2023-03-24 | $3.40 | $3.48 | $3.25 | $3.29 | $3.29 | 102,786 |
| 2023-03-23 | $3.59 | $3.62 | $3.36 | $3.43 | $3.43 | 123,691 |
| 2023-03-22 | $3.46 | $3.63 | $3.44 | $3.56 | $3.56 | 91,302 |
| 2023-03-21 | $3.53 | $3.53 | $3.43 | $3.43 | $3.43 | 41,827 |
| 2023-03-20 | $3.70 | $3.70 | $3.43 | $3.56 | $3.56 | 84,388 |
| 2023-03-17 | $3.34 | $3.61 | $3.29 | $3.51 | $3.51 | 155,659 |
| 2023-03-16 | $3.20 | $3.24 | $3.13 | $3.24 | $3.24 | 91,828 |
| 2023-03-15 | $3.28 | $3.28 | $3.15 | $3.21 | $3.21 | 117,530 |
| 2023-03-14 | $3.26 | $3.28 | $3.18 | $3.26 | $3.26 | 50,711 |
| 2023-03-13 | $3.17 | $3.35 | $3.17 | $3.29 | $3.29 | 93,935 |
| 2023-03-10 | $3.08 | $3.16 | $3.03 | $3.04 | $3.04 | 95,992 |
| 2023-03-09 | $3.06 | $3.11 | $2.97 | $3.00 | $3.00 | 89,438 |
| 2023-03-08 | $3.20 | $3.20 | $3.02 | $3.03 | $3.03 | 81,447 |
| 2023-03-07 | $3.20 | $3.21 | $3.00 | $3.05 | $3.05 | 79,127 |
| 2023-03-06 | $3.37 | $3.37 | $3.23 | $3.25 | $3.25 | 57,820 |
| 2023-03-03 | $3.38 | $3.40 | $3.30 | $3.36 | $3.36 | 54,805 |
| 2023-03-02 | $3.14 | $3.30 | $3.14 | $3.28 | $3.28 | 23,157 |
| 2023-03-01 | $3.32 | $3.39 | $3.27 | $3.33 | $3.33 | 51,072 |
| 2023-02-28 | $3.11 | $3.29 | $3.10 | $3.28 | $3.28 | 49,743 |
| 2023-02-27 | $3.05 | $3.14 | $3.05 | $3.12 | $3.12 | 66,631 |
| 2023-02-24 | $3.02 | $3.02 | $2.97 | $3.01 | $3.01 | 43,291 |
| 2023-02-23 | $3.21 | $3.21 | $3.04 | $3.09 | $3.09 | 31,325 |
| 2023-02-22 | $3.11 | $3.11 | $3.03 | $3.03 | $3.03 | 71,155 |
| 2023-02-21 | $3.20 | $3.20 | $3.08 | $3.12 | $3.12 | 122,847 |
| 2023-02-17 | $3.19 | $3.20 | $3.08 | $3.20 | $3.20 | 34,156 |
| 2023-02-16 | $3.14 | $3.23 | $3.09 | $3.21 | $3.21 | 43,697 |
| 2023-02-15 | $3.15 | $3.19 | $3.07 | $3.19 | $3.19 | 92,346 |
| 2023-02-14 | $3.20 | $3.22 | $3.13 | $3.22 | $3.22 | 37,254 |
| 2023-02-13 | $3.20 | $3.28 | $3.20 | $3.21 | $3.21 | 51,947 |
| 2023-02-10 | $3.16 | $3.22 | $3.13 | $3.21 | $3.21 | 38,262 |
| 2023-02-09 | $3.38 | $3.38 | $3.15 | $3.15 | $3.15 | 132,389 |
| 2023-02-08 | $3.44 | $3.44 | $3.27 | $3.27 | $3.27 | 54,585 |
| 2023-02-07 | $3.34 | $3.52 | $3.34 | $3.46 | $3.46 | 61,644 |
| 2023-02-06 | $3.52 | $3.53 | $3.37 | $3.40 | $3.40 | 54,640 |
| 2023-02-03 | $3.61 | $3.70 | $3.52 | $3.53 | $3.53 | 109,997 |
| 2023-02-02 | $3.94 | $4.02 | $3.71 | $3.77 | $3.77 | 97,739 |
| 2023-02-01 | $3.95 | $4.01 | $3.82 | $4.00 | $4.00 | 73,375 |
| 2023-01-31 | $3.83 | $4.00 | $3.81 | $3.94 | $3.94 | 58,717 |
| 2023-01-30 | $3.90 | $3.90 | $3.78 | $3.81 | $3.81 | 107,659 |
| 2023-01-27 | $3.94 | $4.03 | $3.90 | $3.96 | $3.96 | 46,359 |
| 2023-01-26 | $4.07 | $4.07 | $3.91 | $3.94 | $3.94 | 39,868 |
| 2023-01-25 | $3.96 | $4.08 | $3.92 | $4.08 | $4.08 | 91,279 |
| 2023-01-24 | $4.02 | $4.06 | $3.96 | $4.00 | $4.00 | 39,933 |
| 2023-01-23 | $3.97 | $4.07 | $3.92 | $4.06 | $4.06 | 68,447 |
| 2023-01-20 | $3.95 | $3.98 | $3.95 | $3.96 | $3.96 | 60,708 |
| 2023-01-19 | $3.91 | $4.05 | $3.87 | $4.00 | $4.00 | 102,333 |
| 2023-01-18 | $4.04 | $4.15 | $3.91 | $3.91 | $3.91 | 30,513 |
| 2023-01-17 | $4.08 | $4.15 | $3.94 | $3.98 | $3.98 | 48,785 |
| 2023-01-13 | $4.13 | $4.23 | $4.11 | $4.12 | $4.12 | 58,855 |
| 2023-01-12 | $4.18 | $4.26 | $4.11 | $4.13 | $4.13 | 95,751 |
| 2023-01-11 | $4.37 | $4.37 | $4.06 | $4.17 | $4.17 | 53,137 |
| 2023-01-10 | $4.08 | $4.22 | $4.08 | $4.12 | $4.12 | 40,444 |
| 2023-01-09 | $4.22 | $4.22 | $4.05 | $4.05 | $4.05 | 90,955 |
| 2023-01-06 | $3.79 | $4.08 | $3.79 | $4.05 | $4.05 | 204,132 |
| 2023-01-05 | $3.72 | $3.78 | $3.67 | $3.77 | $3.77 | 40,833 |
| 2023-01-04 | $3.67 | $3.82 | $3.67 | $3.77 | $3.77 | 60,286 |
| 2023-01-03 | $3.48 | $3.69 | $3.48 | $3.62 | $3.62 | 138,785 |
| 2022-12-30 | $3.47 | $3.47 | $3.39 | $3.46 | $3.46 | 44,722 |
| 2022-12-29 | $3.49 | $3.50 | $3.42 | $3.44 | $3.44 | 71,975 |
| 2022-12-28 | $3.48 | $3.50 | $3.42 | $3.43 | $3.43 | 46,559 |
| 2022-12-27 | $3.47 | $3.55 | $3.45 | $3.50 | $3.50 | 36,910 |
| 2022-12-23 | $3.50 | $3.50 | $3.30 | $3.42 | $3.42 | 21,195 |
| 2022-12-22 | $3.38 | $3.44 | $3.34 | $3.40 | $3.40 | 115,602 |
| 2022-12-21 | $3.23 | $3.48 | $3.21 | $3.45 | $3.45 | 59,329 |
| 2022-12-20 | $3.24 | $3.42 | $3.22 | $3.39 | $3.39 | 114,144 |
| 2022-12-19 | $3.39 | $3.39 | $3.10 | $3.12 | $3.12 | 129,572 |
| 2022-12-16 | $3.10 | $3.40 | $3.10 | $3.40 | $3.40 | 85,842 |
| 2022-12-15 | $3.21 | $3.29 | $3.21 | $3.26 | $3.26 | 173,800 |
| 2022-12-14 | $3.22 | $3.43 | $3.22 | $3.34 | $3.34 | 32,924 |
| 2022-12-13 | $3.44 | $3.57 | $3.38 | $3.41 | $3.41 | 55,985 |
| 2022-12-12 | $3.46 | $3.46 | $3.18 | $3.30 | $3.30 | 91,928 |
| 2022-12-09 | $3.44 | $3.59 | $3.44 | $3.53 | $3.53 | 100,218 |
| 2022-12-08 | $3.42 | $3.49 | $3.41 | $3.44 | $3.44 | 51,389 |
| 2022-12-07 | $3.19 | $3.51 | $3.19 | $3.45 | $3.45 | 131,471 |
| 2022-12-06 | $3.32 | $3.45 | $3.32 | $3.34 | $3.34 | 58,398 |
| 2022-12-05 | $3.48 | $3.53 | $3.30 | $3.34 | $3.34 | 254,555 |
| 2022-12-02 | $3.35 | $3.55 | $3.35 | $3.54 | $3.54 | 45,285 |
| 2022-12-01 | $3.41 | $3.49 | $3.36 | $3.47 | $3.47 | 185,211 |
| 2022-11-30 | $3.25 | $3.33 | $3.15 | $3.27 | $3.27 | 63,137 |
| 2022-11-29 | $3.03 | $3.27 | $3.03 | $3.24 | $3.24 | 117,848 |
| 2022-11-28 | $3.09 | $3.10 | $3.00 | $3.01 | $3.01 | 105,911 |
| 2022-11-25 | $3.15 | $3.16 | $3.10 | $3.15 | $3.15 | 20,962 |
| 2022-11-23 | $3.10 | $3.17 | $2.97 | $3.17 | $3.17 | 88,750 |
| 2022-11-22 | $2.86 | $3.08 | $2.86 | $3.03 | $3.03 | 85,804 |
| 2022-11-21 | $2.82 | $2.85 | $2.69 | $2.85 | $2.85 | 58,609 |
| 2022-11-18 | $2.67 | $2.86 | $2.67 | $2.83 | $2.83 | 34,932 |
| 2022-11-17 | $2.87 | $2.88 | $2.64 | $2.84 | $2.84 | 43,834 |
| 2022-11-16 | $3.12 | $3.12 | $2.97 | $2.97 | $2.97 | 54,656 |
| 2022-11-15 | $3.20 | $3.20 | $3.05 | $3.12 | $3.12 | 59,713 |
| 2022-11-14 | $3.05 | $3.05 | $2.92 | $3.02 | $3.02 | 64,159 |
| 2022-11-11 | $2.88 | $3.03 | $2.87 | $3.03 | $3.03 | 175,992 |
| 2022-11-10 | $2.61 | $2.91 | $2.61 | $2.89 | $2.89 | 225,117 |
| 2022-11-09 | $2.65 | $2.72 | $2.49 | $2.49 | $2.49 | 72,174 |
| 2022-11-08 | $2.42 | $2.65 | $2.42 | $2.63 | $2.63 | 135,863 |
| 2022-11-07 | $2.44 | $2.50 | $2.41 | $2.48 | $2.48 | 122,347 |
| 2022-11-04 | $2.25 | $2.40 | $2.24 | $2.38 | $2.38 | 116,241 |
| 2022-11-03 | $2.00 | $2.14 | $2.00 | $2.12 | $2.12 | 116,393 |
| 2022-11-02 | $2.18 | $2.23 | $2.05 | $2.07 | $2.07 | 68,672 |
| 2022-11-01 | $2.17 | $2.19 | $2.12 | $2.16 | $2.16 | 43,822 |
| 2022-10-31 | $2.09 | $2.10 | $2.07 | $2.09 | $2.09 | 23,458 |
| 2022-10-28 | $2.11 | $2.14 | $2.09 | $2.13 | $2.13 | 46,234 |
| 2022-10-27 | $2.18 | $2.23 | $2.14 | $2.15 | $2.15 | 34,208 |
| 2022-10-26 | $2.16 | $2.29 | $2.16 | $2.21 | $2.21 | 77,031 |
| 2022-10-25 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 94,872 |
| 2022-10-24 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 35,707 |
| 2022-10-21 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 65,401 |
| 2022-10-20 | $1.79 | $1.98 | $1.79 | $1.91 | $1.91 | 58,731 |
| 2022-10-19 | $1.98 | $1.98 | $1.82 | $1.87 | $1.87 | 391,679 |
| 2022-10-18 | $2.07 | $2.09 | $1.99 | $2.01 | $2.01 | 53,093 |
| 2022-10-17 | $2.05 | $2.10 | $2.03 | $2.04 | $2.04 | 9,129 |
| 2022-10-14 | $2.08 | $2.08 | $1.99 | $2.00 | $2.00 | 49,375 |
| 2022-10-13 | $2.05 | $2.13 | $1.96 | $2.13 | $2.13 | 122,194 |
| 2022-10-12 | $2.04 | $2.09 | $2.01 | $2.09 | $2.09 | 57,868 |
| 2022-10-11 | $2.07 | $2.13 | $2.00 | $2.01 | $2.01 | 101,251 |
| 2022-10-10 | $2.12 | $2.16 | $2.06 | $2.13 | $2.13 | 25,037 |
| 2022-10-07 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 96,542 |
| 2022-10-06 | $2.26 | $2.27 | $2.20 | $2.24 | $2.24 | 121,750 |
| 2022-10-05 | $2.22 | $2.27 | $2.20 | $2.27 | $2.27 | 27,236 |
| 2022-10-04 | $2.19 | $2.29 | $2.18 | $2.28 | $2.28 | 165,072 |
| 2022-10-03 | $2.11 | $2.22 | $2.09 | $2.19 | $2.19 | 248,297 |
| 2022-09-30 | $1.92 | $2.08 | $1.92 | $2.08 | $2.08 | 228,885 |
| 2022-09-29 | $1.89 | $1.94 | $1.85 | $1.94 | $1.94 | 87,569 |
| 2022-09-28 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 148,564 |
| 2022-09-27 | $1.77 | $1.89 | $1.74 | $1.76 | $1.76 | 155,177 |
| 2022-09-26 | $1.91 | $1.91 | $1.77 | $1.77 | $1.77 | 298,900 |
| 2022-09-23 | $2.00 | $2.00 | $1.88 | $1.92 | $1.92 | 226,194 |
| 2022-09-22 | $2.11 | $2.11 | $2.01 | $2.02 | $2.02 | 100,512 |
| 2022-09-21 | $2.05 | $2.17 | $2.04 | $2.10 | $2.10 | 98,855 |
| 2022-09-20 | $2.11 | $2.11 | $2.06 | $2.10 | $2.10 | 80,515 |
| 2022-09-19 | $2.15 | $2.19 | $2.10 | $2.19 | $2.19 | 115,579 |
| 2022-09-16 | $2.13 | $2.17 | $2.08 | $2.15 | $2.15 | 103,333 |
| 2022-09-15 | $2.19 | $2.23 | $2.13 | $2.17 | $2.17 | 102,213 |
| 2022-09-14 | $2.25 | $2.28 | $2.22 | $2.24 | $2.24 | 59,069 |
| 2022-09-13 | $2.24 | $2.29 | $2.12 | $2.24 | $2.24 | 102,531 |
| 2022-09-12 | $2.35 | $2.35 | $2.23 | $2.25 | $2.25 | 68,901 |
| 2022-09-09 | $2.32 | $2.32 | $2.20 | $2.25 | $2.25 | 110,846 |
| 2022-09-08 | $2.20 | $2.22 | $2.13 | $2.22 | $2.22 | 61,145 |
| 2022-09-07 | $2.13 | $2.26 | $2.08 | $2.22 | $2.22 | 137,597 |
| 2022-09-06 | $2.17 | $2.24 | $2.09 | $2.11 | $2.11 | 63,757 |
| 2022-09-02 | $2.13 | $2.22 | $2.13 | $2.17 | $2.17 | 83,424 |
| 2022-09-01 | $2.15 | $2.23 | $2.08 | $2.10 | $2.10 | 258,677 |
| 2022-08-31 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 175,847 |
| 2022-08-30 | $2.30 | $2.32 | $2.14 | $2.20 | $2.20 | 151,655 |
| 2022-08-29 | $2.39 | $2.42 | $2.31 | $2.31 | $2.31 | 249,046 |
| 2022-08-26 | $2.51 | $2.52 | $2.37 | $2.41 | $2.41 | 117,116 |
| 2022-08-25 | $2.46 | $2.58 | $2.46 | $2.52 | $2.52 | 72,536 |
| 2022-08-24 | $2.46 | $2.60 | $2.46 | $2.57 | $2.57 | 55,593 |
| 2022-08-23 | $2.46 | $2.56 | $2.45 | $2.52 | $2.52 | 77,818 |
| 2022-08-22 | $2.40 | $2.41 | $2.33 | $2.36 | $2.36 | 118,726 |
| 2022-08-19 | $2.61 | $2.69 | $2.34 | $2.41 | $2.41 | 107,806 |
| 2022-08-18 | $2.36 | $2.64 | $2.36 | $2.63 | $2.63 | 364,240 |
| 2022-08-17 | $2.47 | $2.47 | $2.34 | $2.35 | $2.35 | 85,839 |
| 2022-08-16 | $2.48 | $2.50 | $2.43 | $2.50 | $2.50 | 31,716 |
| 2022-08-15 | $2.55 | $2.55 | $2.38 | $2.51 | $2.51 | 205,453 |
| 2022-08-12 | $2.49 | $2.65 | $2.32 | $2.65 | $2.65 | 125,048 |
| 2022-08-11 | $2.55 | $2.63 | $2.52 | $2.53 | $2.53 | 129,493 |
| 2022-08-10 | $2.63 | $2.67 | $2.55 | $2.59 | $2.59 | 87,289 |
| 2022-08-09 | $2.60 | $2.63 | $2.55 | $2.63 | $2.63 | 40,282 |
| 2022-08-08 | $2.56 | $2.66 | $2.56 | $2.60 | $2.60 | 83,874 |
| 2022-08-05 | $2.49 | $2.51 | $2.40 | $2.49 | $2.49 | 152,326 |
| 2022-08-04 | $2.60 | $2.64 | $2.45 | $2.62 | $2.62 | 111,389 |
| 2022-08-03 | $2.56 | $2.56 | $2.38 | $2.41 | $2.41 | 174,209 |
| 2022-08-02 | $2.63 | $2.69 | $2.55 | $2.56 | $2.56 | 134,168 |
| 2022-08-01 | $2.62 | $2.68 | $2.61 | $2.68 | $2.68 | 139,123 |
| 2022-07-29 | $2.48 | $2.67 | $2.47 | $2.63 | $2.63 | 169,395 |
| 2022-07-28 | $2.40 | $2.55 | $2.35 | $2.51 | $2.51 | 105,780 |
| 2022-07-27 | $2.13 | $2.35 | $2.13 | $2.34 | $2.34 | 162,221 |
| 2022-07-26 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 13,059 |
| 2022-07-25 | $2.19 | $2.25 | $2.10 | $2.14 | $2.14 | 129,089 |
| 2022-07-22 | $2.25 | $2.36 | $2.23 | $2.25 | $2.25 | 30,839 |
| 2022-07-21 | $2.17 | $2.25 | $2.14 | $2.23 | $2.23 | 70,321 |
| 2022-07-20 | $2.19 | $2.23 | $2.11 | $2.13 | $2.13 | 80,114 |
| 2022-07-19 | $2.19 | $2.28 | $2.16 | $2.19 | $2.19 | 97,722 |
| 2022-07-18 | $2.11 | $2.27 | $2.11 | $2.18 | $2.18 | 69,537 |
| 2022-07-15 | $2.21 | $2.21 | $2.05 | $2.11 | $2.11 | 92,523 |
| 2022-07-14 | $2.01 | $2.10 | $1.92 | $2.05 | $2.05 | 151,162 |
| 2022-07-13 | $2.10 | $2.26 | $2.10 | $2.17 | $2.17 | 164,517 |
| 2022-07-12 | $2.33 | $2.33 | $2.19 | $2.20 | $2.20 | 93,827 |
| 2022-07-11 | $2.26 | $2.32 | $2.25 | $2.30 | $2.30 | 48,515 |
| 2022-07-08 | $2.36 | $2.37 | $2.28 | $2.31 | $2.31 | 123,409 |
| 2022-07-07 | $2.33 | $2.39 | $2.30 | $2.39 | $2.39 | 42,814 |
| 2022-07-06 | $2.44 | $2.44 | $2.25 | $2.29 | $2.29 | 85,933 |
| 2022-07-05 | $2.57 | $2.57 | $2.32 | $2.37 | $2.37 | 169,052 |
| 2022-07-01 | $2.54 | $2.60 | $2.50 | $2.60 | $2.60 | 48,991 |
| 2022-06-30 | $2.73 | $2.73 | $2.55 | $2.59 | $2.59 | 59,897 |
| 2022-06-29 | $2.81 | $2.81 | $2.60 | $2.69 | $2.69 | 66,977 |
| 2022-06-28 | $2.92 | $2.92 | $2.75 | $2.77 | $2.77 | 73,049 |
| 2022-06-27 | $2.81 | $2.93 | $2.80 | $2.88 | $2.88 | 51,637 |
| 2022-06-24 | $2.73 | $2.82 | $2.73 | $2.81 | $2.81 | 49,348 |
| 2022-06-23 | $2.90 | $2.96 | $2.67 | $2.72 | $2.72 | 260,347 |
| 2022-06-22 | $3.10 | $3.13 | $2.95 | $2.96 | $2.96 | 111,914 |
| 2022-06-21 | $3.09 | $3.16 | $2.96 | $3.14 | $3.14 | 103,693 |
| 2022-06-17 | $3.47 | $3.47 | $2.97 | $3.02 | $3.02 | 149,359 |
| 2022-06-16 | $3.17 | $3.22 | $3.00 | $3.15 | $3.15 | 97,912 |
| 2022-06-15 | $3.23 | $3.23 | $3.03 | $3.16 | $3.16 | 110,234 |
| 2022-06-14 | $3.23 | $3.24 | $3.04 | $3.12 | $3.12 | 93,969 |
| 2022-06-13 | $3.44 | $3.45 | $3.18 | $3.20 | $3.20 | 148,751 |
| 2022-06-10 | $3.02 | $3.61 | $3.02 | $3.60 | $3.60 | 176,047 |
| 2022-06-09 | $3.41 | $3.41 | $3.19 | $3.21 | $3.21 | 142,742 |
| 2022-06-08 | $3.44 | $3.51 | $3.40 | $3.44 | $3.44 | 71,780 |
| 2022-06-07 | $3.52 | $3.57 | $3.42 | $3.47 | $3.47 | 198,840 |
| 2022-06-06 | $3.70 | $3.74 | $3.54 | $3.56 | $3.56 | 59,971 |
| 2022-06-03 | $3.75 | $3.85 | $3.67 | $3.69 | $3.69 | 27,452 |
| 2022-06-02 | $3.52 | $3.83 | $3.52 | $3.81 | $3.81 | 65,283 |
| 2022-06-01 | $3.51 | $3.60 | $3.47 | $3.55 | $3.55 | 111,934 |
| 2022-05-31 | $3.85 | $3.85 | $3.52 | $3.55 | $3.55 | 437,602 |
| 2022-05-27 | $3.80 | $3.89 | $3.77 | $3.87 | $3.87 | 84,616 |
| 2022-05-26 | $3.75 | $3.84 | $3.73 | $3.77 | $3.77 | 165,193 |
| 2022-05-25 | $3.92 | $3.94 | $3.70 | $3.74 | $3.74 | 149,925 |
| 2022-05-24 | $3.83 | $4.18 | $3.82 | $4.01 | $4.01 | 139,622 |
| 2022-05-23 | $3.85 | $3.85 | $3.76 | $3.82 | $3.82 | 20,374 |
| 2022-05-20 | $3.83 | $3.83 | $3.59 | $3.76 | $3.76 | 99,015 |
| 2022-05-19 | $3.96 | $4.04 | $3.87 | $3.87 | $3.87 | 60,104 |
| 2022-05-18 | $3.99 | $3.99 | $3.84 | $3.86 | $3.86 | 68,579 |
| 2022-05-17 | $4.05 | $4.12 | $3.95 | $4.04 | $4.04 | 30,523 |
| 2022-05-16 | $3.97 | $4.01 | $3.89 | $3.94 | $3.94 | 65,002 |
| 2022-05-13 | $3.59 | $4.04 | $3.59 | $3.94 | $3.94 | 96,453 |
| 2022-05-12 | $4.25 | $4.25 | $3.75 | $3.82 | $3.82 | 275,234 |
| 2022-05-11 | $4.36 | $4.55 | $4.33 | $4.34 | $4.34 | 98,646 |
| 2022-05-10 | $4.70 | $4.80 | $4.34 | $4.40 | $4.40 | 152,113 |
| 2022-05-09 | $4.71 | $4.90 | $4.61 | $4.71 | $4.71 | 184,189 |
| 2022-05-06 | $5.02 | $5.13 | $4.92 | $4.93 | $4.93 | 45,967 |
| 2022-05-05 | $5.50 | $5.54 | $5.10 | $5.12 | $5.12 | 78,222 |
| 2022-05-04 | $5.18 | $5.49 | $5.10 | $5.44 | $5.44 | 60,753 |
| 2022-05-03 | $4.89 | $5.27 | $4.89 | $5.23 | $5.23 | 37,503 |
| 2022-05-02 | $4.96 | $5.06 | $4.90 | $5.00 | $5.00 | 101,739 |
| 2022-04-29 | $5.16 | $5.21 | $5.12 | $5.12 | $5.12 | 38,415 |
| 2022-04-28 | $4.77 | $5.10 | $4.75 | $5.09 | $5.09 | 45,565 |
| 2022-04-27 | $4.83 | $4.86 | $4.75 | $4.76 | $4.76 | 48,508 |
| 2022-04-26 | $4.97 | $5.01 | $4.81 | $4.94 | $4.94 | 123,742 |
| 2022-04-25 | $4.83 | $4.98 | $4.60 | $4.94 | $4.94 | 123,742 |
| 2022-04-22 | $5.18 | $5.26 | $5.00 | $5.12 | $5.12 | 144,716 |
| 2022-04-21 | $5.67 | $5.80 | $5.29 | $5.31 | $5.31 | 104,154 |
| 2022-04-20 | $5.89 | $5.91 | $5.75 | $5.87 | $5.87 | 138,226 |
| 2022-04-19 | $5.85 | $5.95 | $5.83 | $5.83 | $5.83 | 68,867 |
| 2022-04-18 | $6.25 | $6.25 | $5.84 | $5.93 | $5.93 | 55,139 |
| 2022-04-14 | $6.00 | $6.00 | $5.77 | $5.91 | $5.91 | 90,075 |
| 2022-04-13 | $5.44 | $5.96 | $5.44 | $5.83 | $5.83 | 231,798 |
| 2022-04-12 | $5.52 | $5.70 | $5.47 | $5.58 | $5.58 | 147,493 |
| 2022-04-11 | $5.54 | $5.55 | $5.42 | $5.48 | $5.48 | 111,924 |
| 2022-04-08 | $5.36 | $5.53 | $5.36 | $5.49 | $5.49 | 436,106 |
| 2022-04-07 | $5.12 | $5.41 | $5.12 | $5.38 | $5.38 | 146,676 |
| 2022-04-06 | $5.23 | $5.23 | $5.08 | $5.13 | $5.13 | 62,004 |
| 2022-04-05 | $5.34 | $5.47 | $5.20 | $5.22 | $5.22 | 73,659 |
| 2022-04-04 | $5.33 | $5.38 | $5.23 | $5.32 | $5.32 | 35,971 |
| 2022-04-01 | $5.03 | $5.37 | $5.03 | $5.33 | $5.33 | 63,647 |
| 2022-03-31 | $4.95 | $5.21 | $4.94 | $5.07 | $5.07 | 186,051 |
| 2022-03-30 | $4.80 | $5.01 | $4.80 | $4.91 | $4.91 | 22,353 |
| 2022-03-29 | $4.60 | $4.90 | $4.57 | $4.90 | $4.90 | 85,128 |
| 2022-03-28 | $4.78 | $4.82 | $4.67 | $4.75 | $4.75 | 38,267 |
| 2022-03-25 | $4.94 | $4.97 | $4.90 | $4.90 | $4.90 | 38,384 |
| 2022-03-24 | $5.11 | $5.11 | $4.98 | $5.01 | $5.01 | 38,340 |
| 2022-03-23 | $5.00 | $5.11 | $4.98 | $5.09 | $5.09 | 37,555 |
| 2022-03-22 | $4.96 | $4.99 | $4.88 | $4.95 | $4.95 | 22,416 |
| 2022-03-21 | $4.95 | $5.15 | $4.95 | $4.98 | $4.98 | 27,905 |
| 2022-03-18 | $5.20 | $5.20 | $4.91 | $4.98 | $4.98 | 27,905 |
| 2022-03-17 | $4.83 | $5.15 | $4.78 | $4.98 | $4.98 | 64,634 |
| 2022-03-16 | $5.12 | $5.12 | $4.55 | $4.71 | $4.71 | 101,205 |
| 2022-03-15 | $4.71 | $4.96 | $4.56 | $4.87 | $4.87 | 136,797 |
| 2022-03-14 | $5.10 | $5.32 | $4.82 | $4.84 | $4.84 | 144,484 |
| 2022-03-11 | $4.97 | $5.10 | $4.90 | $5.10 | $5.10 | 48,558 |
| 2022-03-10 | $4.94 | $5.18 | $4.92 | $5.08 | $5.08 | 88,944 |
| 2022-03-09 | $4.83 | $4.97 | $4.72 | $4.93 | $4.93 | 111,629 |
| 2022-03-08 | $5.39 | $5.39 | $4.92 | $4.97 | $4.97 | 175,274 |
| 2022-03-07 | $4.75 | $5.08 | $4.46 | $5.05 | $5.05 | 171,839 |
| 2022-03-04 | $4.45 | $4.78 | $4.45 | $4.76 | $4.76 | 189,824 |
| 2022-03-03 | $4.32 | $4.43 | $4.31 | $4.43 | $4.43 | 35,470 |
| 2022-03-02 | $4.30 | $4.32 | $4.22 | $4.31 | $4.31 | 63,568 |
| 2022-03-01 | $4.16 | $4.28 | $4.09 | $4.28 | $4.28 | 149,937 |
| 2022-02-28 | $4.10 | $4.13 | $4.06 | $4.10 | $4.10 | 75,963 |
| 2022-02-25 | $4.02 | $4.08 | $3.96 | $4.08 | $4.08 | 36,807 |
| 2022-02-24 | $4.19 | $4.20 | $3.98 | $4.03 | $4.03 | 78,672 |
| 2022-02-23 | $4.14 | $4.16 | $4.10 | $4.11 | $4.11 | 41,148 |
| 2022-02-22 | $4.15 | $4.15 | $3.97 | $4.01 | $4.01 | 57,617 |
| 2022-02-18 | $4.17 | $4.20 | $4.00 | $4.12 | $4.12 | 61,390 |
| 2022-02-17 | $4.00 | $4.23 | $4.00 | $4.18 | $4.18 | 52,320 |
| 2022-02-16 | $4.14 | $4.21 | $4.00 | $4.18 | $4.18 | 70,745 |
| 2022-02-15 | $3.98 | $4.17 | $3.98 | $4.15 | $4.15 | 104,217 |
| 2022-02-14 | $4.17 | $4.28 | $4.14 | $4.21 | $4.21 | 193,930 |
| 2022-02-11 | $3.87 | $4.24 | $3.86 | $4.24 | $4.24 | 304,657 |
| 2022-02-10 | $3.86 | $3.97 | $3.85 | $3.89 | $3.89 | 122,261 |
| 2022-02-09 | $3.85 | $3.93 | $3.79 | $3.85 | $3.85 | 129,515 |
| 2022-02-08 | $3.67 | $3.87 | $3.62 | $3.78 | $3.78 | 106,903 |
| 2022-02-07 | $3.39 | $3.64 | $3.39 | $3.59 | $3.59 | 120,392 |
| 2022-02-04 | $3.19 | $3.36 | $3.19 | $3.34 | $3.34 | 73,973 |
| 2022-02-03 | $3.28 | $3.32 | $3.20 | $3.26 | $3.26 | 60,595 |
| 2022-02-02 | $3.23 | $3.32 | $3.21 | $3.30 | $3.30 | 93,069 |
| 2022-02-01 | $3.15 | $3.25 | $3.15 | $3.20 | $3.20 | 71,835 |
| 2022-01-31 | $3.03 | $3.13 | $2.95 | $3.12 | $3.12 | 56,516 |
| 2022-01-28 | $3.09 | $3.09 | $2.98 | $3.04 | $3.04 | 59,064 |
| 2022-01-27 | $3.18 | $3.24 | $3.09 | $3.11 | $3.11 | 44,719 |
| 2022-01-26 | $3.36 | $3.44 | $3.23 | $3.24 | $3.24 | 101,669 |
| 2022-01-25 | $3.36 | $3.42 | $3.27 | $3.41 | $3.41 | 57,694 |
| 2022-01-24 | $3.41 | $3.49 | $3.28 | $3.45 | $3.45 | 82,351 |
| 2022-01-21 | $3.58 | $3.61 | $3.45 | $3.48 | $3.48 | 53,331 |
| 2022-01-20 | $3.45 | $3.68 | $3.44 | $3.61 | $3.61 | 149,441 |
| 2022-01-19 | $3.20 | $3.45 | $3.20 | $3.45 | $3.45 | 99,881 |
| 2022-01-18 | $3.05 | $3.20 | $3.05 | $3.12 | $3.12 | 37,858 |
| 2022-01-14 | $3.25 | $3.25 | $3.18 | $3.21 | $3.21 | 65,079 |
| 2022-01-13 | $3.16 | $3.35 | $3.16 | $3.26 | $3.26 | 61,655 |
| 2022-01-12 | $3.25 | $3.35 | $3.25 | $3.34 | $3.34 | 82,983 |
| 2022-01-11 | $3.10 | $3.22 | $3.10 | $3.22 | $3.22 | 40,233 |
| 2022-01-10 | $3.12 | $3.13 | $3.02 | $3.13 | $3.13 | 26,679 |
| 2022-01-07 | $3.10 | $3.15 | $3.05 | $3.11 | $3.11 | 18,043 |
| 2022-01-06 | $3.15 | $3.18 | $3.08 | $3.10 | $3.10 | 79,804 |
| 2022-01-05 | $3.14 | $3.42 | $3.14 | $3.25 | $3.25 | 60,216 |
| 2022-01-04 | $3.25 | $3.35 | $3.24 | $3.29 | $3.29 | 15,219 |
| 2022-01-03 | $3.35 | $3.35 | $3.23 | $3.30 | $3.30 | 17,650 |
| 2021-12-31 | $3.39 | $3.40 | $3.35 | $3.36 | $3.36 | 44,247 |
| 2021-12-30 | $3.35 | $3.38 | $3.31 | $3.34 | $3.34 | 60,945 |
| 2021-12-29 | $3.32 | $3.35 | $3.23 | $3.32 | $3.32 | 38,540 |
| 2021-12-28 | $3.39 | $3.40 | $3.32 | $3.35 | $3.35 | 12,291 |
| 2021-12-27 | $3.36 | $3.36 | $3.30 | $3.32 | $3.32 | 13,429 |
| 2021-12-23 | $3.28 | $3.38 | $3.25 | $3.37 | $3.37 | 56,988 |
| 2021-12-22 | $3.21 | $3.31 | $3.21 | $3.31 | $3.31 | 108,204 |
| 2021-12-21 | $3.25 | $3.26 | $3.21 | $3.21 | $3.21 | 14,232 |
| 2021-12-20 | $3.36 | $3.36 | $3.18 | $3.26 | $3.26 | 26,040 |
| 2021-12-17 | $3.29 | $3.35 | $3.28 | $3.32 | $3.32 | 31,918 |
| 2021-12-16 | $3.20 | $3.30 | $3.19 | $3.30 | $3.30 | 109,203 |
| 2021-12-15 | $3.14 | $3.14 | $2.95 | $3.11 | $3.11 | 82,217 |
| 2021-12-14 | $3.15 | $3.20 | $3.12 | $3.19 | $3.19 | 29,630 |
| 2021-12-13 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 86,348 |
| 2021-12-10 | $3.11 | $3.11 | $3.00 | $3.03 | $3.03 | 24,881 |
| 2021-12-09 | $3.09 | $3.12 | $3.02 | $3.07 | $3.07 | 33,728 |
| 2021-12-08 | $3.40 | $3.40 | $3.12 | $3.16 | $3.16 | 48,069 |
| 2021-12-07 | $3.16 | $3.25 | $3.14 | $3.25 | $3.25 | 50,227 |
| 2021-12-06 | $3.07 | $3.13 | $3.02 | $3.09 | $3.09 | 38,358 |
| 2021-12-03 | $3.13 | $3.14 | $3.02 | $3.08 | $3.08 | 161,096 |
| 2021-12-02 | $3.10 | $3.10 | $2.93 | $3.10 | $3.10 | 85,180 |
| 2021-12-01 | $3.26 | $3.30 | $3.10 | $3.10 | $3.10 | 50,938 |
| 2021-11-30 | $3.26 | $3.39 | $3.19 | $3.23 | $3.23 | 72,548 |
| 2021-11-29 | $3.35 | $3.35 | $3.25 | $3.27 | $3.27 | 84,805 |
| 2021-11-26 | $3.49 | $3.49 | $3.32 | $3.34 | $3.34 | 110,336 |
| 2021-11-24 | $3.50 | $3.53 | $3.45 | $3.50 | $3.50 | 112,087 |
| 2021-11-23 | $3.67 | $3.67 | $3.42 | $3.52 | $3.52 | 117,072 |
| 2021-11-22 | $3.75 | $3.82 | $3.63 | $3.70 | $3.70 | 57,859 |
| 2021-11-19 | $3.97 | $3.98 | $3.82 | $3.83 | $3.83 | 30,898 |
| 2021-11-18 | $4.09 | $4.09 | $3.94 | $3.99 | $3.99 | 74,000 |
| 2021-11-17 | $3.90 | $4.06 | $3.88 | $4.06 | $4.06 | 82,041 |
| 2021-11-16 | $3.72 | $4.00 | $3.72 | $3.90 | $3.90 | 105,581 |
| 2021-11-15 | $3.90 | $3.99 | $3.90 | $3.93 | $3.93 | 121,240 |
| 2021-11-12 | $3.75 | $3.93 | $3.75 | $3.91 | $3.91 | 37,077 |
| 2021-11-11 | $3.82 | $3.92 | $3.79 | $3.87 | $3.87 | 56,773 |
| 2021-11-10 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 62,000 |
| 2021-11-09 | $3.83 | $3.95 | $3.79 | $3.95 | $3.95 | 142,431 |
| 2021-11-08 | $3.79 | $3.89 | $3.74 | $3.85 | $3.85 | 76,344 |
| 2021-11-05 | $3.77 | $3.79 | $3.70 | $3.76 | $3.76 | 75,595 |
| 2021-11-04 | $3.70 | $3.79 | $3.70 | $3.75 | $3.75 | 60,012 |
| 2021-11-03 | $3.57 | $3.67 | $3.52 | $3.66 | $3.66 | 39,400 |
| 2021-11-02 | $3.60 | $3.66 | $3.58 | $3.63 | $3.63 | 79,704 |
| 2021-11-01 | $3.57 | $3.65 | $3.49 | $3.63 | $3.63 | 79,704 |
| 2021-10-29 | $3.57 | $3.60 | $3.53 | $3.56 | $3.56 | 35,459 |
| 2021-10-28 | $3.55 | $3.66 | $3.53 | $3.60 | $3.60 | 114,181 |
| 2021-10-27 | $3.50 | $3.61 | $3.46 | $3.58 | $3.58 | 71,450 |
| 2021-10-26 | $3.63 | $3.63 | $3.50 | $3.52 | $3.52 | 45,745 |
| 2021-10-25 | $3.52 | $3.60 | $3.52 | $3.54 | $3.54 | 62,289 |
| 2021-10-22 | $3.52 | $3.58 | $3.49 | $3.50 | $3.50 | 81,764 |
| 2021-10-21 | $3.50 | $3.55 | $3.49 | $3.52 | $3.52 | 91,436 |
| 2021-10-20 | $3.57 | $3.57 | $3.38 | $3.54 | $3.54 | 86,167 |
| 2021-10-19 | $3.21 | $3.44 | $3.21 | $3.42 | $3.42 | 56,908 |
| 2021-10-18 | $3.25 | $3.44 | $3.25 | $3.37 | $3.37 | 83,400 |
| 2021-10-15 | $3.25 | $3.45 | $3.20 | $3.41 | $3.41 | 182,669 |
| 2021-10-14 | $3.25 | $3.44 | $3.25 | $3.39 | $3.39 | 310,819 |
| 2021-10-13 | $3.05 | $3.25 | $3.05 | $3.20 | $3.20 | 383,733 |
| 2021-10-12 | $2.95 | $3.07 | $2.88 | $3.06 | $3.06 | 116,475 |
| 2021-10-11 | $2.95 | $2.96 | $2.93 | $2.96 | $2.96 | 26,642 |
| 2021-10-08 | $2.89 | $2.95 | $2.86 | $2.93 | $2.93 | 89,533 |
| 2021-10-07 | $2.78 | $2.88 | $2.77 | $2.80 | $2.80 | 122,228 |
| 2021-10-06 | $2.71 | $2.79 | $2.69 | $2.77 | $2.77 | 83,422 |
| 2021-10-05 | $2.64 | $2.79 | $2.62 | $2.75 | $2.75 | 81,372 |
| 2021-10-04 | $2.58 | $2.62 | $2.50 | $2.62 | $2.62 | 24,206 |
| 2021-10-01 | $2.58 | $2.62 | $2.58 | $2.59 | $2.59 | 30,603 |
| 2021-09-30 | $2.54 | $2.65 | $2.52 | $2.61 | $2.61 | 134,586 |
| 2021-09-29 | $2.63 | $2.63 | $2.38 | $2.51 | $2.51 | 111,115 |
| 2021-09-28 | $2.40 | $2.50 | $2.40 | $2.49 | $2.49 | 128,606 |
| 2021-09-27 | $2.41 | $2.50 | $2.41 | $2.48 | $2.48 | 74,099 |
| 2021-09-24 | $2.42 | $2.45 | $2.38 | $2.41 | $2.41 | 141,574 |
| 2021-09-23 | $2.53 | $2.53 | $2.42 | $2.45 | $2.45 | 316,850 |
| 2021-09-22 | $2.53 | $2.58 | $2.49 | $2.50 | $2.50 | 111,129 |
| 2021-09-21 | $2.63 | $2.63 | $2.53 | $2.53 | $2.53 | 36,277 |
| 2021-09-20 | $2.63 | $2.65 | $2.57 | $2.59 | $2.59 | 126,710 |
| 2021-09-17 | $2.50 | $2.64 | $2.50 | $2.63 | $2.63 | 48,329 |
| 2021-09-16 | $2.60 | $2.60 | $2.49 | $2.54 | $2.54 | 215,244 |
| 2021-09-15 | $2.60 | $2.65 | $2.55 | $2.62 | $2.62 | 117,480 |
| 2021-09-14 | $2.55 | $2.60 | $2.52 | $2.54 | $2.54 | 191,300 |
| 2021-09-13 | $2.46 | $2.57 | $2.45 | $2.54 | $2.54 | 167,230 |
| 2021-09-10 | $2.58 | $2.58 | $2.44 | $2.45 | $2.45 | 120,184 |
| 2021-09-09 | $2.60 | $2.61 | $2.51 | $2.54 | $2.54 | 222,426 |
| 2021-09-08 | $2.59 | $2.62 | $2.56 | $2.56 | $2.56 | 75,643 |
| 2021-09-07 | $2.77 | $2.77 | $2.56 | $2.57 | $2.57 | 100,820 |
| 2021-09-03 | $2.49 | $2.72 | $2.49 | $2.72 | $2.72 | 124,745 |
| 2021-09-02 | $2.40 | $2.56 | $2.40 | $2.48 | $2.48 | 97,860 |
| 2021-09-01 | $2.60 | $2.60 | $2.49 | $2.50 | $2.50 | 108,805 |
| 2021-08-31 | $2.67 | $2.67 | $2.50 | $2.59 | $2.59 | 57,361 |
| 2021-08-30 | $2.65 | $2.77 | $2.49 | $2.53 | $2.53 | 98,383 |
| 2021-08-27 | $2.46 | $2.64 | $2.46 | $2.62 | $2.62 | 192,354 |
| 2021-08-26 | $2.45 | $2.48 | $2.44 | $2.47 | $2.47 | 43,469 |
| 2021-08-25 | $2.65 | $2.65 | $2.47 | $2.48 | $2.48 | 39,429 |
| 2021-08-24 | $2.65 | $2.65 | $2.52 | $2.54 | $2.54 | 33,928 |
| 2021-08-23 | $2.51 | $2.59 | $2.49 | $2.56 | $2.56 | 84,322 |
| 2021-08-20 | $2.35 | $2.47 | $2.35 | $2.46 | $2.46 | 91,529 |
| 2021-08-19 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 90,248 |
| 2021-08-18 | $2.50 | $2.56 | $2.45 | $2.54 | $2.54 | 49,934 |
| 2021-08-17 | $2.60 | $2.64 | $2.50 | $2.51 | $2.51 | 113,718 |
| 2021-08-16 | $2.68 | $2.74 | $2.54 | $2.56 | $2.56 | 200,734 |
| 2021-08-13 | $2.65 | $2.72 | $2.64 | $2.67 | $2.67 | 122,177 |
| 2021-08-12 | $2.89 | $2.91 | $2.66 | $2.68 | $2.68 | 294,150 |
| 2021-08-11 | $2.69 | $2.80 | $2.66 | $2.79 | $2.79 | 148,040 |
| 2021-08-10 | $2.73 | $2.73 | $2.69 | $2.69 | $2.69 | 50,751 |
| 2021-08-09 | $2.82 | $2.83 | $2.69 | $2.73 | $2.73 | 189,704 |
| 2021-08-06 | $2.72 | $2.87 | $2.72 | $2.86 | $2.86 | 145,431 |
| 2021-08-05 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 111,759 |
| 2021-08-04 | $3.07 | $3.10 | $3.00 | $3.00 | $3.00 | 111,795 |
| 2021-08-03 | $3.21 | $3.21 | $3.02 | $3.07 | $3.07 | 42,032 |
| 2021-08-02 | $3.09 | $3.10 | $2.96 | $3.01 | $3.01 | 59,174 |
| 2021-07-30 | $3.00 | $3.06 | $2.96 | $3.05 | $3.05 | 118,235 |
| 2021-07-29 | $2.99 | $3.03 | $2.98 | $2.98 | $2.98 | 69,635 |
| 2021-07-28 | $2.84 | $2.91 | $2.83 | $2.90 | $2.90 | 104,050 |
| 2021-07-27 | $2.87 | $2.87 | $2.80 | $2.83 | $2.83 | 32,555 |
| 2021-07-26 | $2.80 | $2.90 | $2.78 | $2.86 | $2.86 | 51,935 |
| 2021-07-23 | $2.80 | $2.85 | $2.78 | $2.81 | $2.81 | 56,808 |
| 2021-07-22 | $2.89 | $2.89 | $2.79 | $2.81 | $2.81 | 36,803 |
| 2021-07-21 | $2.88 | $2.91 | $2.86 | $2.88 | $2.88 | 36,893 |
| 2021-07-20 | $2.91 | $2.97 | $2.84 | $2.88 | $2.88 | 49,857 |
| 2021-07-19 | $2.94 | $2.94 | $2.85 | $2.89 | $2.89 | 83,176 |
| 2021-07-16 | $3.10 | $3.11 | $2.91 | $2.95 | $2.95 | 118,190 |
| 2021-07-15 | $3.07 | $3.16 | $3.06 | $3.15 | $3.15 | 34,600 |
| 2021-07-14 | $3.25 | $3.25 | $2.94 | $3.04 | $3.04 | 30,388 |
| 2021-07-13 | $3.02 | $3.08 | $2.97 | $2.97 | $2.97 | 28,664 |
| 2021-07-12 | $2.96 | $3.05 | $2.96 | $2.99 | $2.99 | 26,633 |
| 2021-07-09 | $2.96 | $3.04 | $2.96 | $3.00 | $3.00 | 85,958 |
| 2021-07-08 | $3.12 | $3.12 | $2.95 | $2.97 | $2.97 | 78,748 |
| 2021-07-07 | $3.15 | $3.19 | $3.06 | $3.13 | $3.13 | 40,818 |
| 2021-07-06 | $3.30 | $3.30 | $3.13 | $3.15 | $3.15 | 48,187 |
| 2021-07-02 | $3.22 | $3.24 | $3.20 | $3.24 | $3.24 | 20,203 |
| 2021-07-01 | $3.19 | $3.24 | $3.10 | $3.22 | $3.22 | 72,274 |
| 2021-06-30 | $3.14 | $3.25 | $3.11 | $3.23 | $3.23 | 74,943 |
| 2021-06-29 | $3.20 | $3.20 | $3.10 | $3.16 | $3.16 | 158,215 |
| 2021-06-28 | $3.30 | $3.30 | $3.19 | $3.24 | $3.24 | 118,670 |
| 2021-06-25 | $3.15 | $3.20 | $3.13 | $3.13 | $3.13 | 82,294 |
| 2021-06-24 | $3.13 | $3.18 | $3.11 | $3.13 | $3.13 | 25,112 |
| 2021-06-23 | $3.22 | $3.24 | $3.11 | $3.13 | $3.13 | 55,797 |
| 2021-06-22 | $3.12 | $3.19 | $3.10 | $3.19 | $3.19 | 53,916 |
| 2021-06-21 | $3.13 | $3.21 | $3.10 | $3.15 | $3.15 | 101,340 |
| 2021-06-18 | $3.38 | $3.38 | $3.14 | $3.15 | $3.15 | 48,002 |
| 2021-06-17 | $3.30 | $3.30 | $3.09 | $3.19 | $3.19 | 321,534 |
| 2021-06-16 | $3.75 | $3.75 | $3.38 | $3.39 | $3.39 | 63,465 |
| 2021-06-15 | $3.53 | $3.53 | $3.42 | $3.47 | $3.47 | 36,653 |
| 2021-06-14 | $3.61 | $3.61 | $3.42 | $3.52 | $3.52 | 68,948 |
| 2021-06-11 | $3.49 | $3.55 | $3.38 | $3.53 | $3.53 | 1,043,423 |
| 2021-06-10 | $3.36 | $3.49 | $3.36 | $3.47 | $3.47 | 209,266 |
| 2021-06-09 | $3.69 | $3.69 | $3.34 | $3.35 | $3.35 | 75,760 |
| 2021-06-08 | $3.47 | $3.47 | $3.38 | $3.43 | $3.43 | 55,769 |
| 2021-06-07 | $3.55 | $3.55 | $3.37 | $3.48 | $3.48 | 50,070 |
| 2021-06-04 | $3.40 | $3.50 | $3.40 | $3.44 | $3.44 | 73,390 |
| 2021-06-03 | $3.38 | $3.50 | $3.31 | $3.38 | $3.38 | 246,441 |
| 2021-06-02 | $3.52 | $3.62 | $3.44 | $3.47 | $3.47 | 101,909 |
| 2021-06-01 | $3.70 | $3.85 | $3.56 | $3.56 | $3.56 | 127,215 |
| 2021-05-28 | $3.60 | $3.72 | $3.60 | $3.69 | $3.69 | 61,245 |
| 2021-05-27 | $3.75 | $3.83 | $3.65 | $3.68 | $3.68 | 103,898 |
| 2021-05-26 | $3.75 | $3.88 | $3.73 | $3.73 | $3.73 | 256,380 |
| 2021-05-25 | $3.68 | $3.76 | $3.60 | $3.71 | $3.71 | 90,602 |
| 2021-05-24 | $3.65 | $3.69 | $3.55 | $3.68 | $3.68 | 107,570 |
| 2021-05-21 | $3.51 | $3.59 | $3.46 | $3.57 | $3.57 | 386,985 |
| 2021-05-20 | $3.37 | $3.55 | $3.36 | $3.49 | $3.49 | 317,231 |
| 2021-05-19 | $3.14 | $3.44 | $3.14 | $3.37 | $3.37 | 548,321 |
| 2021-05-18 | $3.41 | $3.41 | $3.26 | $3.28 | $3.28 | 102,739 |
| 2021-05-17 | $3.11 | $3.35 | $3.10 | $3.34 | $3.34 | 183,717 |
| 2021-05-14 | $2.91 | $3.10 | $2.91 | $3.10 | $3.10 | 124,791 |
| 2021-05-13 | $2.98 | $3.00 | $2.92 | $2.95 | $2.95 | 111,037 |
| 2021-05-12 | $3.15 | $3.15 | $2.95 | $2.98 | $2.98 | 209,318 |
| 2021-05-11 | $3.11 | $3.16 | $3.06 | $3.11 | $3.11 | 116,544 |
| 2021-05-10 | $3.06 | $3.21 | $3.06 | $3.19 | $3.19 | 196,027 |
| 2021-05-07 | $3.30 | $3.33 | $3.14 | $3.15 | $3.15 | 275,835 |
| 2021-05-06 | $3.14 | $3.30 | $3.14 | $3.29 | $3.29 | 89,665 |
| 2021-05-05 | $3.17 | $3.38 | $3.12 | $3.17 | $3.17 | 75,607 |
| 2021-05-04 | $3.15 | $3.20 | $3.05 | $3.14 | $3.14 | 367,020 |
| 2021-05-03 | $3.19 | $3.22 | $2.98 | $3.15 | $3.15 | 84,674 |
| 2021-04-30 | $3.05 | $3.18 | $3.05 | $3.12 | $3.12 | 80,528 |
| 2021-04-29 | $3.13 | $3.14 | $3.03 | $3.08 | $3.08 | 73,504 |
| 2021-04-28 | $3.13 | $3.19 | $3.08 | $3.15 | $3.15 | 112,116 |
| 2021-04-27 | $3.19 | $3.21 | $3.12 | $3.13 | $3.13 | 104,299 |
| 2021-04-26 | $3.20 | $3.26 | $3.19 | $3.24 | $3.24 | 86,294 |
| 2021-04-23 | $3.29 | $3.30 | $3.24 | $3.25 | $3.25 | 58,371 |
| 2021-04-22 | $3.29 | $3.35 | $3.26 | $3.29 | $3.29 | 147,110 |
| 2021-04-21 | $3.30 | $3.34 | $3.27 | $3.32 | $3.32 | 108,571 |
| 2021-04-20 | $3.33 | $3.46 | $3.27 | $3.29 | $3.29 | 71,851 |
| 2021-04-19 | $3.37 | $3.41 | $3.24 | $3.30 | $3.30 | 252,759 |
| 2021-04-16 | $3.28 | $3.41 | $3.25 | $3.36 | $3.36 | 104,932 |
| 2021-04-15 | $3.29 | $3.30 | $3.23 | $3.23 | $3.23 | 269,216 |
| 2021-04-14 | $3.25 | $3.27 | $3.20 | $3.24 | $3.24 | 117,540 |
| 2021-04-13 | $3.05 | $3.28 | $3.05 | $3.26 | $3.26 | 119,854 |
| 2021-04-12 | $3.25 | $3.25 | $3.10 | $3.16 | $3.16 | 60,980 |
| 2021-04-09 | $3.11 | $3.21 | $3.07 | $3.19 | $3.19 | 171,726 |
| 2021-04-08 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 119,240 |
| 2021-04-07 | $3.05 | $3.08 | $2.95 | $2.98 | $2.98 | 83,354 |
| 2021-04-06 | $2.95 | $3.05 | $2.91 | $3.04 | $3.04 | 144,337 |
| 2021-04-05 | $2.84 | $2.90 | $2.81 | $2.90 | $2.90 | 126,190 |
| 2021-04-01 | $2.72 | $2.84 | $2.72 | $2.81 | $2.81 | 88,385 |
| 2021-03-31 | $2.52 | $2.72 | $2.52 | $2.70 | $2.70 | 47,165 |
| 2021-03-30 | $2.52 | $2.68 | $2.52 | $2.57 | $2.57 | 95,544 |
| 2021-03-29 | $2.56 | $2.70 | $2.56 | $2.70 | $2.70 | 34,979 |
| 2021-03-26 | $2.55 | $2.69 | $2.55 | $2.69 | $2.69 | 52,642 |
| 2021-03-25 | $2.83 | $2.83 | $2.62 | $2.66 | $2.66 | 165,264 |
| 2021-03-24 | $2.81 | $2.83 | $2.74 | $2.74 | $2.74 | 68,449 |
| 2021-03-23 | $2.82 | $2.87 | $2.78 | $2.79 | $2.79 | 167,399 |
| 2021-03-22 | $2.83 | $2.91 | $2.81 | $2.87 | $2.87 | 142,222 |
| 2021-03-19 | $2.81 | $2.84 | $2.74 | $2.83 | $2.83 | 177,416 |
| 2021-03-18 | $2.76 | $2.80 | $2.70 | $2.72 | $2.72 | 78,608 |
| 2021-03-17 | $2.62 | $2.84 | $2.62 | $2.78 | $2.78 | 74,717 |
| 2021-03-16 | $2.67 | $2.68 | $2.61 | $2.66 | $2.66 | 60,992 |
| 2021-03-15 | $2.65 | $2.67 | $2.60 | $2.67 | $2.67 | 166,354 |
| 2021-03-12 | $2.43 | $2.56 | $2.43 | $2.55 | $2.55 | 164,219 |
| 2021-03-11 | $2.49 | $2.50 | $2.43 | $2.50 | $2.50 | 66,473 |
| 2021-03-10 | $2.42 | $2.48 | $2.40 | $2.45 | $2.45 | 37,453 |
| 2021-03-09 | $2.37 | $2.46 | $2.37 | $2.44 | $2.44 | 85,723 |
| 2021-03-08 | $2.28 | $2.31 | $2.25 | $2.27 | $2.27 | 79,659 |
| 2021-03-05 | $2.25 | $2.34 | $2.25 | $2.31 | $2.31 | 112,865 |
| 2021-03-04 | $2.40 | $2.44 | $2.29 | $2.32 | $2.32 | 168,381 |
| 2021-03-03 | $2.50 | $2.50 | $2.37 | $2.39 | $2.39 | 84,083 |
| 2021-03-02 | $2.25 | $2.49 | $2.25 | $2.49 | $2.49 | 114,734 |
| 2021-03-01 | $2.32 | $2.40 | $2.27 | $2.27 | $2.27 | 115,035 |
| 2021-02-26 | $2.42 | $2.44 | $2.28 | $2.44 | $2.44 | 106,730 |
| 2021-02-25 | $2.65 | $2.65 | $2.43 | $2.56 | $2.56 | 100,586 |
| 2021-02-24 | $2.47 | $2.60 | $2.42 | $2.56 | $2.56 | 100,586 |
| 2021-02-23 | $2.54 | $2.60 | $2.43 | $2.49 | $2.49 | 47,640 |
| 2021-02-22 | $2.48 | $2.62 | $2.46 | $2.60 | $2.60 | 277,341 |
| 2021-02-19 | $2.48 | $2.50 | $2.45 | $2.46 | $2.46 | 61,435 |
| 2021-02-18 | $2.48 | $2.51 | $2.43 | $2.50 | $2.50 | 237,958 |
| 2021-02-17 | $2.52 | $2.65 | $2.45 | $2.50 | $2.50 | 237,958 |
| 2021-02-16 | $2.73 | $2.73 | $2.55 | $2.58 | $2.58 | 312,150 |
| 2021-02-12 | $2.73 | $2.75 | $2.62 | $2.68 | $2.68 | 73,299 |
| 2021-02-11 | $2.74 | $2.74 | $2.63 | $2.65 | $2.65 | 92,494 |
| 2021-02-10 | $2.83 | $2.83 | $2.72 | $2.76 | $2.76 | 67,396 |
| 2021-02-09 | $2.69 | $2.78 | $2.69 | $2.76 | $2.76 | 67,396 |
| 2021-02-08 | $2.79 | $2.82 | $2.74 | $2.75 | $2.75 | 133,444 |
| 2021-02-05 | $2.70 | $2.79 | $2.65 | $2.79 | $2.79 | 106,641 |
| 2021-02-04 | $2.72 | $2.72 | $2.60 | $2.65 | $2.65 | 153,166 |
| 2021-02-03 | $2.60 | $2.73 | $2.59 | $2.70 | $2.70 | 75,778 |
| 2021-02-02 | $2.56 | $2.64 | $2.54 | $2.57 | $2.57 | 120,491 |
| 2021-02-01 | $2.62 | $2.72 | $2.58 | $2.63 | $2.63 | 171,736 |
| 2021-01-29 | $2.80 | $2.80 | $2.57 | $2.57 | $2.57 | 86,779 |
| 2021-01-28 | $2.65 | $2.72 | $2.58 | $2.67 | $2.67 | 115,984 |
| 2021-01-27 | $2.75 | $2.77 | $2.55 | $2.57 | $2.57 | 301,064 |
| 2021-01-26 | $2.80 | $2.88 | $2.74 | $2.74 | $2.74 | 197,799 |
| 2021-01-25 | $2.92 | $2.95 | $2.77 | $2.79 | $2.79 | 202,479 |
| 2021-01-22 | $2.88 | $2.96 | $2.86 | $2.89 | $2.89 | 209,029 |
| 2021-01-21 | $2.87 | $3.05 | $2.87 | $2.96 | $2.96 | 53,730 |
| 2021-01-20 | $2.87 | $3.01 | $2.87 | $3.01 | $3.01 | 178,163 |
| 2021-01-19 | $3.11 | $3.11 | $2.83 | $2.89 | $2.89 | 106,868 |
| 2021-01-15 | $2.96 | $2.96 | $2.84 | $2.85 | $2.85 | 105,828 |
| 2021-01-14 | $2.96 | $3.03 | $2.94 | $2.96 | $2.96 | 62,043 |
| 2021-01-13 | $3.01 | $3.05 | $2.97 | $2.98 | $2.98 | 79,098 |
| 2021-01-12 | $2.95 | $3.05 | $2.86 | $3.04 | $3.04 | 146,599 |
| 2021-01-11 | $2.90 | $3.04 | $2.88 | $2.92 | $2.92 | 176,412 |
| 2021-01-08 | $3.22 | $3.22 | $2.85 | $2.91 | $2.91 | 203,436 |
| 2021-01-07 | $3.22 | $3.22 | $3.07 | $3.13 | $3.13 | 90,367 |
| 2021-01-06 | $3.14 | $3.23 | $3.03 | $3.07 | $3.07 | 164,059 |
| 2021-01-05 | $3.24 | $3.24 | $3.14 | $3.18 | $3.18 | 179,748 |
| 2021-01-04 | $3.02 | $3.22 | $3.00 | $3.15 | $3.15 | 408,282 |
| 2020-12-31 | $3.02 | $3.02 | $2.91 | $2.97 | $2.97 | 156,915 |
| 2020-12-30 | $2.90 | $3.00 | $2.89 | $2.99 | $2.99 | 120,860 |
| 2020-12-29 | $2.96 | $2.99 | $2.90 | $2.93 | $2.93 | 96,036 |
| 2020-12-28 | $3.05 | $3.05 | $2.96 | $3.00 | $3.00 | 62,758 |
| 2020-12-24 | $2.99 | $3.09 | $2.96 | $3.00 | $3.00 | 82,084 |
| 2020-12-23 | $2.93 | $3.02 | $2.93 | $2.99 | $2.99 | 118,097 |
| 2020-12-22 | $3.07 | $3.08 | $2.93 | $2.94 | $2.94 | 170,935 |
| 2020-12-21 | $3.02 | $3.18 | $3.02 | $3.07 | $3.07 | 148,821 |
| 2020-12-18 | $3.14 | $3.15 | $3.05 | $3.05 | $3.05 | 55,134 |
| 2020-12-17 | $2.96 | $3.21 | $2.94 | $3.13 | $3.13 | 232,826 |
| 2020-12-16 | $2.70 | $2.93 | $2.70 | $2.93 | $2.93 | 289,297 |
| 2020-12-15 | $2.63 | $2.64 | $2.57 | $2.64 | $2.64 | 71,508 |
| 2020-12-14 | $2.61 | $2.67 | $2.55 | $2.56 | $2.56 | 122,453 |
| 2020-12-11 | $2.75 | $2.75 | $2.61 | $2.62 | $2.62 | 160,963 |
| 2020-12-10 | $2.77 | $2.87 | $2.70 | $2.78 | $2.78 | 74,182 |
| 2020-12-09 | $2.84 | $2.84 | $2.70 | $2.73 | $2.73 | 81,983 |
| 2020-12-08 | $2.89 | $2.90 | $2.81 | $2.82 | $2.82 | 82,514 |
| 2020-12-07 | $2.79 | $2.91 | $2.74 | $2.84 | $2.84 | 164,755 |
| 2020-12-04 | $2.83 | $2.89 | $2.78 | $2.82 | $2.82 | 240,242 |
| 2020-12-03 | $2.55 | $2.82 | $2.55 | $2.78 | $2.78 | 94,383 |
| 2020-12-02 | $2.70 | $2.71 | $2.65 | $2.68 | $2.68 | 54,656 |
| 2020-12-01 | $2.62 | $2.67 | $2.56 | $2.64 | $2.64 | 151,915 |
| 2020-11-30 | $2.54 | $2.58 | $2.45 | $2.54 | $2.54 | 234,445 |
| 2020-11-27 | $2.53 | $2.54 | $2.45 | $2.53 | $2.53 | 87,122 |
| 2020-11-25 | $2.53 | $2.53 | $2.38 | $2.41 | $2.41 | 136,416 |
| 2020-11-24 | $2.45 | $2.52 | $2.32 | $2.38 | $2.38 | 300,901 |
| 2020-11-23 | $2.64 | $2.64 | $2.46 | $2.50 | $2.50 | 98,246 |
| 2020-11-20 | $2.61 | $2.66 | $2.59 | $2.60 | $2.60 | 168,706 |
| 2020-11-19 | $2.71 | $2.71 | $2.54 | $2.58 | $2.58 | 132,079 |
| 2020-11-18 | $2.62 | $2.68 | $2.59 | $2.65 | $2.65 | 311,280 |
| 2020-11-17 | $2.47 | $2.63 | $2.47 | $2.54 | $2.54 | 74,926 |
| 2020-11-16 | $2.68 | $2.70 | $2.57 | $2.64 | $2.64 | 70,611 |
| 2020-11-13 | $2.60 | $2.71 | $2.58 | $2.67 | $2.67 | 134,616 |
| 2020-11-12 | $2.50 | $2.65 | $2.50 | $2.57 | $2.57 | 256,672 |
| 2020-11-11 | $2.49 | $2.55 | $2.47 | $2.53 | $2.53 | 40,993 |
| 2020-11-10 | $2.64 | $2.68 | $2.52 | $2.52 | $2.52 | 72,737 |
| 2020-11-09 | $2.68 | $2.68 | $2.48 | $2.65 | $2.65 | 201,468 |
| 2020-11-06 | $2.77 | $2.77 | $2.67 | $2.71 | $2.71 | 114,536 |
| 2020-11-05 | $2.62 | $2.78 | $2.62 | $2.77 | $2.77 | 105,747 |
| 2020-11-04 | $2.58 | $2.59 | $2.50 | $2.52 | $2.52 | 86,305 |
| 2020-11-03 | $2.65 | $2.69 | $2.58 | $2.59 | $2.59 | 182,359 |
| 2020-11-02 | $2.70 | $2.70 | $2.55 | $2.64 | $2.64 | 155,398 |
| 2020-10-30 | $2.58 | $2.58 | $2.41 | $2.50 | $2.50 | 70,282 |
| 2020-10-29 | $2.31 | $2.45 | $2.30 | $2.42 | $2.42 | 166,356 |
| 2020-10-28 | $2.40 | $2.53 | $2.31 | $2.33 | $2.33 | 162,397 |
| 2020-10-27 | $2.50 | $2.60 | $2.49 | $2.54 | $2.54 | 52,654 |
| 2020-10-26 | $2.61 | $2.64 | $2.52 | $2.54 | $2.54 | 153,955 |
| 2020-10-23 | $2.68 | $2.68 | $2.63 | $2.68 | $2.68 | 28,275 |
| 2020-10-22 | $2.68 | $2.70 | $2.64 | $2.70 | $2.70 | 28,289 |
| 2020-10-21 | $2.67 | $2.75 | $2.63 | $2.69 | $2.69 | 90,105 |
| 2020-10-20 | $2.63 | $2.67 | $2.61 | $2.65 | $2.65 | 85,175 |
| 2020-10-19 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 87,802 |
| 2020-10-16 | $2.79 | $2.79 | $2.70 | $2.71 | $2.71 | 124,177 |
| 2020-10-15 | $2.78 | $2.81 | $2.72 | $2.80 | $2.80 | 27,595 |
| 2020-10-14 | $2.94 | $2.95 | $2.82 | $2.83 | $2.83 | 140,507 |
| 2020-10-13 | $2.81 | $2.87 | $2.76 | $2.86 | $2.86 | 36,496 |
| 2020-10-12 | $2.89 | $2.89 | $2.77 | $2.80 | $2.80 | 66,878 |
| 2020-10-09 | $2.76 | $2.86 | $2.76 | $2.85 | $2.85 | 139,029 |
| 2020-10-08 | $2.64 | $2.79 | $2.63 | $2.76 | $2.76 | 98,072 |
| 2020-10-07 | $2.79 | $2.80 | $2.70 | $2.70 | $2.70 | 149,622 |
| 2020-10-06 | $2.92 | $2.92 | $2.73 | $2.73 | $2.73 | 73,625 |
| 2020-10-05 | $2.95 | $2.95 | $2.78 | $2.91 | $2.91 | 100,859 |
| 2020-10-02 | $2.85 | $2.87 | $2.75 | $2.85 | $2.85 | 79,645 |
| 2020-10-01 | $2.85 | $2.95 | $2.85 | $2.91 | $2.91 | 94,010 |
| 2020-09-30 | $2.95 | $3.00 | $2.85 | $2.86 | $2.86 | 55,147 |
| 2020-09-29 | $2.91 | $3.01 | $2.91 | $2.97 | $2.97 | 148,377 |
| 2020-09-28 | $2.82 | $2.89 | $2.78 | $2.88 | $2.88 | 73,110 |
| 2020-09-25 | $2.85 | $2.85 | $2.77 | $2.84 | $2.84 | 64,181 |
| 2020-09-24 | $2.78 | $2.88 | $2.74 | $2.84 | $2.84 | 125,065 |
| 2020-09-23 | $2.85 | $3.12 | $2.76 | $2.78 | $2.78 | 265,450 |
| 2020-09-22 | $3.06 | $3.13 | $2.91 | $3.06 | $3.06 | 141,553 |
| 2020-09-21 | $3.27 | $3.27 | $2.83 | $3.04 | $3.04 | 355,087 |
| 2020-09-18 | $3.24 | $3.28 | $3.20 | $3.27 | $3.27 | 169,865 |
| 2020-09-17 | $3.14 | $3.24 | $3.12 | $3.23 | $3.23 | 115,520 |
| 2020-09-16 | $3.41 | $3.47 | $3.24 | $3.28 | $3.28 | 182,486 |
| 2020-09-15 | $3.30 | $3.38 | $3.23 | $3.30 | $3.30 | 277,910 |
| 2020-09-14 | $3.25 | $3.25 | $3.07 | $3.23 | $3.23 | 196,971 |
| 2020-09-11 | $2.94 | $3.08 | $2.93 | $3.06 | $3.06 | 242,925 |
| 2020-09-10 | $2.85 | $2.94 | $2.80 | $2.87 | $2.87 | 215,825 |
| 2020-09-09 | $2.78 | $2.82 | $2.72 | $2.80 | $2.80 | 161,287 |
| 2020-09-08 | $2.59 | $2.82 | $2.59 | $2.73 | $2.73 | 137,038 |
| 2020-09-04 | $2.62 | $2.67 | $2.54 | $2.63 | $2.63 | 195,051 |
| 2020-09-03 | $2.45 | $2.64 | $2.45 | $2.61 | $2.61 | 293,656 |
| 2020-09-02 | $2.62 | $2.65 | $2.56 | $2.64 | $2.64 | 93,634 |
| 2020-09-01 | $2.74 | $2.77 | $2.61 | $2.65 | $2.65 | 149,916 |
| 2020-08-31 | $2.89 | $2.89 | $2.70 | $2.70 | $2.70 | 92,694 |
| 2020-08-28 | $2.70 | $2.78 | $2.70 | $2.72 | $2.72 | 87,604 |
| 2020-08-27 | $2.71 | $2.76 | $2.57 | $2.62 | $2.62 | 172,119 |
| 2020-08-26 | $2.60 | $2.73 | $2.57 | $2.70 | $2.70 | 129,052 |
| 2020-08-25 | $2.64 | $2.71 | $2.50 | $2.58 | $2.58 | 131,039 |
| 2020-08-24 | $2.70 | $2.70 | $2.61 | $2.65 | $2.65 | 127,089 |
| 2020-08-21 | $2.77 | $2.80 | $2.61 | $2.64 | $2.64 | 239,563 |
| 2020-08-20 | $2.76 | $2.89 | $2.70 | $2.77 | $2.77 | 266,586 |
| 2020-08-19 | $2.93 | $3.04 | $2.77 | $2.80 | $2.80 | 345,087 |
| 2020-08-18 | $3.00 | $3.10 | $2.88 | $2.93 | $2.93 | 269,685 |
| 2020-08-17 | $2.80 | $2.96 | $2.70 | $2.93 | $2.93 | 168,881 |
| 2020-08-14 | $2.82 | $2.90 | $2.64 | $2.68 | $2.68 | 190,938 |
| 2020-08-13 | $2.80 | $2.84 | $2.72 | $2.84 | $2.84 | 288,621 |
| 2020-08-12 | $2.81 | $2.89 | $2.71 | $2.74 | $2.74 | 253,899 |
| 2020-08-11 | $2.89 | $2.89 | $2.61 | $2.74 | $2.74 | 154,474 |
| 2020-08-10 | $3.00 | $3.18 | $2.80 | $2.86 | $2.86 | 176,970 |
| 2020-08-07 | $3.07 | $3.08 | $2.86 | $3.01 | $3.01 | 217,219 |
| 2020-08-06 | $3.21 | $3.36 | $2.97 | $3.07 | $3.07 | 157,400 |
| 2020-08-05 | $3.46 | $3.57 | $3.08 | $3.14 | $3.14 | 207,916 |
| 2020-08-04 | $2.91 | $3.27 | $2.80 | $3.20 | $3.20 | 410,993 |
| 2020-08-03 | $2.84 | $3.03 | $2.82 | $2.94 | $2.94 | 101,553 |
| 2020-07-31 | $2.57 | $2.83 | $2.57 | $2.71 | $2.71 | 57,774 |
Karora Resources Inc (KRRGF) News Headlines
Recent Karora Resources Inc (KRRGF) News
Similar Companies to Karora Resources Inc (KRRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |