Kerry Logistics Network Ltd (KRRYF) Stock

Data as of May 3, 2024

$1.82 ($0.00) 0.00%

Kerry Logistics Network Ltd - Daily Information

Click for more stock information on Kerry Logistics Network Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$1.82
Previous Close	$1.82
High	$1.82
Low	$1.82
Adjusted Open	$1.82
Previous Adjusted Close	$1.82
Adjusted High	$1.82
Adjusted Low	$1.82

About Kerry Logistics Network Ltd (KRRYF)

Kerry Logistics Network Ltd

Invest in Kerry Logistics Network Ltd (KRRYF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Kerry Logistics Network Ltd (KRRYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-05-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-03-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-03	$1.82	$1.82	$1.82	$1.82	$1.82	25
2023-02-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-01-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-14	$1.82	$1.82	$1.82	$1.82	$1.82	500
2022-12-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-12-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-09-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-11	$1.82	$1.82	$1.82	$1.82	$1.82	10,000
2022-08-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-08-09	$1.82	$1.82	$1.82	$1.82	$1.82	666
2022-08-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-25	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-19	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-30	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-24	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-23	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-17	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-06-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-25	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-24	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-23	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-19	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-17	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-25	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-19	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-30	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-25	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-24	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-23	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-17	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-03-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-25	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-24	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-23	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-17	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-02-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-25	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-24	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-19	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-01-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-30	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-23	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-17	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-12-13	$2.66	$2.66	$2.66	$2.66	$2.66	500
2021-12-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-02	$2.90	$2.90	$2.90	$2.90	$2.90	500
2021-12-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-11-30	$2.90	$2.90	$2.90	$2.90	$2.90	1,100
2021-11-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-11-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-10-08	$2.40	$2.40	$2.40	$2.40	$2.40	34,635
2021-10-07	$2.31	$2.31	$2.30	$2.30	$2.30	14,231
2021-10-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-13	$3.04	$3.04	$3.04	$3.04	$3.04	10
2021-09-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-31	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-24	$3.04	$3.04	$3.04	$3.04	$3.04	412,500
2021-08-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-08-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-07-30	$3.04	$3.04	$3.04	$3.04	$3.04	19,000
2021-07-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-27	$2.90	$2.90	$2.90	$2.90	$2.90	140
2021-07-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-15	$3.01	$3.01	$3.01	$3.01	$3.01	5
2021-07-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-07-13	$3.01	$3.01	$3.01	$3.01	$3.01	100
2021-07-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-07-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-30	$2.90	$2.90	$2.90	$2.90	$2.90	40,500
2021-06-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-03	$2.90	$2.90	$2.90	$2.90	$2.90	4
2021-06-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-06-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-05-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-16	$2.90	$2.90	$2.90	$2.90	$2.90	68
2021-04-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-04-05	$3.00	$3.00	$2.90	$2.90	$2.90	1,650
2021-04-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-26	$2.90	$2.90	$2.90	$2.90	$2.90	150
2021-03-25	$2.96	$2.96	$2.96	$2.96	$2.96	1,000
2021-03-24	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-03-23	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-03-22	$2.96	$2.96	$2.96	$2.96	$2.96	3,000
2021-03-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-03-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-03-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-03-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-03-15	$2.80	$2.80	$2.80	$2.80	$2.80	200
2021-03-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-11	$2.90	$2.90	$2.90	$2.90	$2.90	100
2021-03-10	$2.87	$2.87	$2.87	$2.87	$2.87	450
2021-03-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-03-05	$2.90	$2.90	$2.90	$2.90	$2.90	2,500
2021-03-04	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-03-03	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-03-02	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-03-01	$2.92	$2.92	$2.92	$2.92	$2.92	2,000
2021-02-26	$2.89	$2.89	$2.89	$2.89	$2.89	1,216
2021-02-25	$2.89	$2.89	$2.89	$2.89	$2.89	3,600
2021-02-24	$2.89	$2.89	$2.89	$2.89	$2.89	0
2021-02-23	$2.89	$2.89	$2.89	$2.89	$2.89	3,600
2021-02-22	$2.92	$2.92	$2.92	$2.92	$2.92	1
2021-02-19	$3.03	$3.15	$2.92	$2.92	$2.92	78,086
2021-02-18	$2.98	$2.98	$2.90	$2.90	$2.90	16,097
2021-02-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-11	$2.00	$2.00	$2.00	$2.00	$2.00	193,500
2021-02-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-14	$1.56	$1.56	$1.56	$1.56	$1.56	56,500
2021-01-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-01-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-08	$1.56	$1.56	$1.56	$1.56	$1.56	56,500
2020-12-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-12-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-24	$1.56	$1.56	$1.56	$1.56	$1.56	40,000
2020-11-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-11	$1.56	$1.56	$1.56	$1.56	$1.56	12,000
2020-11-10	$1.56	$1.56	$1.56	$1.56	$1.56	38,000
2020-11-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-11-03	$1.56	$1.56	$1.56	$1.56	$1.56	65,500
2020-11-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-21	$1.56	$1.56	$1.56	$1.56	$1.56	62,000
2020-10-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-16	$1.56	$1.56	$1.56	$1.56	$1.56	93,000
2020-10-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-08	$1.56	$1.56	$1.56	$1.56	$1.56	6,000
2020-10-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-15	$1.56	$1.56	$1.56	$1.56	$1.56	215,000
2020-09-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-09-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-08-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-08-28	$1.56	$1.56	$1.56	$1.56	$1.56	1
2020-08-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-08-26	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2020-08-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2020-08-14	$1.62	$1.62	$1.62	$1.62	$1.62	2,750
2020-08-13	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-08-12	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-08-11	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-08-10	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2020-08-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-08-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-08-05	$1.59	$1.60	$1.59	$1.60	$1.60	3,750
2020-08-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-08-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-24	$1.45	$1.45	$1.45	$1.45	$1.45	200
2020-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	200
2020-07-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-09	$1.54	$1.54	$1.54	$1.54	$1.54	200
2020-07-08	$1.55	$1.55	$1.55	$1.55	$1.55	36,000
2020-06-22	$1.35	$1.35	$1.35	$1.35	$1.35	2,900
2020-06-18	$1.42	$1.42	$1.42	$1.42	$1.42	34,000
2020-06-09	$1.42	$1.42	$1.42	$1.42	$1.42	1,500
2020-05-20	$1.48	$1.48	$1.48	$1.48	$1.48	28,000
2020-05-18	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2020-05-12	$1.48	$1.48	$1.48	$1.48	$1.48	30
2020-05-11	$1.48	$1.48	$1.48	$1.48	$1.48	4,397
2020-04-29	$1.34	$1.34	$1.34	$1.34	$1.34	1,500
2020-04-27	$1.35	$1.35	$1.35	$1.35	$1.35	5,530
2020-04-24	$1.35	$1.35	$1.35	$1.35	$1.35	1,500
2020-04-23	$1.38	$1.38	$1.38	$1.38	$1.38	50,000
2020-03-23	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2020-03-12	$1.20	$1.20	$1.20	$1.20	$1.20	250
2020-03-11	$1.58	$1.58	$1.58	$1.58	$1.58	126,500
2020-03-10	$1.58	$1.58	$1.58	$1.58	$1.58	53,500
2020-02-20	$1.58	$1.58	$1.58	$1.58	$1.58	8,000
2020-02-10	$1.56	$1.56	$1.56	$1.56	$1.56	96,500
2019-12-17	$1.56	$1.56	$1.56	$1.56	$1.56	36,000
2019-09-12	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2019-08-14	$1.70	$1.70	$1.70	$1.70	$1.70	162,000
2019-06-11	$1.66	$1.66	$1.66	$1.66	$1.66	1,000
2019-05-07	$1.77	$1.77	$1.77	$1.77	$1.77	1,438
2019-04-15	$1.82	$1.82	$1.82	$1.82	$1.82	48,580
2019-03-11	$1.67	$1.67	$1.67	$1.67	$1.67	600
2019-02-11	$1.53	$1.53	$1.53	$1.53	$1.53	150
2018-12-31	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2018-12-20	$1.57	$1.57	$1.57	$1.57	$1.57	15,500
2018-12-19	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2018-11-30	$1.61	$1.61	$1.61	$1.61	$1.61	7,500
2018-11-09	$1.61	$1.61	$1.61	$1.61	$1.61	57,500
2018-11-06	$1.61	$1.61	$1.61	$1.61	$1.61	2,425
2018-10-03	$1.61	$1.61	$1.61	$1.61	$1.61	200
2018-09-28	$1.69	$1.69	$1.69	$1.69	$1.69	38,000
2018-09-21	$1.64	$1.70	$1.64	$1.70	$1.70	4,200
2018-07-09	$1.50	$1.50	$1.50	$1.50	$1.50	4,000
2018-05-02	$1.50	$1.50	$1.50	$1.50	$1.50	73,075
2018-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	250
2018-01-03	$1.47	$1.47	$1.47	$1.47	$1.47	68,000
2017-12-28	$1.47	$1.47	$1.47	$1.47	$1.47	3,080
2017-12-22	$1.33	$1.33	$1.33	$1.33	$1.33	170,000
2017-12-21	$1.33	$1.33	$1.33	$1.33	$1.33	6,000
2017-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	283,500
2017-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	16,000
2017-11-29	$1.30	$1.30	$1.30	$1.30	$1.30	64,000
2017-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	250
2017-10-16	$1.29	$1.29	$1.29	$1.29	$1.29	50
2017-10-03	$1.29	$1.29	$1.29	$1.29	$1.29	1,750
2017-09-25	$1.29	$1.29	$1.29	$1.29	$1.29	3,626
2017-09-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-19	$1.29	$1.29	$1.29	$1.29	$1.29	3,662
2017-09-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-09-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-29	$1.29	$1.29	$1.29	$1.29	$1.29	7,501
2017-08-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-18	$1.29	$1.29	$1.29	$1.29	$1.29	4,500
2017-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-07	$1.29	$1.29	$1.29	$1.29	$1.29	3,550
2017-08-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-02	$1.29	$1.29	$1.29	$1.29	$1.29	5,000
2017-08-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-07-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-15	$1.29	$1.29	$1.29	$1.29	$1.29	13,000
2017-06-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-06-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-05-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-11	$1.29	$1.29	$1.29	$1.29	$1.29	13,500
2017-04-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-13	$1.29	$1.29	$1.29	$1.29	$1.29	15,000
2017-03-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-02-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-02-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-02-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-02-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-02-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-02-21	$1.29	$1.29	$1.29	$1.29	$1.29	250
2017-02-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-02-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-10	$1.30	$1.30	$1.30	$1.30	$1.30	206,500
2017-01-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-01-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-11-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	187,000
2016-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	35
2016-08-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-08-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-07-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-06-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-06	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2016-05-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-05-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-05-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-05-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-04-08	$1.44	$1.44	$1.44	$1.44	$1.44	160
2016-04-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-29	$1.48	$1.48	$1.48	$1.48	$1.48	64,500
2016-03-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-24	$1.48	$1.48	$1.48	$1.48	$1.48	64,000
2016-03-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-07	$1.48	$1.48	$1.48	$1.48	$1.48	20,000
2016-03-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-03-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-25	$1.48	$1.48	$1.48	$1.48	$1.48	140
2016-02-24	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-18	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-12	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-10	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-09	$1.42	$1.42	$1.42	$1.42	$1.42	140
2016-02-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-02-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-02-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-02-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-02-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-02-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-21	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-20	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-01-13	$1.34	$1.34	$1.34	$1.34	$1.34	10,000
2016-01-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-01-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-01-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-01-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-01-05	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-01-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-31	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-28	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-24	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-23	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-22	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-21	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-18	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-16	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-15	$1.46	$1.46	$1.46	$1.46	$1.46	0
2015-12-14	$1.46	$1.46	$1.46	$1.46	$1.46	140
2015-12-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-12-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-18	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-17	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-11-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-29	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-27	$1.53	$1.53	$1.53	$1.53	$1.53	13,500
2015-10-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2015-10-19	$1.53	$1.53	$1.53	$1.53	$1.53	5,000
2015-10-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2015-10-15	$1.47	$1.47	$1.47	$1.47	$1.47	0
2015-10-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2015-10-13	$1.47	$1.47	$1.47	$1.47	$1.47	140
2015-10-12	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-10-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-28	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-24	$1.43	$1.43	$1.43	$1.43	$1.43	55
2015-09-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-18	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2015-09-09	$1.43	$1.43	$1.43	$1.43	$1.43	5,000
2015-09-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2015-09-02	$1.59	$1.59	$1.59	$1.59	$1.59	0

Kerry Logistics Network Ltd (KRRYF) News Headlines

Recent Kerry Logistics Network Ltd (KRRYF) News

Similar Companies to Kerry Logistics Network Ltd (KRRYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kerry Logistics Network Ltd (KRRYF) Exchange: OTCGREY