Kerry Group Plc - Class A (KRYAF) Exchange: PINK
Data as of Oct. 6, 2025
$103.12 ($0.00) 0.00%
Kerry Group Plc - Class A - Daily Information
Click for more stock information on Kerry Group Plc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $103.12 |
| Previous Close | $103.12 |
| High | $103.12 |
| Low | $103.12 |
| Adjusted Open | $103.12 |
| Previous Adjusted Close | $103.12 |
| Adjusted High | $103.12 |
| Adjusted Low | $103.12 |
About Kerry Group Plc - Class A (KRYAF)
Kerry Group Plc
Invest in Kerry Group Plc - Class A (KRYAF)
Historical Stock Data for Kerry Group Plc - Class A (KRYAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-24 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 1 |
| 2025-09-23 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-22 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-19 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 19 |
| 2025-09-18 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-17 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 82 |
| 2025-09-16 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 77 |
| 2025-09-15 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 90 |
| 2025-09-12 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-11 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-10 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-09 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-08 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-05 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-04 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 20 |
| 2025-09-03 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-09-02 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 12 |
| 2025-08-29 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-28 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 30 |
| 2025-08-27 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-26 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 553 |
| 2025-08-25 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-22 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-21 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 19 |
| 2025-08-20 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-19 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-18 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 19 |
| 2025-08-15 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-14 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-13 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-12 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-11 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-08 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-07 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 8 |
| 2025-08-06 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-05 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 45 |
| 2025-08-04 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-08-01 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-07-31 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-07-30 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 72 |
| 2025-07-29 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-07-28 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 100 |
| 2025-07-25 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 6 |
| 2025-07-24 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2025-07-23 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 100 |
| 2025-07-22 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 101 |
| 2025-07-21 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 16 |
| 2025-07-18 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2025-07-17 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 6 |
| 2025-07-16 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 2,362 |
| 2025-07-15 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 94 |
| 2025-07-14 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2025-07-11 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 171 |
| 2025-07-10 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 19 |
| 2025-07-09 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 187 |
| 2025-07-08 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 11 |
| 2025-07-07 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 80 |
| 2025-07-03 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 19 |
| 2025-07-02 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2025-07-01 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2025-06-30 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 25 |
| 2025-06-27 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2025-06-26 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 241 |
| 2025-06-25 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 400 |
| 2025-06-24 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-23 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 40 |
| 2025-06-20 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-18 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-17 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 100 |
| 2025-06-16 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-13 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 400 |
| 2025-06-12 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-11 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 101 |
| 2025-06-10 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-09 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-06 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-05 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-04 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-06-03 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 487 |
| 2025-06-02 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 6 |
| 2025-05-30 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-29 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-28 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-27 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 140 |
| 2025-05-23 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-22 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-21 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-20 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2025-05-19 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 50 |
| 2025-05-16 | $102.56 | $102.56 | $102.53 | $102.53 | $102.53 | 624 |
| 2025-05-15 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2025-05-14 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2025-05-13 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 12 |
| 2025-05-12 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 111 |
| 2025-05-09 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2025-05-08 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2025-05-07 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 1,000 |
| 2025-05-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2025-05-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 247 |
| 2025-05-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-05-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-24 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-23 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2025-04-17 | $105.86 | $106.00 | $105.86 | $106.00 | $106.00 | 247 |
| 2025-04-16 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 20 |
| 2025-04-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 2,286 |
| 2025-04-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-04-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 9 |
| 2025-03-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-03-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 37 |
| 2025-03-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 150 |
| 2025-03-13 | $100.46 | $102.51 | $98.61 | $102.41 | $102.41 | 1,131 |
| 2025-03-12 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2025-03-11 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2025-03-10 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 150 |
| 2025-03-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 1,387 |
| 2025-03-06 | $99.80 | $103.00 | $99.80 | $103.00 | $103.00 | 9,596 |
| 2025-03-05 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2025-03-04 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 50 |
| 2025-03-03 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 110 |
| 2025-02-28 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2025-02-27 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 409 |
| 2025-02-26 | $99.80 | $103.10 | $99.80 | $103.10 | $103.10 | 670 |
| 2025-02-25 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-02-24 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-02-21 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-02-20 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-02-19 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-02-18 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 21 |
| 2025-02-14 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-02-13 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 554 |
| 2025-02-12 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-02-11 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-02-10 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-02-07 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-02-06 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 40 |
| 2025-02-05 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 450 |
| 2025-02-04 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 450 |
| 2025-02-03 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 306 |
| 2025-01-31 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-01-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 300 |
| 2025-01-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 5 |
| 2025-01-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 262 |
| 2025-01-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 11 |
| 2025-01-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 2 |
| 2025-01-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-01-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 132 |
| 2025-01-21 | $96.04 | $97.00 | $96.00 | $97.00 | $97.00 | 17,309 |
| 2025-01-17 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-01-16 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-01-15 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-01-14 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-01-13 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 100 |
| 2025-01-10 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 50 |
| 2025-01-08 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 67 |
| 2025-01-07 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-01-06 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 52 |
| 2025-01-03 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-01-02 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-12-31 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-12-30 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-12-27 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 82 |
| 2024-12-26 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 15 |
| 2024-12-24 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-12-23 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 80 |
| 2024-12-20 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-12-19 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-12-18 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 4,000 |
| 2024-12-17 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 332 |
| 2024-12-16 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-13 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-12 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-11 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-10 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-09 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 1,814 |
| 2024-12-06 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 293 |
| 2024-12-05 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-04 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-12-03 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 58 |
| 2024-12-02 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-11-29 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 45 |
| 2024-11-27 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-11-26 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-11-25 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-11-22 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-11-21 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 73 |
| 2024-11-20 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-11-19 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 52 |
| 2024-11-18 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 100 |
| 2024-11-15 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-11-14 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 26 |
| 2024-11-13 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 753 |
| 2024-11-12 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 79 |
| 2024-11-11 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-11-08 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 25 |
| 2024-11-07 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-11-06 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-11-05 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-11-04 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 25 |
| 2024-11-01 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-10-31 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-10-30 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-10-29 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 480 |
| 2024-10-28 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 133 |
| 2024-10-25 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2024-10-24 | $101.50 | $101.50 | $97.63 | $97.63 | $97.63 | 1,200 |
| 2024-10-23 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-22 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 70 |
| 2024-10-21 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-18 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-17 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 20 |
| 2024-10-16 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-15 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 40 |
| 2024-10-14 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-11 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-10-09 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 300 |
| 2024-10-08 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-10-07 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-10-04 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-10-03 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-10-02 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-10-01 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-09-30 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 0 |
| 2024-09-27 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 1,192 |
| 2024-09-26 | $99.97 | $99.97 | $99.97 | $99.97 | $99.56 | 1,185 |
| 2024-09-25 | $96.12 | $96.12 | $96.12 | $96.12 | $95.73 | 0 |
| 2024-09-24 | $96.12 | $96.12 | $96.12 | $96.12 | $95.73 | 0 |
| 2024-09-23 | $96.12 | $96.12 | $96.12 | $96.12 | $95.73 | 0 |
| 2024-09-20 | $96.12 | $96.12 | $96.12 | $96.12 | $95.73 | 0 |
| 2024-09-19 | $96.12 | $96.12 | $96.12 | $96.12 | $95.73 | 200 |
| 2024-09-18 | $100.43 | $100.43 | $100.43 | $100.43 | $100.02 | 0 |
| 2024-09-17 | $100.43 | $100.43 | $100.43 | $100.43 | $100.02 | 2 |
| 2024-09-16 | $100.43 | $100.43 | $100.43 | $100.43 | $100.02 | 0 |
| 2024-09-13 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-12 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-11 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-10 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-09 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-06 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-05 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 299 |
| 2024-09-04 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-03 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 10 |
| 2024-08-30 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 51 |
| 2024-08-29 | $97.39 | $100.43 | $97.39 | $100.43 | $100.43 | 919 |
| 2024-08-28 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 50 |
| 2024-08-27 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-26 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-23 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-22 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-21 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-20 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-19 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-16 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 250 |
| 2024-08-15 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 605 |
| 2024-08-14 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-13 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 112 |
| 2024-08-12 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-09 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-08 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-07 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-06 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-05 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 500 |
| 2024-08-02 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-01 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 1,717 |
| 2024-07-31 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 10 |
| 2024-07-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 5,000 |
| 2024-07-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 418 |
| 2024-07-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-07-16 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 596 |
| 2024-07-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 450 |
| 2024-07-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 839 |
| 2024-07-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 460 |
| 2024-07-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 177 |
| 2024-07-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-07-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-07-05 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-07-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-07-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-07-01 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-06-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-06-27 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-06-26 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-06-25 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 177 |
| 2024-06-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 770 |
| 2024-06-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 390 |
| 2024-06-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 132 |
| 2024-06-18 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-17 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-14 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 465 |
| 2024-06-13 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-12 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 3,850 |
| 2024-06-11 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-10 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-07 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-06 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 2,435 |
| 2024-06-05 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-04 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-06-03 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-05-31 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-05-30 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-05-29 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 155 |
| 2024-05-28 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2024-05-24 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2024-05-23 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 164 |
| 2024-05-22 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-21 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-20 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-17 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 3 |
| 2024-05-16 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 126 |
| 2024-05-15 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-14 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-13 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 50 |
| 2024-05-10 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 259 |
| 2024-05-09 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 1 |
| 2024-05-08 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 1 |
| 2024-05-07 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-06 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-05-03 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 400 |
| 2024-05-02 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2024-05-01 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2024-04-30 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 125 |
| 2024-04-29 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 130 |
| 2024-04-26 | $83.51 | $83.68 | $83.51 | $83.68 | $83.68 | 558 |
| 2024-04-25 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-04-24 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 5,000 |
| 2024-04-23 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-04-22 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 200 |
| 2024-04-19 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2024-04-18 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 261 |
| 2024-04-17 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 59,438 |
| 2024-04-16 | $84.54 | $84.54 | $84.52 | $84.52 | $84.52 | 93,533 |
| 2024-04-15 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 100,242 |
| 2024-04-12 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 13 |
| 2024-04-11 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 175 |
| 2024-04-10 | $87.50 | $87.50 | $87.50 | $87.50 | $86.62 | 658 |
| 2024-04-09 | $87.50 | $87.50 | $87.50 | $87.50 | $85.76 | 200 |
| 2024-04-08 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-04-05 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 450 |
| 2024-04-04 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-04-03 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-04-02 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 100 |
| 2024-04-01 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-03-28 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-03-27 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 100 |
| 2024-03-26 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 50 |
| 2024-03-25 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 500 |
| 2024-03-22 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 68 |
| 2024-03-21 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2024-03-20 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 20 |
| 2024-03-19 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 400 |
| 2024-03-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 394 |
| 2024-03-15 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 19 |
| 2024-03-14 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 155 |
| 2024-03-13 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 155 |
| 2024-03-12 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2024-03-11 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 20 |
| 2024-03-08 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 38 |
| 2024-03-07 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 250 |
| 2024-03-06 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 675 |
| 2024-03-05 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 1,300 |
| 2024-03-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 397 |
| 2024-03-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-02-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 106 |
| 2024-02-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-02-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 1,110 |
| 2024-02-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 121 |
| 2024-02-23 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 100 |
| 2024-02-22 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-02-21 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-02-20 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 286 |
| 2024-02-16 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 529 |
| 2024-02-15 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 724 |
| 2024-02-14 | $89.35 | $89.35 | $85.84 | $85.84 | $85.84 | 1,012 |
| 2024-02-13 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 500 |
| 2024-02-12 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 325 |
| 2024-02-09 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 7 |
| 2024-02-08 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2024-02-07 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2024-02-06 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 95 |
| 2024-02-05 | $86.50 | $86.53 | $86.50 | $86.53 | $86.53 | 555 |
| 2024-02-02 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 6,820 |
| 2024-02-01 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 7,154 |
| 2024-01-31 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 197 |
| 2024-01-30 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 162 |
| 2024-01-29 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 6 |
| 2024-01-26 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 50 |
| 2024-01-25 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 50 |
| 2024-01-24 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2024-01-23 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 328 |
| 2024-01-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 50 |
| 2024-01-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-01-18 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 7 |
| 2024-01-17 | $84.71 | $84.75 | $84.71 | $84.75 | $84.75 | 263 |
| 2024-01-16 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2024-01-12 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 143 |
| 2024-01-11 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2024-01-10 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 225 |
| 2024-01-09 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2024-01-08 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 5 |
| 2024-01-05 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2024-01-04 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 100 |
| 2024-01-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 496 |
| 2023-12-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 104,481 |
| 2023-12-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 213 |
| 2023-12-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 213 |
| 2023-12-21 | $82.04 | $83.00 | $81.33 | $81.33 | $81.33 | 400 |
| 2023-12-20 | $82.53 | $82.53 | $81.75 | $81.75 | $81.75 | 5,350 |
| 2023-12-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 665 |
| 2023-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 5,000 |
| 2023-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 55 |
| 2023-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 13,000 |
| 2023-12-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 508 |
| 2023-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 41 |
| 2023-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 192 |
| 2023-12-07 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 5 |
| 2023-12-06 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 305 |
| 2023-12-05 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-12-04 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 150 |
| 2023-12-01 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 150 |
| 2023-11-30 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 36 |
| 2023-11-29 | $79.70 | $79.70 | $79.68 | $79.68 | $79.68 | 647 |
| 2023-11-28 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 113 |
| 2023-11-27 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 7,243 |
| 2023-11-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 92 |
| 2023-11-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2023-11-20 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 455 |
| 2023-11-17 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 211,916 |
| 2023-11-16 | $80.22 | $80.22 | $77.97 | $77.97 | $77.97 | 37,136 |
| 2023-11-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 400 |
| 2023-11-14 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 70 |
| 2023-11-13 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 97 |
| 2023-11-10 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 150 |
| 2023-11-09 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 186 |
| 2023-11-08 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 100 |
| 2023-11-07 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-11-06 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 60 |
| 2023-11-03 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 181 |
| 2023-11-02 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-11-01 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 116 |
| 2023-10-31 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-10-30 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 500 |
| 2023-10-27 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-10-26 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 105 |
| 2023-10-25 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 151 |
| 2023-10-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 25 |
| 2023-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 141 |
| 2023-10-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 40 |
| 2023-10-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 5 |
| 2023-10-17 | $77.51 | $80.00 | $77.51 | $80.00 | $80.00 | 880 |
| 2023-10-16 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 286 |
| 2023-10-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-10-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-10-11 | $83.00 | $83.00 | $83.00 | $83.00 | $82.66 | 57 |
| 2023-10-10 | $83.00 | $83.00 | $83.00 | $83.00 | $82.29 | 457 |
| 2023-10-09 | $82.39 | $82.39 | $82.39 | $82.39 | $81.69 | 0 |
| 2023-10-06 | $82.39 | $82.39 | $82.39 | $82.39 | $81.69 | 0 |
| 2023-10-05 | $82.39 | $82.39 | $82.39 | $82.39 | $81.69 | 22,868 |
| 2023-10-04 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 25 |
| 2023-10-03 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 11 |
| 2023-10-02 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-29 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-28 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-27 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-26 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 852 |
| 2023-09-25 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-22 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 9 |
| 2023-09-21 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 113 |
| 2023-09-20 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-19 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 5 |
| 2023-09-18 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-15 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 140 |
| 2023-09-14 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 790 |
| 2023-09-13 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 0 |
| 2023-09-12 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 181 |
| 2023-09-11 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 50 |
| 2023-09-08 | $90.58 | $90.58 | $90.58 | $90.58 | $89.81 | 175 |
| 2023-09-07 | $90.59 | $90.59 | $90.59 | $90.59 | $89.81 | 309 |
| 2023-09-06 | $93.61 | $93.61 | $93.61 | $93.61 | $92.81 | 176 |
| 2023-09-05 | $93.61 | $93.61 | $93.61 | $93.61 | $92.81 | 0 |
| 2023-09-01 | $93.61 | $93.61 | $93.61 | $93.61 | $92.81 | 0 |
| 2023-08-31 | $93.61 | $93.61 | $93.61 | $93.61 | $92.81 | 443 |
| 2023-08-30 | $91.88 | $91.88 | $91.88 | $91.88 | $91.10 | 0 |
| 2023-08-29 | $91.88 | $91.88 | $91.88 | $91.88 | $91.10 | 0 |
| 2023-08-28 | $91.88 | $91.88 | $91.88 | $91.88 | $91.10 | 100 |
| 2023-08-25 | $92.10 | $92.10 | $92.10 | $92.10 | $91.31 | 2 |
| 2023-08-24 | $92.10 | $92.10 | $92.10 | $92.10 | $91.31 | 0 |
| 2023-08-23 | $91.76 | $92.10 | $91.76 | $92.10 | $91.31 | 728 |
| 2023-08-22 | $90.11 | $90.11 | $90.11 | $90.11 | $89.34 | 269 |
| 2023-08-21 | $90.11 | $90.11 | $90.11 | $90.11 | $89.34 | 1,124 |
| 2023-08-18 | $96.21 | $96.21 | $96.21 | $96.21 | $95.39 | 75 |
| 2023-08-17 | $96.21 | $96.21 | $96.21 | $96.21 | $95.39 | 0 |
| 2023-08-16 | $96.21 | $96.21 | $96.21 | $96.21 | $95.39 | 0 |
| 2023-08-15 | $96.21 | $96.21 | $96.21 | $96.21 | $95.39 | 0 |
| 2023-08-14 | $96.21 | $96.21 | $96.21 | $96.21 | $95.39 | 609 |
| 2023-08-11 | $97.00 | $97.00 | $97.00 | $97.00 | $96.17 | 0 |
| 2023-08-10 | $97.00 | $97.00 | $97.00 | $97.00 | $96.17 | 1,795 |
| 2023-08-09 | $97.03 | $97.03 | $97.03 | $97.03 | $96.21 | 22,527 |
| 2023-08-08 | $98.14 | $98.14 | $98.14 | $98.14 | $97.30 | 175 |
| 2023-08-07 | $98.14 | $98.14 | $98.14 | $98.14 | $97.30 | 459 |
| 2023-08-04 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 50 |
| 2023-08-03 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 250 |
| 2023-08-02 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-08-01 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 20 |
| 2023-07-31 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-07-28 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 1,565 |
| 2023-07-27 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 439 |
| 2023-07-26 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 550 |
| 2023-07-25 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 698 |
| 2023-07-24 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 6,460 |
| 2023-07-21 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 125 |
| 2023-07-20 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 112 |
| 2023-07-19 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-18 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 850 |
| 2023-07-17 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 32 |
| 2023-07-14 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 130 |
| 2023-07-13 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2023-07-12 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 32 |
| 2023-07-11 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2023-07-10 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 257 |
| 2023-07-07 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 924 |
| 2023-07-06 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2023-07-05 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 1,540 |
| 2023-07-03 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 5,000 |
| 2023-06-30 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 7,945 |
| 2023-06-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 436 |
| 2023-06-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 8 |
| 2023-06-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 6,010 |
| 2023-06-26 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 1,655 |
| 2023-06-23 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 50 |
| 2023-06-22 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-06-21 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-06-20 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 300 |
| 2023-06-16 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 725 |
| 2023-06-15 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2023-06-14 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 2,700 |
| 2023-06-13 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 305 |
| 2023-06-12 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 188 |
| 2023-06-09 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 258 |
| 2023-06-08 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 34 |
| 2023-06-07 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 94 |
| 2023-06-06 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 79 |
| 2023-06-05 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 22 |
| 2023-06-02 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 324 |
| 2023-06-01 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 2,848 |
| 2023-05-31 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 29 |
| 2023-05-30 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 29 |
| 2023-05-26 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2023-05-25 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2023-05-24 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2023-05-23 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 50 |
| 2023-05-22 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 500 |
| 2023-05-19 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 50 |
| 2023-05-18 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 75 |
| 2023-05-17 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 2,757 |
| 2023-05-16 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 2,725 |
| 2023-05-15 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 806 |
| 2023-05-12 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 340 |
| 2023-05-11 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-05-10 | $105.75 | $105.75 | $101.36 | $101.70 | $101.70 | 1,167 |
| 2023-05-09 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2023-05-08 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2023-05-05 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2023-05-04 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 141 |
| 2023-05-03 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 15 |
| 2023-05-02 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 362 |
| 2023-05-01 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-04-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 40 |
| 2023-04-27 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 934 |
| 2023-04-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 100 |
| 2023-04-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 80 |
| 2023-04-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1,665 |
| 2023-04-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 10 |
| 2023-04-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 562 |
| 2023-04-19 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 690 |
| 2023-04-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-04-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 50 |
| 2023-04-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 4 |
| 2023-04-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-04-12 | $107.80 | $108.00 | $107.80 | $108.00 | $107.20 | 740 |
| 2023-04-11 | $102.04 | $102.04 | $101.75 | $101.75 | $100.25 | 1,753 |
| 2023-04-10 | $98.73 | $98.73 | $98.73 | $98.73 | $97.27 | 75 |
| 2023-04-06 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2023-04-05 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2023-04-04 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 300 |
| 2023-04-03 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2023-03-31 | $102.05 | $102.05 | $98.73 | $98.73 | $98.73 | 349 |
| 2023-03-30 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 85 |
| 2023-03-29 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 750 |
| 2023-03-28 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 2,855 |
| 2023-03-27 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-24 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-23 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 6,640 |
| 2023-03-22 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 4,250 |
| 2023-03-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-20 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-17 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 4,250 |
| 2023-03-16 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-15 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 1 |
| 2023-03-14 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-13 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-10 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 100 |
| 2023-03-09 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-03-08 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-03-07 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-03-06 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 50 |
| 2023-03-03 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-03-02 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 50 |
| 2023-03-01 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 1,506 |
| 2023-02-28 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2023-02-27 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 1,093 |
| 2023-02-24 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 3,424 |
| 2023-02-23 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 23 |
| 2023-02-22 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 502 |
| 2023-02-21 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 3,745 |
| 2023-02-17 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 5 |
| 2023-02-16 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 170 |
| 2023-02-15 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 50 |
| 2023-02-14 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2023-02-13 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 170 |
| 2023-02-10 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 39 |
| 2023-02-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 300 |
| 2023-02-08 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 35 |
| 2023-02-07 | $91.63 | $92.13 | $91.63 | $92.13 | $92.13 | 624 |
| 2023-02-06 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2023-02-03 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 2,000 |
| 2023-02-02 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 60 |
| 2023-02-01 | $94.84 | $96.14 | $94.84 | $96.14 | $96.14 | 2,153 |
| 2023-01-31 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 333 |
| 2023-01-30 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2023-01-27 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2023-01-26 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2023-01-25 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 1,700 |
| 2023-01-24 | $94.92 | $95.88 | $94.92 | $95.88 | $95.88 | 5,916 |
| 2023-01-23 | $94.00 | $95.00 | $93.50 | $95.00 | $95.00 | 740 |
| 2023-01-20 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 1,075 |
| 2023-01-19 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 20 |
| 2023-01-18 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2023-01-17 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 2 |
| 2023-01-13 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 341 |
| 2023-01-12 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2023-01-11 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 44 |
| 2023-01-10 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2023-01-09 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 99 |
| 2023-01-06 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 10,009 |
| 2023-01-05 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 227 |
| 2023-01-04 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 249 |
| 2023-01-03 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 100 |
| 2022-12-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-12-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-12-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2,877 |
| 2022-12-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2022-12-23 | $85.87 | $88.75 | $85.87 | $88.75 | $88.75 | 125,236 |
| 2022-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 519 |
| 2022-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 519 |
| 2022-12-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 380 |
| 2022-12-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1,075 |
| 2022-12-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 473 |
| 2022-12-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 100 |
| 2022-12-13 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 200 |
| 2022-12-12 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 74 |
| 2022-12-09 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 2 |
| 2022-12-08 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 103 |
| 2022-12-07 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 216 |
| 2022-12-06 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 150 |
| 2022-12-05 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 131 |
| 2022-12-02 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2022-12-01 | $94.28 | $94.28 | $92.69 | $92.69 | $92.69 | 1,149 |
| 2022-11-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-11-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 340 |
| 2022-11-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 50 |
| 2022-11-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-11-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2,404 |
| 2022-11-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 128,078 |
| 2022-11-21 | $93.45 | $96.30 | $93.45 | $96.30 | $96.30 | 5,850 |
| 2022-11-18 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 130 |
| 2022-11-17 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 30 |
| 2022-11-16 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 227 |
| 2022-11-15 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2022-11-14 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2022-11-11 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 100 |
| 2022-11-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 32 |
| 2022-11-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 37 |
| 2022-11-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 300 |
| 2022-11-07 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 192 |
| 2022-11-04 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 3,105 |
| 2022-11-03 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2022-11-02 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 50 |
| 2022-11-01 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2022-10-31 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 25 |
| 2022-10-28 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 2,491 |
| 2022-10-27 | $89.36 | $89.36 | $89.10 | $89.10 | $89.10 | 3,141 |
| 2022-10-26 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 256 |
| 2022-10-25 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 758 |
| 2022-10-24 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 737 |
| 2022-10-21 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 54 |
| 2022-10-20 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2022-10-19 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 95 |
| 2022-10-18 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 276 |
| 2022-10-17 | $89.00 | $89.00 | $88.79 | $88.79 | $88.79 | 11,632 |
| 2022-10-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 546 |
| 2022-10-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-10-12 | $85.00 | $86.00 | $85.00 | $86.00 | $86.00 | 310 |
| 2022-10-11 | $89.96 | $89.96 | $89.96 | $89.96 | $89.64 | 1,549 |
| 2022-10-10 | $89.96 | $89.96 | $89.96 | $89.96 | $89.64 | 7,050 |
| 2022-10-07 | $89.96 | $89.96 | $89.96 | $89.96 | $89.64 | 0 |
| 2022-10-06 | $89.96 | $89.96 | $89.96 | $89.96 | $89.64 | 0 |
| 2022-10-05 | $89.96 | $89.96 | $89.96 | $89.96 | $89.64 | 0 |
| 2022-10-04 | $89.96 | $89.96 | $89.96 | $89.96 | $89.64 | 105 |
| 2022-10-03 | $86.19 | $86.19 | $86.19 | $86.19 | $85.88 | 0 |
| 2022-09-30 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 555 |
| 2022-09-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 698 |
| 2022-09-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1,361 |
| 2022-09-27 | $91.30 | $91.30 | $89.00 | $89.00 | $89.00 | 2,241 |
| 2022-09-26 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 3,000 |
| 2022-09-23 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 3,185 |
| 2022-09-22 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 2,715 |
| 2022-09-21 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 36 |
| 2022-09-20 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 371 |
| 2022-09-19 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2022-09-16 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 588 |
| 2022-09-15 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 3,453 |
| 2022-09-14 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 465 |
| 2022-09-13 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2022-09-12 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 160 |
| 2022-09-09 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 50 |
| 2022-09-08 | $95.29 | $97.65 | $95.29 | $97.65 | $97.65 | 565 |
| 2022-09-07 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-09-06 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-09-02 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 1,307 |
| 2022-09-01 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-08-31 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-08-30 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 259 |
| 2022-08-29 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 58 |
| 2022-08-26 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-08-25 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 58 |
| 2022-08-24 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 450 |
| 2022-08-23 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-08-22 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 1,860 |
| 2022-08-19 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2022-08-18 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 819 |
| 2022-08-17 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2022-08-16 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 125 |
| 2022-08-15 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 211 |
| 2022-08-12 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 200 |
| 2022-08-11 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 933 |
| 2022-08-10 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-08-09 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 200 |
| 2022-08-08 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-08-05 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-08-04 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 115 |
| 2022-08-03 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 6,926 |
| 2022-08-02 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 82 |
| 2022-08-01 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 80 |
| 2022-07-29 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 91 |
| 2022-07-28 | $98.95 | $100.50 | $98.95 | $100.50 | $100.50 | 290 |
| 2022-07-27 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 277 |
| 2022-07-26 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2022-07-25 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 235 |
| 2022-07-22 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 200 |
| 2022-07-21 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 350 |
| 2022-07-20 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 230 |
| 2022-07-19 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 293 |
| 2022-07-18 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2022-07-15 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 748 |
| 2022-07-14 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 583 |
| 2022-07-13 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 467 |
| 2022-07-12 | $97.73 | $97.73 | $96.55 | $96.55 | $96.55 | 1,679 |
| 2022-07-11 | $96.06 | $96.06 | $95.40 | $95.40 | $95.40 | 4,340 |
| 2022-07-08 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 1,111 |
| 2022-07-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 60 |
| 2022-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 12 |
| 2022-07-01 | $96.10 | $100.00 | $96.10 | $100.00 | $100.00 | 512 |
| 2022-06-30 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 195 |
| 2022-06-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 357 |
| 2022-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 354 |
| 2022-06-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1,331 |
| 2022-06-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 107 |
| 2022-06-23 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 256 |
| 2022-06-22 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 55 |
| 2022-06-21 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 7,148 |
| 2022-06-17 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 108 |
| 2022-06-16 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 375 |
| 2022-06-15 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 130 |
| 2022-06-14 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2022-06-13 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 2 |
| 2022-06-10 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 2,505 |
| 2022-06-09 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 105 |
| 2022-06-08 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 44 |
| 2022-06-07 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 5 |
| 2022-06-06 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2022-06-03 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 135 |
| 2022-06-02 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 150 |
| 2022-06-01 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 150 |
| 2022-05-31 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2022-05-27 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 111 |
| 2022-05-26 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 54 |
| 2022-05-25 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 2,775 |
| 2022-05-24 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 34 |
| 2022-05-23 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 206 |
| 2022-05-20 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 4,469 |
| 2022-05-19 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 20 |
| 2022-05-18 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 161 |
| 2022-05-17 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 78 |
| 2022-05-16 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 187 |
| 2022-05-13 | $102.75 | $103.70 | $102.75 | $103.70 | $103.70 | 2,442 |
| 2022-05-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 290 |
| 2022-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 649 |
| 2022-05-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 559 |
| 2022-05-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2022-05-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-05-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 97 |
| 2022-05-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 139 |
| 2022-05-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 365 |
| 2022-05-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-04-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 345 |
| 2022-04-27 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 125 |
| 2022-04-26 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 41 |
| 2022-04-25 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 41 |
| 2022-04-22 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 407 |
| 2022-04-21 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 20 |
| 2022-04-20 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2022-04-19 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 32 |
| 2022-04-18 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 3,195 |
| 2022-04-14 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 182 |
| 2022-04-13 | $107.94 | $111.00 | $107.94 | $111.00 | $111.00 | 425 |
| 2022-04-12 | $114.75 | $114.75 | $112.17 | $112.17 | $112.17 | 1,790 |
| 2022-04-11 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 300 |
| 2022-04-08 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2022-04-07 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 157 |
| 2022-04-06 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2022-04-05 | $114.56 | $114.56 | $114.56 | $114.56 | $113.84 | 0 |
| 2022-04-04 | $114.56 | $114.56 | $114.56 | $114.56 | $113.84 | 2,128 |
| 2022-04-01 | $114.76 | $114.76 | $114.56 | $114.56 | $113.84 | 730 |
| 2022-03-31 | $110.85 | $110.85 | $110.85 | $110.85 | $110.15 | 159 |
| 2022-03-30 | $112.95 | $112.95 | $112.95 | $112.95 | $112.24 | 366 |
| 2022-03-29 | $106.76 | $106.76 | $106.76 | $106.76 | $106.09 | 504 |
| 2022-03-28 | $106.76 | $106.76 | $106.76 | $106.76 | $106.09 | 104 |
| 2022-03-25 | $108.28 | $111.85 | $108.20 | $111.85 | $111.15 | 1,762 |
| 2022-03-24 | $111.76 | $111.76 | $111.76 | $111.76 | $111.06 | 76 |
| 2022-03-23 | $111.76 | $111.76 | $111.76 | $111.76 | $111.06 | 71 |
| 2022-03-22 | $111.76 | $111.76 | $111.76 | $111.76 | $111.06 | 33 |
| 2022-03-21 | $103.32 | $103.32 | $103.32 | $103.32 | $102.67 | 560 |
| 2022-03-18 | $103.32 | $103.32 | $103.32 | $103.32 | $102.67 | 7 |
| 2022-03-17 | $103.32 | $103.32 | $103.32 | $103.32 | $102.67 | 0 |
| 2022-03-16 | $103.32 | $103.32 | $103.32 | $103.32 | $102.67 | 7 |
| 2022-03-15 | $103.32 | $103.32 | $103.32 | $103.32 | $102.67 | 87 |
| 2022-03-14 | $103.32 | $103.32 | $103.32 | $103.32 | $102.67 | 599 |
| 2022-03-11 | $105.00 | $105.00 | $105.00 | $105.00 | $104.34 | 14 |
| 2022-03-10 | $105.60 | $105.60 | $103.51 | $105.00 | $104.34 | 2,978 |
| 2022-03-09 | $101.64 | $101.64 | $101.64 | $101.64 | $101.00 | 458 |
| 2022-03-08 | $105.60 | $105.60 | $105.60 | $105.60 | $104.93 | 130 |
| 2022-03-07 | $106.38 | $109.00 | $106.38 | $109.00 | $108.31 | 400 |
| 2022-03-04 | $110.19 | $110.19 | $110.19 | $110.19 | $109.49 | 268 |
| 2022-03-03 | $115.00 | $115.00 | $115.00 | $115.00 | $114.27 | 36 |
| 2022-03-02 | $115.77 | $115.77 | $115.00 | $115.00 | $114.27 | 250 |
| 2022-03-01 | $121.81 | $121.81 | $121.81 | $121.81 | $121.04 | 0 |
| 2022-02-28 | $121.81 | $121.81 | $121.81 | $121.81 | $121.04 | 1,095 |
| 2022-02-25 | $118.50 | $118.50 | $118.50 | $118.50 | $117.75 | 76 |
| 2022-02-24 | $113.00 | $118.50 | $113.00 | $118.50 | $117.75 | 676 |
| 2022-02-23 | $121.13 | $121.13 | $121.13 | $121.13 | $120.37 | 0 |
| 2022-02-22 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 760 |
| 2022-02-18 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 0 |
| 2022-02-17 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 760 |
| 2022-02-16 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 4 |
| 2022-02-15 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 100 |
| 2022-02-14 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 31 |
| 2022-02-11 | $122.68 | $122.68 | $122.68 | $122.68 | $121.91 | 200 |
| 2022-02-10 | $122.09 | $122.09 | $122.09 | $122.09 | $121.32 | 725 |
| 2022-02-09 | $122.09 | $122.09 | $122.09 | $122.09 | $121.32 | 127 |
| 2022-02-08 | $122.09 | $122.09 | $122.09 | $122.09 | $121.32 | 129 |
| 2022-02-07 | $122.09 | $122.09 | $122.09 | $122.09 | $121.32 | 66 |
| 2022-02-04 | $122.17 | $122.17 | $122.09 | $122.09 | $121.32 | 225 |
| 2022-02-03 | $123.31 | $123.31 | $123.31 | $123.31 | $122.53 | 55 |
| 2022-02-02 | $123.31 | $123.31 | $123.31 | $123.31 | $122.53 | 150 |
| 2022-02-01 | $127.21 | $127.21 | $127.21 | $127.21 | $126.41 | 0 |
| 2022-01-31 | $127.21 | $127.21 | $127.21 | $127.21 | $126.41 | 1,036 |
| 2022-01-28 | $128.00 | $128.00 | $128.00 | $128.00 | $127.19 | 3,127 |
| 2022-01-27 | $126.70 | $126.70 | $126.70 | $126.70 | $125.90 | 80 |
| 2022-01-26 | $126.70 | $126.70 | $126.70 | $126.70 | $125.90 | 0 |
| 2022-01-25 | $126.70 | $126.70 | $126.70 | $126.70 | $125.90 | 0 |
| 2022-01-24 | $126.70 | $126.70 | $126.70 | $126.70 | $125.90 | 112 |
| 2022-01-21 | $126.70 | $126.70 | $126.70 | $126.70 | $125.90 | 1,400 |
| 2022-01-20 | $126.70 | $126.70 | $126.70 | $126.70 | $125.90 | 0 |
| 2022-01-19 | $129.18 | $129.18 | $126.00 | $126.70 | $125.90 | 3,675 |
| 2022-01-18 | $125.90 | $125.90 | $125.90 | $125.90 | $125.11 | 151 |
| 2022-01-14 | $125.90 | $125.90 | $125.90 | $125.90 | $125.11 | 504 |
| 2022-01-13 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 105 |
| 2022-01-12 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 0 |
| 2022-01-11 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 0 |
| 2022-01-10 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 34 |
| 2022-01-07 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 5 |
| 2022-01-06 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 6 |
| 2022-01-05 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 0 |
| 2022-01-04 | $130.59 | $130.59 | $130.59 | $130.59 | $129.77 | 318 |
| 2022-01-03 | $128.12 | $128.12 | $128.12 | $128.12 | $127.31 | 0 |
| 2021-12-31 | $128.12 | $128.12 | $128.12 | $128.12 | $127.31 | 25 |
| 2021-12-30 | $128.12 | $128.12 | $128.12 | $128.12 | $127.31 | 136 |
| 2021-12-29 | $131.96 | $131.96 | $128.69 | $128.69 | $127.88 | 1,375 |
| 2021-12-28 | $127.49 | $127.49 | $127.49 | $127.49 | $126.69 | 0 |
| 2021-12-27 | $127.49 | $127.49 | $127.49 | $127.49 | $126.69 | 0 |
| 2021-12-23 | $127.49 | $127.49 | $127.49 | $127.49 | $126.69 | 0 |
| 2021-12-22 | $126.76 | $127.49 | $126.76 | $127.49 | $126.69 | 1,839 |
| 2021-12-21 | $130.50 | $130.50 | $130.50 | $130.50 | $129.68 | 275 |
| 2021-12-20 | $126.22 | $126.22 | $126.22 | $126.22 | $125.42 | 257 |
| 2021-12-17 | $126.22 | $126.22 | $126.22 | $126.22 | $125.42 | 3,000 |
| 2021-12-16 | $126.02 | $126.22 | $126.02 | $126.22 | $125.42 | 810 |
| 2021-12-15 | $122.89 | $122.89 | $122.89 | $122.89 | $122.11 | 1,658 |
| 2021-12-14 | $122.89 | $122.89 | $122.89 | $122.89 | $122.11 | 15 |
| 2021-12-13 | $122.89 | $122.89 | $122.89 | $122.89 | $122.11 | 0 |
| 2021-12-10 | $122.89 | $122.89 | $122.89 | $122.89 | $122.11 | 20 |
| 2021-12-09 | $122.89 | $122.89 | $122.89 | $122.89 | $122.11 | 317 |
| 2021-12-08 | $124.07 | $124.07 | $124.07 | $124.07 | $123.28 | 121 |
| 2021-12-07 | $124.01 | $124.01 | $124.01 | $124.01 | $123.23 | 23 |
| 2021-12-06 | $128.10 | $128.10 | $124.01 | $124.01 | $123.23 | 441 |
| 2021-12-03 | $124.00 | $124.00 | $124.00 | $124.00 | $123.22 | 474 |
| 2021-12-02 | $123.57 | $123.57 | $123.57 | $123.57 | $122.79 | 150 |
| 2021-12-01 | $120.03 | $120.03 | $120.03 | $120.03 | $119.27 | 560 |
| 2021-11-30 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 32 |
| 2021-11-29 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 300 |
| 2021-11-26 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 0 |
| 2021-11-24 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 0 |
| 2021-11-23 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 4,118 |
| 2021-11-22 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 0 |
| 2021-11-19 | $132.25 | $132.25 | $132.25 | $132.25 | $131.42 | 464 |
| 2021-11-18 | $125.64 | $125.64 | $125.64 | $125.64 | $124.85 | 159 |
| 2021-11-17 | $128.70 | $128.70 | $128.70 | $128.70 | $127.89 | 130 |
| 2021-11-16 | $131.74 | $131.74 | $128.70 | $128.70 | $127.89 | 2,175 |
| 2021-11-15 | $131.99 | $131.99 | $131.99 | $131.99 | $131.16 | 0 |
| 2021-11-12 | $131.99 | $131.99 | $131.99 | $131.99 | $131.16 | 75 |
| 2021-11-11 | $131.99 | $131.99 | $131.99 | $131.99 | $131.16 | 125 |
| 2021-11-10 | $131.99 | $131.99 | $131.99 | $131.99 | $131.16 | 0 |
| 2021-11-09 | $131.99 | $131.99 | $131.99 | $131.99 | $131.16 | 724 |
| 2021-11-08 | $130.18 | $130.18 | $130.18 | $130.18 | $129.36 | 104 |
| 2021-11-05 | $129.55 | $129.55 | $129.55 | $129.55 | $128.73 | 100 |
| 2021-11-04 | $135.73 | $135.73 | $135.73 | $135.73 | $134.88 | 0 |
| 2021-11-03 | $135.73 | $135.73 | $135.73 | $135.73 | $134.88 | 32 |
| 2021-11-02 | $135.73 | $135.73 | $135.73 | $135.73 | $134.88 | 0 |
| 2021-11-01 | $135.74 | $135.74 | $135.74 | $135.74 | $134.88 | 92 |
| 2021-10-29 | $135.73 | $135.73 | $135.73 | $135.73 | $134.88 | 121 |
| 2021-10-28 | $134.50 | $134.50 | $134.50 | $134.50 | $133.65 | 202 |
| 2021-10-27 | $133.75 | $135.75 | $133.75 | $135.75 | $134.89 | 440 |
| 2021-10-26 | $134.79 | $134.79 | $134.79 | $134.79 | $133.94 | 0 |
| 2021-10-25 | $134.79 | $134.79 | $134.79 | $134.79 | $133.94 | 0 |
| 2021-10-22 | $134.79 | $134.79 | $134.79 | $134.79 | $133.94 | 431 |
| 2021-10-21 | $134.79 | $134.79 | $134.79 | $134.79 | $133.94 | 0 |
| 2021-10-20 | $135.13 | $135.13 | $134.79 | $134.79 | $133.94 | 900 |
| 2021-10-19 | $135.50 | $135.50 | $135.50 | $135.50 | $134.65 | 68 |
| 2021-10-18 | $135.50 | $135.50 | $135.50 | $135.50 | $134.65 | 466 |
| 2021-10-15 | $136.70 | $136.70 | $136.70 | $136.70 | $135.84 | 50 |
| 2021-10-14 | $136.70 | $136.70 | $136.70 | $136.70 | $135.84 | 0 |
| 2021-10-13 | $136.70 | $136.70 | $136.70 | $136.70 | $135.51 | 0 |
| 2021-10-12 | $136.70 | $136.70 | $136.70 | $136.70 | $135.18 | 0 |
| 2021-10-11 | $136.70 | $136.70 | $136.70 | $136.70 | $135.18 | 0 |
| 2021-10-08 | $136.70 | $136.70 | $136.70 | $136.70 | $135.18 | 13 |
| 2021-10-07 | $136.70 | $136.70 | $136.70 | $136.70 | $135.18 | 430 |
| 2021-10-06 | $139.81 | $139.81 | $139.81 | $139.81 | $138.26 | 0 |
| 2021-10-05 | $139.99 | $139.99 | $139.81 | $139.81 | $138.26 | 739 |
| 2021-10-04 | $136.75 | $136.75 | $136.75 | $136.75 | $135.23 | 0 |
| 2021-10-01 | $136.75 | $136.75 | $136.75 | $136.75 | $135.23 | 25 |
| 2021-09-30 | $136.75 | $136.75 | $136.75 | $136.75 | $135.23 | 146 |
| 2021-09-29 | $136.51 | $136.59 | $136.51 | $136.59 | $135.08 | 741 |
| 2021-09-28 | $135.62 | $135.62 | $135.62 | $135.62 | $134.12 | 0 |
| 2021-09-27 | $135.62 | $135.62 | $135.62 | $135.62 | $134.12 | 619 |
| 2021-09-24 | $143.48 | $143.48 | $143.48 | $143.48 | $141.89 | 3 |
| 2021-09-23 | $138.32 | $143.48 | $138.32 | $143.48 | $141.89 | 2,172 |
| 2021-09-22 | $144.25 | $144.25 | $144.25 | $144.25 | $142.65 | 8 |
| 2021-09-21 | $145.25 | $145.25 | $144.25 | $144.25 | $142.65 | 4,498 |
| 2021-09-20 | $145.75 | $145.75 | $145.75 | $145.75 | $144.13 | 378 |
| 2021-09-17 | $144.13 | $144.13 | $144.13 | $144.13 | $142.53 | 42 |
| 2021-09-16 | $144.13 | $144.13 | $144.13 | $144.13 | $142.53 | 95 |
| 2021-09-15 | $144.13 | $144.13 | $144.13 | $144.13 | $142.53 | 0 |
| 2021-09-14 | $144.13 | $144.13 | $144.13 | $144.13 | $142.53 | 0 |
| 2021-09-13 | $144.13 | $144.13 | $144.13 | $144.13 | $142.53 | 0 |
| 2021-09-10 | $144.13 | $144.13 | $144.13 | $144.13 | $142.53 | 200 |
| 2021-09-09 | $145.69 | $145.69 | $145.69 | $145.69 | $144.07 | 125 |
| 2021-09-08 | $145.69 | $145.69 | $145.69 | $145.69 | $144.07 | 375 |
| 2021-09-07 | $145.69 | $145.69 | $145.69 | $145.69 | $144.07 | 812 |
| 2021-09-03 | $140.35 | $140.35 | $140.35 | $140.35 | $138.79 | 4 |
| 2021-09-02 | $140.35 | $140.35 | $140.35 | $140.35 | $138.79 | 64 |
| 2021-09-01 | $140.35 | $140.35 | $140.35 | $140.35 | $138.79 | 0 |
| 2021-08-31 | $140.35 | $140.35 | $140.35 | $140.35 | $138.79 | 225 |
| 2021-08-30 | $140.35 | $140.35 | $140.35 | $140.35 | $138.79 | 0 |
| 2021-08-27 | $140.35 | $140.35 | $140.35 | $140.35 | $138.79 | 350 |
| 2021-08-26 | $148.25 | $148.25 | $148.25 | $148.25 | $146.61 | 4 |
| 2021-08-25 | $148.25 | $148.25 | $148.25 | $148.25 | $146.61 | 200 |
| 2021-08-24 | $149.15 | $149.15 | $149.15 | $149.15 | $147.50 | 213 |
| 2021-08-23 | $147.85 | $147.85 | $147.85 | $147.85 | $146.21 | 0 |
| 2021-08-20 | $147.85 | $147.85 | $147.85 | $147.85 | $146.21 | 33 |
| 2021-08-19 | $147.85 | $147.85 | $147.85 | $147.85 | $146.21 | 5 |
| 2021-08-18 | $147.85 | $147.85 | $147.85 | $147.85 | $146.21 | 84 |
| 2021-08-17 | $147.85 | $147.85 | $147.85 | $147.85 | $146.21 | 100 |
| 2021-08-16 | $149.01 | $149.01 | $149.01 | $149.01 | $147.36 | 10 |
| 2021-08-13 | $149.01 | $149.01 | $149.01 | $149.01 | $147.36 | 43 |
| 2021-08-12 | $149.01 | $149.01 | $149.01 | $149.01 | $147.36 | 100 |
| 2021-08-11 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 0 |
| 2021-08-10 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 0 |
| 2021-08-09 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 0 |
| 2021-08-06 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 0 |
| 2021-08-05 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 150 |
| 2021-08-04 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 245 |
| 2021-08-03 | $150.00 | $150.00 | $150.00 | $150.00 | $148.34 | 100 |
| 2021-08-02 | $153.20 | $153.20 | $153.20 | $153.20 | $151.50 | 305 |
| 2021-07-30 | $150.43 | $150.43 | $150.43 | $150.43 | $148.76 | 207 |
| 2021-07-29 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 0 |
| 2021-07-28 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 0 |
| 2021-07-27 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 33 |
| 2021-07-26 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 0 |
| 2021-07-23 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 0 |
| 2021-07-22 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 22 |
| 2021-07-21 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 584 |
| 2021-07-20 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 12 |
| 2021-07-19 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 7 |
| 2021-07-16 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 55 |
| 2021-07-15 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 38 |
| 2021-07-14 | $142.96 | $142.96 | $142.96 | $142.96 | $141.38 | 473 |
| 2021-07-13 | $144.75 | $144.75 | $144.75 | $144.75 | $143.14 | 0 |
| 2021-07-12 | $144.75 | $144.75 | $144.75 | $144.75 | $143.14 | 405 |
| 2021-07-09 | $144.75 | $144.75 | $144.75 | $144.75 | $143.14 | 0 |
| 2021-07-08 | $144.75 | $144.75 | $144.75 | $144.75 | $143.14 | 100 |
| 2021-07-07 | $141.00 | $141.00 | $141.00 | $141.00 | $139.44 | 0 |
| 2021-07-06 | $141.00 | $141.00 | $141.00 | $141.00 | $139.44 | 190 |
| 2021-07-02 | $143.95 | $143.95 | $143.95 | $143.95 | $142.35 | 171 |
| 2021-07-01 | $135.50 | $135.50 | $135.50 | $135.50 | $134.00 | 149 |
| 2021-06-30 | $141.25 | $141.25 | $135.50 | $135.50 | $134.00 | 463 |
| 2021-06-29 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 0 |
| 2021-06-28 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 16 |
| 2021-06-25 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 48 |
| 2021-06-24 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 0 |
| 2021-06-23 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 431 |
| 2021-06-22 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 10 |
| 2021-06-21 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 92 |
| 2021-06-18 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 0 |
| 2021-06-17 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 0 |
| 2021-06-16 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 338 |
| 2021-06-15 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 0 |
| 2021-06-14 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 338 |
| 2021-06-11 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 0 |
| 2021-06-10 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 89 |
| 2021-06-09 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 865 |
| 2021-06-08 | $136.74 | $136.74 | $136.74 | $136.74 | $135.22 | 1,244 |
| 2021-06-07 | $132.45 | $132.45 | $132.45 | $132.45 | $130.98 | 250 |
| 2021-06-04 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 0 |
| 2021-06-03 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 29 |
| 2021-06-02 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 548 |
| 2021-06-01 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 0 |
| 2021-05-28 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 0 |
| 2021-05-27 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 2 |
| 2021-05-26 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 0 |
| 2021-05-25 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 0 |
| 2021-05-24 | $133.70 | $133.70 | $133.70 | $133.70 | $132.22 | 0 |
| 2021-05-21 | $135.71 | $135.71 | $133.70 | $133.70 | $132.22 | 653 |
| 2021-05-20 | $132.45 | $132.45 | $132.45 | $132.45 | $130.98 | 0 |
| 2021-05-19 | $137.00 | $137.00 | $132.45 | $132.45 | $130.98 | 345 |
| 2021-05-18 | $137.53 | $137.53 | $137.53 | $137.53 | $136.00 | 436 |
| 2021-05-17 | $137.53 | $137.53 | $137.53 | $137.53 | $136.00 | 300 |
| 2021-05-14 | $134.70 | $134.70 | $134.70 | $134.70 | $133.21 | 1,074 |
| 2021-05-13 | $134.70 | $134.70 | $134.70 | $134.70 | $133.21 | 103 |
| 2021-05-12 | $135.59 | $135.59 | $135.59 | $135.59 | $134.09 | 9 |
| 2021-05-11 | $131.00 | $135.59 | $131.00 | $135.59 | $134.09 | 14,198 |
| 2021-05-10 | $133.44 | $133.44 | $133.44 | $133.44 | $131.96 | 302 |
| 2021-05-07 | $126.43 | $126.43 | $126.43 | $126.43 | $125.03 | 575 |
| 2021-05-06 | $126.43 | $126.43 | $126.43 | $126.43 | $125.03 | 0 |
| 2021-05-05 | $126.43 | $126.43 | $126.43 | $126.43 | $125.03 | 31 |
| 2021-05-04 | $126.43 | $126.43 | $126.43 | $126.43 | $125.03 | 160 |
| 2021-05-03 | $132.00 | $132.00 | $132.00 | $132.00 | $130.54 | 20 |
| 2021-04-30 | $132.00 | $132.00 | $132.00 | $132.00 | $130.54 | 272 |
| 2021-04-29 | $127.50 | $127.50 | $127.50 | $127.50 | $126.09 | 39 |
| 2021-04-28 | $128.27 | $128.27 | $127.50 | $127.50 | $126.09 | 1,365 |
| 2021-04-27 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 0 |
| 2021-04-26 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 549 |
| 2021-04-23 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 25 |
| 2021-04-22 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 0 |
| 2021-04-21 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 774 |
| 2021-04-20 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 0 |
| 2021-04-19 | $134.85 | $134.85 | $134.85 | $134.85 | $133.35 | 2,793 |
| 2021-04-16 | $128.50 | $128.50 | $128.50 | $128.50 | $127.08 | 17 |
| 2021-04-15 | $128.50 | $128.50 | $128.50 | $128.50 | $127.08 | 53 |
| 2021-04-14 | $128.50 | $128.50 | $128.50 | $128.50 | $126.36 | 0 |
| 2021-04-13 | $128.50 | $128.50 | $128.50 | $128.50 | $121.69 | 100 |
| 2021-04-12 | $132.52 | $134.50 | $128.50 | $128.50 | $121.69 | 3,228 |
| 2021-04-09 | $135.55 | $135.55 | $135.55 | $135.55 | $128.36 | 1,259 |
| 2021-04-08 | $131.96 | $131.96 | $131.96 | $131.96 | $124.97 | 371 |
| 2021-04-07 | $130.50 | $130.50 | $130.50 | $130.50 | $123.58 | 1 |
| 2021-04-06 | $130.50 | $130.50 | $130.50 | $130.50 | $123.58 | 1,105 |
| 2021-04-05 | $130.50 | $130.50 | $130.50 | $130.50 | $123.58 | 7 |
| 2021-04-01 | $130.50 | $130.50 | $130.50 | $130.50 | $123.58 | 1 |
| 2021-03-31 | $130.49 | $130.50 | $130.49 | $130.50 | $123.58 | 410 |
| 2021-03-30 | $128.97 | $128.97 | $128.97 | $128.97 | $122.13 | 222 |
| 2021-03-29 | $125.02 | $125.02 | $125.02 | $125.02 | $118.39 | 925 |
| 2021-03-26 | $125.02 | $125.02 | $125.02 | $125.02 | $118.39 | 701 |
| 2021-03-25 | $127.50 | $127.50 | $122.53 | $122.53 | $116.03 | 753 |
| 2021-03-24 | $118.66 | $118.66 | $118.66 | $118.66 | $112.37 | 500 |
| 2021-03-23 | $118.66 | $118.66 | $118.66 | $118.66 | $112.37 | 6 |
| 2021-03-22 | $118.66 | $118.66 | $118.66 | $118.66 | $112.37 | 94 |
| 2021-03-19 | $118.66 | $118.66 | $118.66 | $118.66 | $112.37 | 10,139 |
| 2021-03-18 | $120.63 | $120.63 | $118.66 | $118.66 | $112.37 | 434 |
| 2021-03-17 | $122.73 | $122.73 | $122.73 | $122.73 | $116.23 | 68 |
| 2021-03-16 | $122.73 | $122.73 | $122.73 | $122.73 | $116.23 | 801 |
| 2021-03-15 | $125.00 | $125.00 | $124.00 | $124.00 | $117.42 | 1,074 |
| 2021-03-12 | $126.17 | $126.17 | $126.17 | $126.17 | $119.48 | 115 |
| 2021-03-11 | $126.17 | $126.17 | $126.17 | $126.17 | $119.48 | 665 |
| 2021-03-10 | $129.50 | $129.50 | $129.50 | $129.50 | $122.63 | 35 |
| 2021-03-09 | $129.45 | $129.50 | $129.45 | $129.50 | $122.63 | 306 |
| 2021-03-08 | $126.79 | $126.79 | $126.79 | $126.79 | $120.07 | 225 |
| 2021-03-05 | $128.88 | $128.88 | $128.88 | $128.88 | $122.05 | 1,843 |
| 2021-03-04 | $128.88 | $128.88 | $128.88 | $128.88 | $122.05 | 340 |
| 2021-03-03 | $128.88 | $128.88 | $128.88 | $128.88 | $122.05 | 1,335 |
| 2021-03-02 | $129.95 | $129.95 | $128.66 | $128.66 | $121.84 | 365 |
| 2021-03-01 | $123.82 | $123.82 | $123.82 | $123.82 | $117.25 | 391 |
| 2021-02-26 | $127.04 | $127.04 | $127.04 | $127.04 | $120.31 | 1,287 |
| 2021-02-25 | $127.04 | $127.04 | $127.04 | $127.04 | $120.31 | 412 |
| 2021-02-24 | $125.75 | $127.04 | $125.75 | $127.04 | $120.31 | 412 |
| 2021-02-23 | $124.45 | $126.51 | $122.75 | $124.00 | $117.43 | 1,663 |
| 2021-02-22 | $125.66 | $125.66 | $125.66 | $125.66 | $119.00 | 1,596 |
| 2021-02-19 | $127.00 | $127.98 | $123.50 | $127.98 | $121.19 | 5,446 |
| 2021-02-18 | $128.40 | $128.40 | $128.40 | $128.40 | $121.59 | 319 |
| 2021-02-17 | $128.40 | $128.40 | $128.40 | $128.40 | $121.59 | 319 |
| 2021-02-16 | $132.86 | $132.86 | $132.86 | $132.86 | $125.82 | 2,116 |
| 2021-02-12 | $131.00 | $131.00 | $131.00 | $131.00 | $124.05 | 423 |
| 2021-02-11 | $131.52 | $131.52 | $131.00 | $131.00 | $124.05 | 4,981 |
| 2021-02-10 | $139.56 | $139.56 | $139.56 | $139.56 | $132.16 | 205 |
| 2021-02-09 | $139.56 | $139.56 | $139.56 | $139.56 | $132.16 | 205 |
| 2021-02-08 | $139.56 | $139.56 | $139.56 | $139.56 | $132.16 | 100 |
| 2021-02-05 | $139.56 | $139.56 | $139.56 | $139.56 | $132.16 | 1 |
| 2021-02-04 | $139.56 | $139.56 | $139.56 | $139.56 | $132.16 | 1,587 |
| 2021-02-03 | $140.90 | $140.90 | $139.56 | $139.56 | $132.16 | 1,456 |
| 2021-02-02 | $140.37 | $140.37 | $134.26 | $134.26 | $127.14 | 614 |
| 2021-02-01 | $137.51 | $137.51 | $132.01 | $132.01 | $125.01 | 735 |
| 2021-01-29 | $141.20 | $141.20 | $141.20 | $141.20 | $133.72 | 62 |
| 2021-01-28 | $141.20 | $141.20 | $141.20 | $141.20 | $133.72 | 56 |
| 2021-01-27 | $141.20 | $141.20 | $141.20 | $141.20 | $133.72 | 265 |
| 2021-01-26 | $141.28 | $141.28 | $141.28 | $141.28 | $133.79 | 562 |
| 2021-01-25 | $137.73 | $137.73 | $137.73 | $137.73 | $130.43 | 75 |
| 2021-01-22 | $137.73 | $137.73 | $137.73 | $137.73 | $130.43 | 1,500 |
| 2021-01-21 | $137.73 | $137.73 | $137.73 | $137.73 | $130.43 | 45 |
| 2021-01-20 | $137.73 | $137.73 | $137.73 | $137.73 | $130.43 | 1,097 |
| 2021-01-19 | $138.43 | $138.53 | $138.43 | $138.53 | $131.18 | 738 |
| 2021-01-15 | $141.12 | $141.12 | $141.12 | $141.12 | $133.63 | 115 |
| 2021-01-14 | $141.12 | $141.12 | $141.12 | $141.12 | $133.63 | 531 |
| 2021-01-13 | $144.05 | $144.05 | $140.53 | $140.53 | $133.08 | 612 |
| 2021-01-12 | $142.05 | $142.05 | $142.05 | $142.05 | $134.51 | 135 |
| 2021-01-11 | $147.45 | $147.45 | $147.45 | $147.45 | $139.63 | 128 |
| 2021-01-08 | $147.45 | $147.45 | $147.45 | $147.45 | $139.63 | 77 |
| 2021-01-07 | $147.45 | $147.45 | $147.45 | $147.45 | $139.63 | 100 |
| 2021-01-06 | $151.65 | $151.65 | $151.65 | $151.65 | $143.61 | 676 |
| 2021-01-05 | $151.65 | $151.65 | $151.65 | $151.65 | $143.61 | 38 |
| 2021-01-04 | $151.65 | $151.65 | $151.65 | $151.65 | $143.61 | 68 |
| 2020-12-31 | $151.65 | $151.65 | $151.65 | $151.65 | $143.61 | 5 |
| 2020-12-30 | $151.65 | $151.65 | $151.65 | $151.65 | $143.61 | 40 |
| 2020-12-29 | $151.65 | $151.65 | $151.65 | $151.65 | $143.61 | 512 |
| 2020-12-28 | $149.00 | $149.00 | $149.00 | $149.00 | $141.10 | 0 |
| 2020-12-24 | $149.00 | $149.00 | $149.00 | $149.00 | $141.10 | 1,156 |
| 2020-12-23 | $148.39 | $148.39 | $148.39 | $148.39 | $140.52 | 6,702 |
| 2020-12-22 | $148.39 | $148.39 | $148.39 | $148.39 | $140.52 | 10 |
| 2020-12-21 | $148.39 | $148.39 | $148.39 | $148.39 | $140.52 | 121 |
| 2020-12-18 | $148.39 | $148.39 | $148.39 | $148.39 | $140.52 | 148 |
| 2020-12-17 | $143.81 | $143.81 | $143.81 | $143.81 | $136.18 | 115 |
| 2020-12-16 | $148.90 | $149.87 | $147.68 | $147.68 | $139.85 | 1,540 |
| 2020-12-15 | $142.35 | $142.35 | $142.34 | $142.34 | $134.79 | 873 |
| 2020-12-14 | $143.19 | $143.19 | $143.19 | $143.19 | $135.60 | 185 |
| 2020-12-11 | $147.87 | $147.87 | $147.87 | $147.87 | $140.03 | 0 |
| 2020-12-10 | $147.87 | $147.87 | $147.87 | $147.87 | $140.03 | 789 |
| 2020-12-09 | $144.74 | $144.74 | $144.74 | $144.74 | $137.06 | 1,004 |
| 2020-12-08 | $147.77 | $147.77 | $147.77 | $147.77 | $139.94 | 35 |
| 2020-12-07 | $147.77 | $147.77 | $147.77 | $147.77 | $139.94 | 340 |
| 2020-12-04 | $139.99 | $139.99 | $139.99 | $139.99 | $132.57 | 100 |
| 2020-12-03 | $139.99 | $139.99 | $139.99 | $139.99 | $132.57 | 71 |
| 2020-12-02 | $139.99 | $139.99 | $139.99 | $139.99 | $132.57 | 71 |
| 2020-12-01 | $139.99 | $139.99 | $139.99 | $139.99 | $132.57 | 131 |
| 2020-11-30 | $139.99 | $139.99 | $139.99 | $139.99 | $132.57 | 355 |
| 2020-11-27 | $142.64 | $142.64 | $142.64 | $142.64 | $135.08 | 0 |
| 2020-11-25 | $142.64 | $142.64 | $142.64 | $142.64 | $135.08 | 301 |
| 2020-11-24 | $142.64 | $142.64 | $142.64 | $142.64 | $135.08 | 25 |
| 2020-11-23 | $142.64 | $142.64 | $142.64 | $142.64 | $135.08 | 38 |
| 2020-11-20 | $142.64 | $142.64 | $142.64 | $142.64 | $135.08 | 315 |
| 2020-11-19 | $143.50 | $143.50 | $143.50 | $143.50 | $135.89 | 425 |
| 2020-11-18 | $142.96 | $142.96 | $142.96 | $142.96 | $135.38 | 85 |
| 2020-11-17 | $142.96 | $142.96 | $142.96 | $142.96 | $135.38 | 130 |
| 2020-11-16 | $142.96 | $142.96 | $142.96 | $142.96 | $135.38 | 1,178 |
| 2020-11-13 | $140.99 | $140.99 | $140.99 | $140.99 | $133.52 | 216 |
| 2020-11-12 | $138.45 | $138.45 | $138.45 | $138.45 | $131.11 | 245 |
| 2020-11-11 | $136.13 | $138.00 | $136.13 | $138.00 | $130.68 | 200 |
| 2020-11-10 | $131.62 | $131.62 | $131.62 | $131.62 | $124.64 | 50 |
| 2020-11-09 | $131.62 | $131.62 | $131.62 | $131.62 | $124.64 | 16,379 |
| 2020-11-06 | $128.53 | $128.53 | $128.53 | $128.53 | $121.71 | 926 |
| 2020-11-05 | $122.08 | $122.08 | $122.08 | $122.08 | $115.60 | 355 |
| 2020-11-04 | $122.08 | $122.08 | $122.08 | $122.08 | $115.60 | 0 |
| 2020-11-03 | $122.08 | $122.08 | $122.08 | $122.08 | $115.60 | 375 |
| 2020-11-02 | $115.51 | $115.51 | $115.51 | $115.51 | $109.39 | 20 |
| 2020-10-30 | $115.51 | $115.51 | $115.51 | $115.51 | $109.39 | 143 |
| 2020-10-29 | $115.51 | $115.51 | $115.51 | $115.51 | $109.39 | 0 |
| 2020-10-28 | $118.16 | $118.16 | $115.51 | $115.51 | $109.39 | 244 |
| 2020-10-27 | $121.33 | $121.33 | $121.33 | $121.33 | $114.90 | 225 |
| 2020-10-26 | $127.67 | $127.67 | $127.67 | $127.67 | $120.90 | 205 |
| 2020-10-23 | $124.07 | $124.07 | $124.07 | $124.07 | $117.49 | 85 |
| 2020-10-22 | $124.07 | $124.07 | $124.07 | $124.07 | $117.49 | 265 |
| 2020-10-21 | $127.39 | $127.39 | $127.39 | $127.39 | $120.64 | 40 |
| 2020-10-20 | $127.39 | $127.39 | $127.39 | $127.39 | $120.64 | 10 |
| 2020-10-19 | $127.39 | $127.39 | $127.39 | $127.39 | $120.64 | 274 |
| 2020-10-16 | $132.50 | $132.50 | $132.50 | $132.50 | $125.47 | 113 |
| 2020-10-15 | $132.50 | $132.50 | $132.50 | $132.50 | $125.47 | 0 |
| 2020-10-14 | $132.50 | $132.50 | $132.50 | $132.50 | $125.47 | 0 |
| 2020-10-13 | $132.50 | $132.50 | $132.50 | $132.50 | $125.19 | 0 |
| 2020-10-12 | $132.50 | $132.50 | $132.50 | $132.50 | $125.19 | 70 |
| 2020-10-09 | $132.50 | $132.50 | $132.50 | $132.50 | $125.19 | 4,246 |
| 2020-10-08 | $131.00 | $131.00 | $131.00 | $131.00 | $123.77 | 180 |
| 2020-10-07 | $131.00 | $131.00 | $131.00 | $131.00 | $123.77 | 119 |
| 2020-10-06 | $132.75 | $132.75 | $132.75 | $132.75 | $125.42 | 486 |
| 2020-10-05 | $132.75 | $132.75 | $132.75 | $132.75 | $125.42 | 770 |
| 2020-10-02 | $129.14 | $129.14 | $129.14 | $129.14 | $122.01 | 21,336 |
| 2020-10-01 | $124.95 | $128.67 | $124.95 | $128.67 | $121.57 | 21,811 |
| 2020-09-30 | $129.72 | $129.72 | $129.72 | $129.72 | $122.56 | 245 |
| 2020-09-29 | $129.25 | $129.72 | $129.25 | $129.72 | $122.56 | 200 |
| 2020-09-28 | $127.95 | $127.95 | $127.95 | $127.95 | $120.89 | 225 |
| 2020-09-25 | $127.15 | $127.15 | $127.15 | $127.15 | $120.13 | 46 |
| 2020-09-24 | $127.15 | $127.15 | $127.15 | $127.15 | $120.13 | 200 |
| 2020-09-23 | $131.38 | $131.38 | $131.38 | $131.38 | $124.12 | 122 |
| 2020-09-22 | $133.92 | $133.92 | $133.92 | $133.92 | $126.52 | 105 |
| 2020-09-21 | $133.92 | $133.92 | $133.92 | $133.92 | $126.52 | 162 |
| 2020-09-18 | $132.01 | $132.01 | $132.01 | $132.01 | $124.73 | 499 |
| 2020-09-17 | $134.10 | $134.10 | $134.10 | $134.10 | $126.70 | 105 |
| 2020-09-16 | $136.25 | $136.25 | $136.25 | $136.25 | $128.73 | 0 |
| 2020-09-15 | $136.25 | $136.25 | $136.25 | $136.25 | $128.73 | 880 |
| 2020-09-14 | $134.25 | $134.25 | $134.25 | $134.25 | $126.84 | 45 |
| 2020-09-11 | $134.25 | $134.25 | $134.25 | $134.25 | $126.84 | 353 |
| 2020-09-10 | $131.50 | $134.25 | $131.50 | $134.25 | $126.84 | 300 |
| 2020-09-09 | $131.79 | $131.79 | $131.79 | $131.79 | $124.52 | 425 |
| 2020-09-08 | $131.79 | $131.79 | $131.79 | $131.79 | $124.52 | 68 |
| 2020-09-04 | $131.79 | $131.79 | $131.79 | $131.79 | $124.52 | 504 |
| 2020-09-03 | $131.79 | $131.79 | $131.79 | $131.79 | $124.52 | 592 |
| 2020-09-02 | $133.73 | $133.73 | $133.73 | $133.73 | $126.35 | 0 |
| 2020-09-01 | $133.73 | $133.73 | $133.73 | $133.73 | $126.35 | 197 |
| 2020-08-31 | $134.66 | $134.66 | $134.66 | $134.66 | $127.23 | 50 |
| 2020-08-28 | $134.66 | $134.66 | $134.66 | $134.66 | $127.23 | 825 |
| 2020-08-27 | $134.74 | $134.74 | $134.74 | $134.74 | $127.30 | 810 |
| 2020-08-26 | $129.13 | $129.13 | $129.13 | $129.13 | $122.00 | 853 |
| 2020-08-25 | $129.06 | $129.06 | $129.06 | $129.06 | $121.94 | 54 |
| 2020-08-24 | $129.06 | $129.06 | $129.06 | $129.06 | $121.94 | 60 |
| 2020-08-20 | $129.82 | $129.82 | $129.82 | $129.82 | $122.66 | 75 |
| 2020-08-19 | $129.82 | $129.82 | $129.82 | $129.82 | $122.66 | 30 |
| 2020-08-18 | $129.82 | $129.82 | $129.82 | $129.82 | $122.66 | 319 |
| 2020-08-17 | $130.93 | $130.93 | $130.93 | $130.93 | $123.71 | 2,892 |
| 2020-08-14 | $128.92 | $128.92 | $128.92 | $128.92 | $121.81 | 75 |
| 2020-08-13 | $128.92 | $128.92 | $128.92 | $128.92 | $121.81 | 10 |
| 2020-08-12 | $128.92 | $128.92 | $128.92 | $128.92 | $121.81 | 95 |
| 2020-08-11 | $128.92 | $128.92 | $128.92 | $128.92 | $121.81 | 509 |
| 2020-08-10 | $125.67 | $125.67 | $125.67 | $125.67 | $118.73 | 0 |
| 2020-08-07 | $125.67 | $125.67 | $125.67 | $125.67 | $118.73 | 0 |
| 2020-08-06 | $125.67 | $125.67 | $125.67 | $125.67 | $118.73 | 5,025 |
| 2020-08-05 | $126.97 | $126.97 | $126.97 | $126.97 | $119.96 | 0 |
| 2020-08-04 | $126.10 | $126.97 | $122.45 | $126.97 | $119.96 | 1,095 |
| 2020-08-03 | $131.05 | $131.05 | $131.05 | $131.05 | $123.82 | 631 |
| 2020-07-31 | $129.75 | $129.75 | $129.75 | $129.75 | $122.59 | 300 |
| 2020-07-30 | $129.00 | $129.00 | $129.00 | $129.00 | $121.88 | 55 |
| 2020-07-29 | $129.00 | $129.00 | $129.00 | $129.00 | $121.88 | 1,426 |
| 2020-07-28 | $129.73 | $129.73 | $129.73 | $129.73 | $122.57 | 0 |
| 2020-07-27 | $129.73 | $129.73 | $129.73 | $129.73 | $122.57 | 100 |
| 2020-07-24 | $127.54 | $127.54 | $127.54 | $127.54 | $120.50 | 250 |
| 2020-07-23 | $125.05 | $125.05 | $125.05 | $125.05 | $118.15 | 196 |
| 2020-07-22 | $123.22 | $127.08 | $123.22 | $125.05 | $118.15 | 933 |
| 2020-07-21 | $121.75 | $121.75 | $121.75 | $121.75 | $115.03 | 10 |
| 2020-07-17 | $122.75 | $122.75 | $121.75 | $121.75 | $115.03 | 517 |
| 2020-07-15 | $124.25 | $124.25 | $124.25 | $124.25 | $117.39 | 175 |
| 2020-07-14 | $124.25 | $124.25 | $124.25 | $124.25 | $117.39 | 15 |
| 2020-07-13 | $124.25 | $124.25 | $124.25 | $124.25 | $117.39 | 67 |
| 2020-07-10 | $124.25 | $124.25 | $124.25 | $124.25 | $117.39 | 95 |
| 2020-07-09 | $124.25 | $124.25 | $124.25 | $124.25 | $117.39 | 190 |
| 2020-07-08 | $123.25 | $123.25 | $123.25 | $123.25 | $116.45 | 890 |
| 2020-07-07 | $123.18 | $123.18 | $123.18 | $123.18 | $116.38 | 1,059 |
| 2020-07-06 | $127.50 | $127.50 | $127.50 | $127.50 | $120.46 | 150 |
| 2020-07-02 | $127.50 | $127.50 | $127.50 | $127.50 | $120.46 | 805 |
| 2020-07-01 | $124.38 | $124.38 | $124.38 | $124.38 | $117.52 | 10 |
| 2020-06-30 | $124.56 | $124.56 | $124.38 | $124.38 | $117.52 | 1,327 |
| 2020-06-29 | $122.98 | $125.82 | $122.98 | $125.82 | $118.88 | 330 |
| 2020-06-26 | $124.23 | $124.23 | $124.23 | $124.23 | $117.37 | 257 |
| 2020-06-25 | $124.23 | $124.23 | $124.23 | $124.23 | $117.37 | 215 |
| 2020-06-24 | $124.00 | $124.10 | $123.00 | $124.10 | $117.25 | 400 |
| 2020-06-22 | $126.70 | $126.70 | $126.70 | $126.70 | $119.71 | 100 |
| 2020-06-19 | $128.85 | $128.85 | $128.85 | $128.85 | $121.74 | 123 |
| 2020-06-18 | $127.42 | $128.85 | $127.42 | $128.85 | $121.74 | 1,035 |
| 2020-06-17 | $127.22 | $127.22 | $123.75 | $124.75 | $117.86 | 900 |
| 2020-06-16 | $130.40 | $130.40 | $130.40 | $130.40 | $123.20 | 182 |
| 2020-06-15 | $125.73 | $125.73 | $125.73 | $125.73 | $118.79 | 410 |
| 2020-06-12 | $124.24 | $124.24 | $124.24 | $124.24 | $117.38 | 192 |
| 2020-06-11 | $124.24 | $124.24 | $124.24 | $124.24 | $117.38 | 32 |
| 2020-06-10 | $124.24 | $124.24 | $124.24 | $124.24 | $117.38 | 258 |
| 2020-06-09 | $125.00 | $125.00 | $124.24 | $124.24 | $117.38 | 640 |
| 2020-06-08 | $122.05 | $122.05 | $119.99 | $119.99 | $113.37 | 295 |
| 2020-06-05 | $124.83 | $124.83 | $124.83 | $124.83 | $117.94 | 71 |
| 2020-06-04 | $124.83 | $124.83 | $124.83 | $124.83 | $117.94 | 892 |
| 2020-06-03 | $124.14 | $124.14 | $124.14 | $124.14 | $117.29 | 57 |
| 2020-06-02 | $124.50 | $124.50 | $124.14 | $124.14 | $117.29 | 796 |
| 2020-06-01 | $125.65 | $125.65 | $125.65 | $125.65 | $118.72 | 135 |
| 2020-05-29 | $121.70 | $121.70 | $121.70 | $121.70 | $114.99 | 217 |
| 2020-05-28 | $117.00 | $117.00 | $117.00 | $117.00 | $110.54 | 229 |
| 2020-05-27 | $115.76 | $115.76 | $115.76 | $115.76 | $109.37 | 842 |
| 2020-05-26 | $117.00 | $117.00 | $117.00 | $117.00 | $110.54 | 57 |
| 2020-05-22 | $117.00 | $117.00 | $117.00 | $117.00 | $110.54 | 320 |
| 2020-05-21 | $113.44 | $113.44 | $113.44 | $113.44 | $107.18 | 450 |
| 2020-05-20 | $117.00 | $117.00 | $117.00 | $117.00 | $110.54 | 63 |
| 2020-05-18 | $117.00 | $117.00 | $117.00 | $117.00 | $110.54 | 250 |
| 2020-05-15 | $109.48 | $109.48 | $109.48 | $109.48 | $103.44 | 869 |
| 2020-05-14 | $109.64 | $109.64 | $109.64 | $109.64 | $103.59 | 1,181 |
| 2020-05-13 | $115.66 | $115.66 | $115.66 | $115.66 | $109.27 | 260 |
| 2020-05-12 | $108.22 | $108.22 | $108.22 | $108.22 | $102.25 | 152 |
| 2020-05-08 | $108.22 | $108.22 | $108.22 | $108.22 | $102.25 | 34 |
| 2020-05-06 | $109.23 | $109.23 | $108.22 | $108.22 | $102.25 | 392 |
| 2020-05-05 | $110.29 | $110.29 | $109.75 | $109.75 | $103.69 | 1,271 |
| 2020-05-04 | $114.32 | $114.32 | $114.32 | $114.32 | $108.01 | 50 |
| 2020-05-01 | $114.32 | $114.32 | $114.32 | $114.32 | $108.01 | 92 |
| 2020-04-30 | $114.32 | $114.32 | $114.32 | $114.32 | $108.01 | 876 |
| 2020-04-29 | $114.32 | $114.32 | $114.32 | $114.32 | $108.01 | 547 |
| 2020-04-28 | $114.32 | $114.32 | $114.32 | $114.32 | $108.01 | 335 |
| 2020-04-27 | $114.11 | $114.11 | $114.11 | $114.11 | $107.81 | 240 |
| 2020-04-24 | $115.76 | $115.76 | $115.76 | $115.76 | $109.37 | 475 |
| 2020-04-23 | $105.75 | $105.75 | $105.75 | $105.75 | $99.91 | 135 |
| 2020-04-22 | $115.83 | $115.83 | $115.03 | $115.03 | $108.68 | 937 |
| 2020-04-21 | $109.50 | $112.50 | $109.50 | $112.50 | $106.29 | 532 |
| 2020-04-17 | $111.25 | $111.25 | $111.25 | $111.25 | $105.11 | 100 |
| 2020-04-16 | $108.35 | $108.35 | $108.35 | $108.35 | $102.37 | 560 |
| 2020-04-15 | $108.35 | $108.35 | $108.35 | $108.35 | $102.37 | 382 |
| 2020-04-14 | $109.43 | $110.48 | $109.43 | $109.52 | $102.90 | 1,002 |
| 2020-04-09 | $107.80 | $107.80 | $107.80 | $107.80 | $101.29 | 5,129 |
| 2020-04-08 | $107.80 | $107.80 | $107.80 | $107.80 | $101.29 | 1,343 |
| 2020-04-07 | $107.80 | $107.80 | $107.80 | $107.80 | $101.29 | 301 |
| 2020-04-06 | $100.31 | $100.31 | $100.31 | $100.31 | $94.24 | 7,698 |
| 2020-04-03 | $99.75 | $102.76 | $94.60 | $94.60 | $88.88 | 4,299 |
| 2020-04-02 | $107.75 | $107.75 | $103.91 | $107.75 | $101.24 | 735 |
| 2020-04-01 | $115.35 | $115.35 | $110.77 | $113.86 | $106.98 | 16,136 |
| 2020-03-30 | $109.90 | $109.90 | $109.90 | $109.90 | $103.26 | 150 |
| 2020-03-27 | $112.85 | $112.85 | $111.01 | $111.01 | $104.30 | 1,237 |
| 2020-03-26 | $102.55 | $102.55 | $102.55 | $102.55 | $96.36 | 1,875 |
| 2020-03-25 | $102.55 | $102.55 | $102.55 | $102.55 | $96.36 | 975 |
| 2020-03-24 | $109.40 | $109.40 | $109.40 | $109.40 | $102.79 | 816 |
| 2020-03-23 | $106.41 | $106.41 | $106.41 | $106.41 | $99.98 | 1,056 |
| 2020-03-20 | $115.55 | $115.55 | $115.55 | $115.55 | $108.57 | 101 |
| 2020-03-19 | $106.12 | $106.12 | $106.12 | $106.12 | $99.71 | 54 |
| 2020-03-18 | $106.00 | $106.12 | $100.25 | $106.12 | $99.71 | 1,407 |
| 2020-03-17 | $104.45 | $110.43 | $104.45 | $106.50 | $100.06 | 1,151 |
| 2020-03-16 | $113.75 | $113.75 | $113.75 | $113.75 | $106.88 | 131 |
| 2020-03-13 | $114.50 | $117.20 | $114.50 | $117.20 | $110.12 | 598 |
| 2020-03-12 | $110.84 | $110.84 | $110.81 | $110.81 | $104.11 | 460 |
| 2020-03-11 | $137.20 | $137.20 | $137.20 | $137.20 | $128.91 | 50 |
| 2020-03-10 | $137.20 | $137.20 | $137.20 | $137.20 | $128.91 | 182 |
| 2020-03-06 | $137.20 | $137.20 | $137.20 | $137.20 | $128.91 | 0 |
| 2020-03-05 | $137.20 | $137.20 | $136.23 | $136.23 | $128.00 | 3,236 |
| 2020-03-04 | $132.18 | $132.18 | $132.18 | $132.18 | $124.19 | 465 |
| 2020-03-03 | $131.40 | $134.17 | $131.40 | $134.17 | $126.06 | 878 |
| 2020-03-02 | $128.50 | $128.50 | $128.50 | $128.50 | $120.73 | 265 |
| 2020-02-28 | $128.55 | $128.55 | $127.58 | $127.58 | $119.87 | 724 |
| 2020-02-27 | $135.35 | $135.35 | $132.81 | $132.81 | $124.79 | 1,112 |
| 2020-02-26 | $135.45 | $136.43 | $135.45 | $136.43 | $128.18 | 2,266 |
| 2020-02-25 | $135.50 | $135.50 | $135.50 | $135.50 | $127.31 | 150 |
| 2020-02-24 | $132.40 | $135.28 | $132.40 | $135.28 | $127.10 | 325 |
| 2020-02-21 | $134.67 | $136.80 | $134.67 | $136.80 | $128.54 | 1,571 |
| 2020-02-20 | $135.99 | $135.99 | $135.99 | $135.99 | $127.77 | 132 |
| 2020-02-19 | $135.99 | $135.99 | $135.99 | $135.99 | $127.77 | 10 |
| 2020-02-18 | $133.25 | $135.99 | $130.95 | $135.99 | $127.77 | 905 |
| 2020-02-14 | $126.85 | $126.85 | $126.85 | $126.85 | $119.19 | 86 |
| 2020-02-13 | $129.11 | $129.11 | $126.85 | $126.85 | $119.19 | 1,037 |
| 2020-02-12 | $128.87 | $128.87 | $128.87 | $128.87 | $121.09 | 260 |
| 2020-02-11 | $128.87 | $128.87 | $128.87 | $128.87 | $121.09 | 377 |
| 2020-02-10 | $126.75 | $129.05 | $126.75 | $129.05 | $121.25 | 1,100 |
| 2020-02-07 | $127.30 | $127.30 | $126.45 | $126.45 | $118.81 | 1,000 |
| 2020-02-06 | $129.80 | $129.80 | $129.80 | $129.80 | $121.95 | 125 |
| 2020-02-05 | $129.80 | $129.80 | $129.80 | $129.80 | $121.95 | 160 |
| 2020-02-04 | $129.80 | $129.80 | $129.80 | $129.80 | $121.95 | 75 |
| 2020-02-03 | $129.80 | $129.80 | $129.80 | $129.80 | $121.95 | 140 |
| 2020-01-31 | $131.05 | $131.05 | $131.05 | $131.05 | $123.13 | 50 |
| 2020-01-30 | $131.05 | $131.05 | $131.05 | $131.05 | $123.13 | 3,030 |
| 2020-01-29 | $130.08 | $130.51 | $128.20 | $130.51 | $122.62 | 3,041 |
| 2020-01-27 | $129.85 | $129.85 | $129.85 | $129.85 | $122.01 | 844 |
| 2020-01-24 | $132.45 | $132.45 | $132.45 | $132.45 | $124.45 | 210 |
| 2020-01-22 | $128.95 | $128.95 | $128.95 | $128.95 | $121.16 | 325 |
| 2020-01-21 | $132.45 | $132.45 | $128.95 | $128.95 | $121.16 | 335 |
| 2020-01-16 | $127.16 | $127.16 | $127.16 | $127.16 | $119.47 | 225 |
| 2020-01-15 | $127.16 | $127.16 | $127.16 | $127.16 | $119.47 | 385 |
| 2020-01-14 | $128.38 | $128.38 | $128.38 | $128.38 | $120.62 | 279 |
| 2020-01-13 | $127.29 | $127.29 | $127.29 | $127.29 | $119.60 | 1,485 |
| 2020-01-09 | $123.35 | $123.35 | $123.35 | $123.35 | $115.90 | 375 |
| 2020-01-08 | $122.55 | $123.05 | $122.55 | $123.05 | $115.61 | 700 |
| 2020-01-07 | $124.35 | $127.17 | $124.35 | $124.35 | $116.84 | 448 |
| 2020-01-06 | $127.93 | $127.93 | $125.65 | $125.65 | $118.06 | 341 |
| 2020-01-03 | $126.00 | $126.00 | $126.00 | $126.00 | $118.39 | 150 |
| 2020-01-02 | $126.00 | $126.00 | $126.00 | $126.00 | $118.39 | 35 |
| 2019-12-31 | $126.00 | $126.00 | $126.00 | $126.00 | $118.39 | 750 |
| 2019-12-30 | $126.00 | $126.00 | $126.00 | $126.00 | $118.39 | 130 |
| 2019-12-27 | $127.72 | $127.72 | $126.00 | $126.00 | $118.39 | 250 |
| 2019-12-24 | $126.30 | $126.30 | $126.30 | $126.30 | $118.66 | 60 |
| 2019-12-23 | $126.30 | $126.30 | $126.30 | $126.30 | $118.66 | 165 |
| 2019-12-20 | $126.30 | $126.30 | $126.30 | $126.30 | $118.66 | 25 |
| 2019-12-19 | $126.30 | $126.30 | $126.30 | $126.30 | $118.66 | 545 |
| 2019-12-18 | $125.01 | $125.01 | $125.01 | $125.01 | $117.45 | 520 |
| 2019-12-17 | $123.54 | $123.54 | $123.54 | $123.54 | $116.07 | 335 |
| 2019-12-16 | $125.55 | $125.55 | $125.55 | $125.55 | $117.96 | 86 |
| 2019-12-13 | $125.55 | $125.55 | $125.55 | $125.55 | $117.96 | 177 |
| 2019-12-12 | $128.00 | $128.00 | $128.00 | $128.00 | $120.26 | 100 |
| 2019-12-11 | $126.14 | $126.14 | $126.10 | $126.10 | $118.48 | 500 |
| 2019-12-09 | $131.05 | $131.05 | $131.05 | $131.05 | $123.13 | 15 |
| 2019-12-06 | $131.05 | $131.05 | $131.05 | $131.05 | $123.13 | 150 |
| 2019-12-04 | $127.90 | $127.96 | $127.90 | $127.90 | $120.17 | 470 |
| 2019-12-03 | $130.55 | $130.55 | $130.55 | $130.55 | $122.66 | 213 |
| 2019-12-02 | $126.20 | $126.20 | $126.20 | $126.20 | $118.57 | 24 |
| 2019-11-29 | $126.20 | $126.20 | $126.20 | $126.20 | $118.57 | 7 |
| 2019-11-27 | $126.20 | $126.20 | $126.20 | $126.20 | $118.57 | 364 |
| 2019-11-26 | $125.16 | $125.16 | $125.16 | $125.16 | $117.60 | 165 |
| 2019-11-25 | $126.20 | $126.20 | $126.20 | $126.20 | $118.57 | 125 |
| 2019-11-22 | $123.52 | $123.52 | $123.52 | $123.52 | $116.06 | 100 |
| 2019-11-21 | $123.52 | $123.52 | $123.52 | $123.52 | $116.06 | 289 |
| 2019-11-20 | $126.82 | $126.82 | $126.82 | $126.82 | $119.16 | 114 |
| 2019-11-19 | $126.82 | $126.82 | $126.82 | $126.82 | $119.16 | 273 |
| 2019-11-18 | $129.40 | $129.40 | $129.40 | $129.40 | $121.58 | 125 |
| 2019-11-15 | $124.80 | $124.80 | $124.80 | $124.80 | $117.26 | 105 |
| 2019-11-13 | $124.80 | $124.80 | $124.80 | $124.80 | $117.26 | 150 |
| 2019-11-12 | $130.10 | $130.10 | $130.10 | $130.10 | $122.24 | 1,310 |
| 2019-11-11 | $130.10 | $130.10 | $130.10 | $130.10 | $122.24 | 1,450 |
| 2019-11-08 | $126.84 | $126.84 | $126.84 | $126.84 | $119.17 | 250 |
| 2019-11-07 | $124.80 | $124.80 | $124.80 | $124.80 | $117.26 | 72 |
| 2019-11-06 | $124.80 | $124.80 | $124.80 | $124.80 | $117.26 | 509 |
| 2019-11-05 | $121.53 | $121.53 | $121.53 | $121.53 | $114.19 | 540 |
| 2019-11-04 | $121.53 | $121.53 | $121.53 | $121.53 | $114.19 | 29 |
| 2019-11-01 | $121.53 | $121.53 | $121.53 | $121.53 | $114.19 | 174 |
| 2019-10-30 | $120.00 | $120.00 | $120.00 | $120.00 | $112.75 | 2,568 |
| 2019-10-29 | $119.82 | $119.82 | $119.82 | $119.82 | $112.58 | 23 |
| 2019-10-28 | $119.82 | $119.82 | $119.82 | $119.82 | $112.58 | 30 |
| 2019-10-25 | $119.82 | $119.82 | $119.82 | $119.82 | $112.58 | 1,072 |
| 2019-10-24 | $115.80 | $115.80 | $115.80 | $115.80 | $108.80 | 225 |
| 2019-10-23 | $116.30 | $116.30 | $116.30 | $116.30 | $109.27 | 1,019 |
| 2019-10-18 | $115.69 | $115.69 | $115.69 | $115.69 | $108.70 | 417 |
| 2019-10-17 | $120.69 | $120.69 | $120.69 | $120.69 | $113.40 | 96 |
| 2019-10-15 | $121.21 | $121.21 | $121.21 | $121.21 | $113.89 | 240 |
| 2019-10-14 | $117.00 | $117.00 | $117.00 | $117.00 | $109.93 | 515 |
| 2019-10-11 | $116.59 | $116.59 | $116.59 | $116.59 | $109.55 | 78 |
| 2019-10-10 | $116.59 | $116.59 | $116.59 | $116.59 | $109.55 | 602 |
| 2019-10-09 | $116.59 | $116.59 | $116.59 | $116.59 | $109.55 | 392 |
| 2019-10-08 | $119.80 | $119.80 | $119.80 | $119.80 | $112.56 | 40 |
| 2019-10-07 | $119.80 | $119.80 | $119.80 | $119.80 | $112.56 | 1,050 |
| 2019-10-04 | $117.33 | $119.80 | $117.33 | $119.80 | $112.56 | 974 |
| 2019-10-03 | $116.09 | $116.09 | $116.09 | $116.09 | $109.08 | 160 |
| 2019-10-02 | $116.11 | $116.11 | $116.11 | $116.11 | $109.09 | 860 |
| 2019-10-01 | $118.63 | $118.63 | $118.63 | $118.63 | $111.46 | 2,522 |
| 2019-09-30 | $118.14 | $118.14 | $118.14 | $118.14 | $111.00 | 1,247 |
| 2019-09-27 | $116.01 | $116.01 | $116.01 | $116.01 | $109.00 | 50 |
| 2019-09-25 | $116.01 | $116.01 | $116.01 | $116.01 | $109.00 | 1 |
| 2019-09-24 | $116.01 | $116.01 | $116.01 | $116.01 | $109.00 | 365 |
| 2019-09-23 | $117.06 | $117.06 | $117.06 | $117.06 | $109.98 | 155 |
| 2019-09-19 | $116.44 | $116.44 | $116.44 | $116.44 | $109.40 | 233 |
| 2019-09-18 | $118.18 | $118.18 | $116.25 | $116.25 | $109.22 | 575 |
| 2019-09-16 | $116.20 | $116.20 | $114.85 | $114.85 | $107.91 | 635 |
| 2019-09-13 | $117.50 | $117.50 | $117.50 | $117.50 | $110.40 | 400 |
| 2019-09-12 | $120.37 | $120.37 | $120.37 | $120.37 | $113.09 | 116 |
| 2019-09-11 | $120.37 | $120.37 | $120.37 | $120.37 | $113.09 | 908 |
| 2019-09-10 | $116.65 | $116.65 | $116.65 | $116.65 | $109.60 | 194 |
| 2019-09-09 | $123.73 | $123.73 | $123.73 | $123.73 | $116.25 | 20 |
| 2019-09-06 | $123.73 | $123.73 | $123.73 | $123.73 | $116.25 | 950 |
| 2019-09-05 | $121.31 | $121.31 | $121.31 | $121.31 | $113.98 | 550 |
| 2019-09-04 | $122.83 | $122.83 | $122.83 | $122.83 | $115.41 | 205 |
| 2019-08-30 | $118.30 | $118.30 | $118.30 | $118.30 | $111.15 | 1,523 |
| 2019-08-29 | $121.08 | $121.08 | $118.89 | $121.08 | $113.76 | 328 |
| 2019-08-27 | $120.13 | $120.13 | $120.13 | $120.13 | $112.87 | 100 |
| 2019-08-26 | $120.13 | $120.13 | $120.13 | $120.13 | $112.87 | 11,944 |
| 2019-08-23 | $119.33 | $119.33 | $119.33 | $119.33 | $112.11 | 479 |
| 2019-08-22 | $118.80 | $121.25 | $118.80 | $121.25 | $113.93 | 300 |
| 2019-08-21 | $119.00 | $119.00 | $119.00 | $119.00 | $111.81 | 681 |
| 2019-08-19 | $120.50 | $120.50 | $120.50 | $120.50 | $113.22 | 1,135 |
| 2019-08-15 | $119.34 | $119.44 | $119.34 | $119.44 | $112.22 | 377 |
| 2019-08-14 | $120.95 | $120.95 | $120.95 | $120.95 | $113.64 | 125 |
| 2019-08-13 | $123.48 | $123.48 | $123.48 | $123.48 | $116.02 | 120 |
| 2019-08-12 | $123.44 | $123.44 | $123.44 | $123.44 | $115.98 | 60 |
| 2019-08-09 | $123.44 | $123.44 | $123.44 | $123.44 | $115.98 | 150 |
| 2019-08-08 | $121.10 | $121.40 | $121.10 | $121.40 | $114.06 | 1,111 |
| 2019-08-07 | $117.57 | $117.57 | $117.57 | $117.57 | $110.47 | 3,042 |
| 2019-08-05 | $118.52 | $118.52 | $118.52 | $118.52 | $111.35 | 115 |
| 2019-08-01 | $118.52 | $118.52 | $118.52 | $118.52 | $111.35 | 520 |
| 2019-07-31 | $119.30 | $119.30 | $119.30 | $119.30 | $112.09 | 240 |
| 2019-07-30 | $120.13 | $120.13 | $119.16 | $119.16 | $111.96 | 600 |
| 2019-07-29 | $123.01 | $123.01 | $123.01 | $123.01 | $115.58 | 1,004 |
| 2019-07-26 | $123.01 | $123.01 | $123.01 | $123.01 | $115.58 | 90 |
| 2019-07-25 | $123.01 | $123.01 | $123.01 | $123.01 | $115.58 | 220 |
| 2019-07-24 | $119.44 | $121.43 | $119.44 | $121.43 | $114.09 | 275 |
| 2019-07-23 | $118.44 | $118.44 | $118.44 | $118.44 | $111.28 | 265 |
| 2019-07-22 | $122.30 | $122.30 | $122.30 | $122.30 | $114.91 | 1,125 |
| 2019-07-18 | $122.30 | $122.30 | $122.30 | $122.30 | $114.91 | 85 |
| 2019-07-17 | $122.30 | $122.30 | $122.30 | $122.30 | $114.91 | 135 |
| 2019-07-16 | $120.45 | $122.30 | $120.45 | $122.30 | $114.91 | 473 |
| 2019-07-15 | $120.95 | $120.95 | $120.95 | $120.95 | $113.64 | 549 |
| 2019-07-12 | $120.85 | $120.85 | $120.23 | $120.23 | $112.97 | 25,619 |
| 2019-07-11 | $120.53 | $120.53 | $120.53 | $120.53 | $113.24 | 30 |
| 2019-07-10 | $120.53 | $120.53 | $120.53 | $120.53 | $113.24 | 250 |
| 2019-07-09 | $122.08 | $122.08 | $122.08 | $122.08 | $114.70 | 75 |
| 2019-07-03 | $122.08 | $122.08 | $122.08 | $122.08 | $114.70 | 160 |
| 2019-07-02 | $120.49 | $120.49 | $120.49 | $120.49 | $113.21 | 170 |
| 2019-07-01 | $120.14 | $120.14 | $120.14 | $120.14 | $112.88 | 335 |
| 2019-06-28 | $120.49 | $120.49 | $120.49 | $120.49 | $113.21 | 300 |
| 2019-06-27 | $120.43 | $120.43 | $120.43 | $120.43 | $113.15 | 330 |
| 2019-06-26 | $123.10 | $123.25 | $121.58 | $121.58 | $114.24 | 737 |
| 2019-06-25 | $123.40 | $123.40 | $123.40 | $123.40 | $115.94 | 20 |
| 2019-06-24 | $123.40 | $123.40 | $123.40 | $123.40 | $115.94 | 900 |
| 2019-06-21 | $120.43 | $120.43 | $119.28 | $119.28 | $112.07 | 3,419 |
| 2019-06-19 | $121.42 | $121.42 | $121.42 | $121.42 | $114.08 | 525 |
| 2019-06-18 | $121.42 | $121.42 | $121.42 | $121.42 | $114.08 | 1,120 |
| 2019-06-17 | $120.22 | $120.22 | $120.22 | $120.22 | $112.96 | 128 |
| 2019-06-13 | $120.22 | $120.22 | $120.22 | $120.22 | $112.96 | 145 |
| 2019-06-12 | $120.22 | $120.22 | $120.22 | $120.22 | $112.96 | 13 |
| 2019-06-11 | $122.17 | $122.17 | $120.22 | $120.22 | $112.96 | 1,475 |
| 2019-06-10 | $120.26 | $120.26 | $120.26 | $120.26 | $112.99 | 50 |
| 2019-06-06 | $120.26 | $120.26 | $120.26 | $120.26 | $112.99 | 20 |
| 2019-06-05 | $120.26 | $120.26 | $120.26 | $120.26 | $112.99 | 150 |
| 2019-06-04 | $117.18 | $119.30 | $117.18 | $119.30 | $112.09 | 412 |
| 2019-06-03 | $117.18 | $117.18 | $116.89 | $116.89 | $109.83 | 250 |
| 2019-05-31 | $116.80 | $116.80 | $116.80 | $116.80 | $109.75 | 180 |
| 2019-05-30 | $116.96 | $116.96 | $115.05 | $115.05 | $108.10 | 444 |
| 2019-05-29 | $119.10 | $119.10 | $119.10 | $119.10 | $111.90 | 356 |
| 2019-05-28 | $119.10 | $119.10 | $119.10 | $119.10 | $111.90 | 76 |
| 2019-05-24 | $119.10 | $119.10 | $119.10 | $119.10 | $111.90 | 101 |
| 2019-05-23 | $117.80 | $119.44 | $117.80 | $119.44 | $112.22 | 210 |
| 2019-05-22 | $118.00 | $118.00 | $118.00 | $118.00 | $110.87 | 150 |
| 2019-05-21 | $117.41 | $117.41 | $117.41 | $117.41 | $110.31 | 390 |
| 2019-05-20 | $119.25 | $119.25 | $119.25 | $119.25 | $112.04 | 1,120 |
| 2019-05-17 | $117.80 | $117.80 | $117.80 | $117.80 | $110.68 | 265 |
| 2019-05-15 | $117.55 | $117.55 | $117.10 | $117.10 | $110.02 | 495 |
| 2019-05-14 | $117.20 | $117.20 | $117.20 | $117.20 | $110.12 | 325 |
| 2019-05-13 | $115.68 | $115.68 | $115.68 | $115.68 | $108.69 | 85 |
| 2019-05-09 | $113.17 | $115.68 | $113.17 | $115.68 | $108.69 | 850 |
| 2019-05-08 | $114.00 | $114.45 | $114.00 | $114.45 | $107.53 | 300 |
| 2019-05-07 | $115.09 | $115.33 | $113.00 | $115.33 | $108.36 | 843 |
| 2019-05-06 | $113.82 | $113.82 | $113.82 | $113.82 | $106.94 | 314 |
| 2019-05-03 | $112.45 | $112.45 | $112.45 | $112.45 | $105.65 | 81 |
| 2019-05-02 | $112.45 | $112.45 | $112.45 | $112.45 | $105.65 | 2,185 |
| 2019-05-01 | $111.60 | $111.60 | $111.60 | $111.60 | $104.86 | 175 |
| 2019-04-30 | $113.38 | $113.38 | $113.12 | $113.12 | $106.29 | 1,096 |
| 2019-04-29 | $108.55 | $108.55 | $108.55 | $108.55 | $101.99 | 460 |
| 2019-04-26 | $110.26 | $110.26 | $108.55 | $108.55 | $101.99 | 565 |
| 2019-04-25 | $107.70 | $107.70 | $107.70 | $107.70 | $101.19 | 220 |
| 2019-04-24 | $110.67 | $110.67 | $110.67 | $110.67 | $103.98 | 212 |
| 2019-04-23 | $108.75 | $110.83 | $108.75 | $110.28 | $103.62 | 3,881 |
| 2019-04-18 | $112.30 | $112.30 | $110.84 | $110.84 | $104.14 | 620 |
| 2019-04-17 | $113.10 | $113.10 | $111.83 | $111.83 | $105.07 | 1,193 |
| 2019-04-16 | $113.45 | $113.45 | $109.83 | $109.83 | $103.19 | 1,015 |
| 2019-04-15 | $110.75 | $110.75 | $110.75 | $110.75 | $104.06 | 72 |
| 2019-04-12 | $110.70 | $110.75 | $110.70 | $110.75 | $104.06 | 395 |
| 2019-04-11 | $113.60 | $113.60 | $113.60 | $113.60 | $106.73 | 268 |
| 2019-04-10 | $114.50 | $114.50 | $111.08 | $111.08 | $104.37 | 1,025 |
| 2019-04-09 | $109.69 | $109.96 | $109.69 | $109.96 | $102.80 | 820 |
| 2019-04-08 | $112.50 | $112.50 | $112.50 | $112.50 | $105.18 | 1,475 |
| 2019-04-05 | $111.76 | $111.76 | $111.76 | $111.76 | $104.48 | 1,219 |
| 2019-04-04 | $107.93 | $107.93 | $107.85 | $107.85 | $100.83 | 255 |
| 2019-04-03 | $111.84 | $111.84 | $111.84 | $111.84 | $104.56 | 65 |
| 2019-04-02 | $111.84 | $111.84 | $111.84 | $111.84 | $104.56 | 1,165 |
| 2019-04-01 | $109.00 | $112.80 | $109.00 | $112.80 | $105.46 | 530 |
| 2019-03-29 | $111.24 | $111.24 | $109.87 | $110.90 | $103.68 | 12,217 |
| 2019-03-28 | $111.33 | $111.33 | $111.33 | $111.33 | $104.08 | 510 |
| 2019-03-27 | $108.48 | $108.85 | $108.48 | $108.85 | $101.76 | 555 |
| 2019-03-26 | $110.56 | $110.56 | $110.56 | $110.56 | $103.36 | 100 |
| 2019-03-25 | $110.03 | $110.03 | $110.03 | $110.03 | $102.87 | 1,325 |
| 2019-03-21 | $111.50 | $111.50 | $109.65 | $109.65 | $102.51 | 2,585 |
| 2019-03-20 | $108.61 | $110.44 | $108.61 | $110.44 | $103.25 | 475 |
| 2019-03-19 | $109.40 | $109.40 | $109.40 | $109.40 | $102.28 | 1,470 |
| 2019-03-18 | $109.96 | $109.96 | $109.81 | $109.81 | $102.66 | 10,200 |
| 2019-03-14 | $108.15 | $110.66 | $108.15 | $110.66 | $103.45 | 1,030 |
| 2019-03-13 | $107.49 | $107.49 | $107.49 | $107.49 | $100.49 | 200 |
| 2019-03-12 | $106.20 | $106.20 | $106.20 | $106.20 | $99.29 | 137 |
| 2019-03-11 | $109.83 | $109.83 | $109.83 | $109.83 | $102.68 | 113 |
| 2019-03-07 | $109.30 | $109.83 | $109.30 | $109.83 | $102.68 | 6,114 |
| 2019-03-05 | $105.35 | $107.94 | $105.35 | $107.94 | $100.92 | 475 |
| 2019-03-04 | $105.02 | $105.02 | $105.02 | $105.02 | $98.18 | 15 |
| 2019-03-01 | $105.02 | $105.02 | $105.02 | $105.02 | $98.18 | 825 |
| 2019-02-28 | $105.02 | $105.02 | $105.02 | $105.02 | $98.18 | 125 |
| 2019-02-27 | $104.31 | $104.31 | $104.31 | $104.31 | $97.52 | 200 |
| 2019-02-26 | $105.85 | $105.85 | $105.85 | $105.85 | $98.96 | 705 |
| 2019-02-25 | $105.85 | $105.85 | $105.85 | $105.85 | $98.96 | 50 |
| 2019-02-22 | $106.35 | $106.35 | $105.85 | $105.85 | $98.96 | 210 |
| 2019-02-20 | $103.75 | $103.75 | $103.75 | $103.75 | $97.00 | 75 |
| 2019-02-14 | $103.75 | $103.75 | $103.75 | $103.75 | $97.00 | 190 |
| 2019-02-13 | $103.62 | $103.62 | $103.62 | $103.62 | $96.87 | 200 |
| 2019-02-12 | $105.07 | $105.07 | $105.07 | $105.07 | $98.23 | 1,265 |
| 2019-02-11 | $102.85 | $105.07 | $102.85 | $105.07 | $98.23 | 1,045 |
| 2019-02-07 | $105.74 | $105.74 | $105.74 | $105.74 | $98.86 | 75 |
| 2019-02-06 | $105.74 | $105.74 | $105.74 | $105.74 | $98.86 | 863 |
| 2019-02-05 | $105.23 | $105.23 | $105.23 | $105.23 | $98.38 | 125 |
| 2019-02-04 | $105.82 | $105.82 | $105.82 | $105.82 | $98.93 | 1,965 |
| 2019-02-01 | $107.05 | $107.05 | $107.05 | $107.05 | $100.08 | 290 |
| 2019-01-31 | $103.11 | $105.56 | $103.11 | $105.56 | $98.69 | 3,675 |
| 2019-01-30 | $105.37 | $105.37 | $105.37 | $105.37 | $98.51 | 310 |
| 2019-01-28 | $102.30 | $102.30 | $102.30 | $102.30 | $95.64 | 150 |
| 2019-01-25 | $103.37 | $103.37 | $102.50 | $102.50 | $95.83 | 905 |
| 2019-01-24 | $104.88 | $104.88 | $101.94 | $101.94 | $95.30 | 377 |
| 2019-01-23 | $106.51 | $106.51 | $106.51 | $106.51 | $99.58 | 150 |
| 2019-01-22 | $107.45 | $107.45 | $107.45 | $107.45 | $100.45 | 150 |
| 2019-01-18 | $106.12 | $106.12 | $106.12 | $106.12 | $99.21 | 100 |
| 2019-01-17 | $106.12 | $106.12 | $106.12 | $106.12 | $99.21 | 345 |
| 2019-01-16 | $104.48 | $104.48 | $103.58 | $103.85 | $97.09 | 2,482 |
| 2019-01-15 | $106.15 | $106.15 | $106.15 | $106.15 | $99.24 | 65 |
| 2019-01-14 | $106.44 | $106.44 | $106.15 | $106.15 | $99.24 | 1,805 |
| 2019-01-11 | $104.10 | $104.10 | $103.90 | $103.90 | $97.14 | 2,155 |
| 2019-01-10 | $105.92 | $105.92 | $105.92 | $105.92 | $99.02 | 1,250 |
| 2019-01-09 | $108.12 | $108.12 | $108.12 | $108.12 | $101.08 | 217 |
| 2019-01-08 | $101.15 | $101.15 | $101.15 | $101.15 | $94.57 | 50 |
| 2019-01-03 | $101.15 | $101.15 | $101.15 | $101.15 | $94.57 | 25 |
| 2019-01-02 | $99.65 | $101.15 | $99.65 | $101.15 | $94.57 | 310 |
| 2018-12-31 | $101.00 | $101.00 | $101.00 | $101.00 | $94.42 | 325 |
| 2018-12-28 | $100.00 | $100.00 | $98.86 | $98.86 | $92.42 | 2,775 |
| 2018-12-27 | $102.10 | $102.10 | $100.70 | $100.70 | $94.14 | 3,084 |
| 2018-12-21 | $100.04 | $100.04 | $100.04 | $100.04 | $93.53 | 381 |
| 2018-12-20 | $103.00 | $103.00 | $100.04 | $100.04 | $93.53 | 625 |
| 2018-12-19 | $103.00 | $103.00 | $101.76 | $101.76 | $95.14 | 1,740 |
| 2018-12-18 | $101.47 | $101.47 | $101.47 | $101.47 | $94.86 | 554 |
| 2018-12-17 | $103.30 | $103.30 | $103.30 | $103.30 | $96.58 | 3,390 |
| 2018-12-14 | $102.00 | $102.00 | $102.00 | $102.00 | $95.36 | 600 |
| 2018-12-13 | $103.56 | $105.20 | $103.56 | $105.20 | $98.35 | 1,047 |
| 2018-12-12 | $100.52 | $100.52 | $100.52 | $100.52 | $93.98 | 540 |
| 2018-12-11 | $102.50 | $102.50 | $100.76 | $100.76 | $94.20 | 3,660 |
| 2018-12-10 | $101.56 | $101.56 | $101.56 | $101.56 | $94.95 | 1,445 |
| 2018-12-07 | $102.45 | $102.50 | $102.45 | $102.50 | $95.83 | 446 |
| 2018-12-06 | $102.33 | $102.33 | $101.01 | $101.01 | $94.43 | 1,670 |
| 2018-12-04 | $103.34 | $103.34 | $103.34 | $103.34 | $96.61 | 2,900 |
| 2018-12-03 | $104.55 | $104.55 | $104.55 | $104.55 | $97.74 | 375 |
| 2018-11-30 | $103.05 | $103.05 | $103.05 | $103.05 | $96.34 | 3,370 |
| 2018-11-29 | $105.37 | $106.00 | $105.37 | $106.00 | $99.10 | 1,050 |
| 2018-11-28 | $102.91 | $102.91 | $102.91 | $102.91 | $96.21 | 335 |
| 2018-11-27 | $104.21 | $104.21 | $104.21 | $104.21 | $97.42 | 2,120 |
| 2018-11-20 | $103.48 | $103.48 | $103.48 | $103.48 | $96.75 | 170 |
| 2018-11-19 | $104.99 | $104.99 | $104.99 | $104.99 | $98.16 | 1,940 |
| 2018-11-16 | $106.89 | $106.89 | $104.99 | $104.99 | $98.16 | 1,750 |
| 2018-11-14 | $106.30 | $106.30 | $106.30 | $106.30 | $99.38 | 1,275 |
| 2018-11-13 | $106.30 | $106.30 | $106.30 | $106.30 | $99.38 | 4,844 |
| 2018-11-12 | $106.75 | $106.75 | $106.30 | $106.30 | $99.38 | 1,188 |
| 2018-11-09 | $109.05 | $109.05 | $109.05 | $109.05 | $101.95 | 15 |
| 2018-11-07 | $107.40 | $109.05 | $107.40 | $109.05 | $101.95 | 300 |
| 2018-11-06 | $106.36 | $106.36 | $106.36 | $106.36 | $99.43 | 50 |
| 2018-11-05 | $106.36 | $106.36 | $106.36 | $106.36 | $99.43 | 70 |
| 2018-11-02 | $106.36 | $106.36 | $106.36 | $106.36 | $99.43 | 525 |
| 2018-10-31 | $103.90 | $103.90 | $103.90 | $103.90 | $97.14 | 545 |
| 2018-10-30 | $105.52 | $105.52 | $105.52 | $105.52 | $98.65 | 26 |
| 2018-10-29 | $105.52 | $105.52 | $105.52 | $105.52 | $98.65 | 2,900 |
| 2018-10-26 | $104.64 | $104.64 | $104.64 | $104.64 | $97.83 | 250 |
| 2018-10-25 | $104.81 | $104.81 | $104.81 | $104.81 | $97.99 | 95 |
| 2018-10-24 | $104.81 | $104.81 | $104.81 | $104.81 | $97.99 | 250 |
| 2018-10-22 | $100.69 | $100.69 | $100.69 | $100.69 | $94.14 | 76 |
| 2018-10-19 | $102.15 | $102.15 | $100.69 | $100.69 | $94.14 | 220 |
| 2018-10-18 | $103.87 | $103.87 | $103.87 | $103.87 | $97.11 | 170 |
| 2018-10-17 | $106.16 | $106.16 | $106.16 | $106.16 | $99.25 | 10 |
| 2018-10-16 | $106.41 | $106.41 | $106.41 | $106.41 | $99.26 | 70 |
| 2018-10-15 | $107.80 | $107.80 | $104.05 | $106.41 | $99.26 | 920 |
| 2018-10-12 | $104.50 | $104.50 | $103.37 | $103.37 | $96.42 | 432 |
| 2018-10-10 | $103.47 | $104.38 | $103.47 | $104.38 | $97.37 | 1,150 |
| 2018-10-09 | $106.32 | $106.32 | $106.32 | $106.32 | $99.17 | 335 |
| 2018-10-05 | $106.65 | $106.65 | $106.65 | $106.65 | $99.48 | 9 |
| 2018-10-04 | $108.10 | $108.10 | $106.65 | $106.65 | $99.48 | 1,055 |
| 2018-10-03 | $111.19 | $111.19 | $111.19 | $111.19 | $103.71 | 6 |
| 2018-10-02 | $111.19 | $111.19 | $111.19 | $111.19 | $103.71 | 276 |
| 2018-10-01 | $112.95 | $112.95 | $112.95 | $112.95 | $105.36 | 220 |
| 2018-09-28 | $111.93 | $111.93 | $111.93 | $111.93 | $104.41 | 25 |
| 2018-09-27 | $111.93 | $111.93 | $111.93 | $111.93 | $104.41 | 690 |
| 2018-09-26 | $113.25 | $113.25 | $113.25 | $113.25 | $105.64 | 9 |
| 2018-09-25 | $113.25 | $113.25 | $113.25 | $113.25 | $105.64 | 47 |
| 2018-09-21 | $113.25 | $113.25 | $113.25 | $113.25 | $105.64 | 140 |
| 2018-09-20 | $112.87 | $112.87 | $112.87 | $112.87 | $105.29 | 316 |
| 2018-09-19 | $113.60 | $113.60 | $113.60 | $113.60 | $105.97 | 125 |
| 2018-09-18 | $114.22 | $114.22 | $113.60 | $113.60 | $105.97 | 535 |
| 2018-09-17 | $114.02 | $114.02 | $114.02 | $114.02 | $106.35 | 303 |
| 2018-09-14 | $113.03 | $113.03 | $113.03 | $113.03 | $105.43 | 100 |
| 2018-09-13 | $111.01 | $111.01 | $111.01 | $111.01 | $103.55 | 15 |
| 2018-09-12 | $111.01 | $111.01 | $111.01 | $111.01 | $103.55 | 15 |
| 2018-09-11 | $111.01 | $111.01 | $111.01 | $111.01 | $103.55 | 345 |
| 2018-09-10 | $113.66 | $113.66 | $113.66 | $113.66 | $106.02 | 1,575 |
| 2018-09-07 | $113.66 | $113.66 | $113.66 | $113.66 | $106.02 | 360 |
| 2018-09-05 | $115.40 | $115.40 | $115.40 | $115.40 | $107.64 | 250 |
| 2018-08-30 | $110.10 | $110.10 | $110.10 | $110.10 | $102.70 | 1,220 |
| 2018-08-29 | $110.10 | $110.10 | $110.10 | $110.10 | $102.70 | 47 |
| 2018-08-24 | $110.10 | $110.10 | $110.10 | $110.10 | $102.70 | 100 |
| 2018-08-23 | $113.13 | $113.13 | $113.13 | $113.13 | $105.53 | 190 |
| 2018-08-22 | $110.08 | $110.08 | $110.08 | $110.08 | $102.68 | 100 |
| 2018-08-20 | $110.08 | $110.08 | $110.08 | $110.08 | $102.68 | 440 |
| 2018-08-16 | $110.08 | $110.08 | $110.08 | $110.08 | $102.68 | 135 |
| 2018-08-15 | $109.09 | $109.09 | $109.09 | $109.09 | $101.76 | 13 |
| 2018-08-14 | $109.09 | $109.09 | $109.09 | $109.09 | $101.76 | 785 |
| 2018-08-13 | $106.90 | $106.90 | $106.85 | $106.85 | $99.67 | 1,250 |
| 2018-08-10 | $109.09 | $109.09 | $109.09 | $109.09 | $101.76 | 138 |
| 2018-08-09 | $108.75 | $108.75 | $108.75 | $108.75 | $101.44 | 100 |
| 2018-08-08 | $106.81 | $106.81 | $106.55 | $106.55 | $99.39 | 1,053 |
| 2018-08-07 | $109.67 | $109.67 | $109.67 | $109.67 | $102.30 | 540 |
| 2018-08-06 | $107.42 | $107.42 | $107.42 | $107.42 | $100.19 | 1,055 |
| 2018-08-03 | $107.42 | $107.42 | $107.42 | $107.42 | $100.19 | 70 |
| 2018-08-01 | $108.67 | $108.67 | $107.42 | $107.42 | $100.19 | 1,630 |
| 2018-07-31 | $108.10 | $108.10 | $108.10 | $108.10 | $100.83 | 220 |
| 2018-07-26 | $107.80 | $107.80 | $107.80 | $107.80 | $100.55 | 2,870 |
| 2018-07-25 | $108.59 | $108.59 | $107.80 | $107.80 | $100.55 | 405 |
| 2018-07-24 | $108.55 | $108.55 | $108.55 | $108.55 | $101.25 | 240 |
| 2018-07-23 | $111.34 | $111.34 | $111.34 | $111.34 | $103.85 | 270 |
| 2018-07-19 | $107.80 | $109.80 | $107.22 | $109.80 | $102.41 | 3,555 |
| 2018-07-18 | $108.30 | $108.30 | $108.30 | $108.30 | $101.02 | 100 |
| 2018-07-17 | $109.55 | $111.87 | $109.55 | $110.00 | $102.60 | 345 |
| 2018-07-16 | $110.82 | $110.82 | $110.82 | $110.82 | $103.37 | 155 |
| 2018-07-13 | $110.03 | $110.03 | $110.03 | $110.03 | $102.63 | 330 |
| 2018-07-12 | $109.32 | $109.32 | $109.32 | $109.32 | $101.97 | 610 |
| 2018-07-10 | $107.83 | $107.83 | $107.83 | $107.83 | $100.58 | 335 |
| 2018-07-05 | $106.44 | $106.44 | $105.95 | $105.95 | $98.83 | 10,025 |
| 2018-07-03 | $106.48 | $106.48 | $106.48 | $106.48 | $99.32 | 50 |
| 2018-07-02 | $106.48 | $106.48 | $106.48 | $106.48 | $99.32 | 1,072 |
| 2018-06-29 | $106.48 | $106.48 | $106.48 | $106.48 | $99.32 | 310 |
| 2018-06-28 | $104.80 | $104.80 | $103.75 | $103.75 | $96.77 | 3,192 |
| 2018-06-27 | $103.90 | $106.01 | $103.90 | $106.01 | $98.88 | 1,610 |
| 2018-06-26 | $105.04 | $105.04 | $105.04 | $105.04 | $97.98 | 475 |
| 2018-06-25 | $105.56 | $105.56 | $105.56 | $105.56 | $98.46 | 140 |
| 2018-06-20 | $104.84 | $104.84 | $104.84 | $104.84 | $97.79 | 540 |
| 2018-06-19 | $106.49 | $106.49 | $106.49 | $106.49 | $99.33 | 225 |
| 2018-06-18 | $105.92 | $105.92 | $105.92 | $105.92 | $98.80 | 235 |
| 2018-06-15 | $106.86 | $106.86 | $106.86 | $106.86 | $99.67 | 440 |
| 2018-06-14 | $105.11 | $105.55 | $105.11 | $105.55 | $98.45 | 1,599 |
| 2018-06-13 | $108.80 | $108.80 | $104.61 | $105.15 | $98.08 | 5,725 |
| 2018-06-12 | $105.30 | $105.30 | $105.30 | $105.30 | $98.22 | 3,375 |
| 2018-06-11 | $106.05 | $109.10 | $106.05 | $109.10 | $101.76 | 902 |
| 2018-06-08 | $107.64 | $107.64 | $107.64 | $107.64 | $100.40 | 16,535 |
| 2018-06-07 | $107.87 | $107.87 | $107.87 | $107.87 | $100.62 | 156 |
| 2018-06-06 | $107.24 | $107.24 | $107.24 | $107.24 | $100.03 | 195 |
| 2018-06-05 | $105.77 | $107.15 | $105.77 | $107.15 | $99.95 | 1,435 |
| 2018-06-01 | $108.27 | $108.27 | $108.27 | $108.27 | $100.99 | 70 |
| 2018-05-30 | $108.27 | $108.27 | $108.27 | $108.27 | $100.99 | 490 |
| 2018-05-29 | $108.27 | $108.27 | $108.27 | $108.27 | $100.99 | 656 |
| 2018-05-25 | $108.45 | $108.45 | $108.45 | $108.45 | $101.16 | 560 |
| 2018-05-24 | $108.45 | $108.45 | $108.45 | $108.45 | $101.16 | 680 |
| 2018-05-23 | $107.30 | $107.30 | $107.30 | $107.30 | $100.08 | 255 |
| 2018-05-22 | $107.26 | $107.82 | $103.30 | $103.30 | $96.35 | 2,865 |
| 2018-05-21 | $103.80 | $103.80 | $103.80 | $103.80 | $96.82 | 50 |
| 2018-05-18 | $105.73 | $105.73 | $103.80 | $103.80 | $96.82 | 4,465 |
| 2018-05-15 | $107.81 | $107.81 | $107.81 | $107.81 | $100.56 | 1,555 |
| 2018-05-14 | $106.69 | $107.96 | $106.69 | $107.96 | $100.70 | 730 |
| 2018-05-11 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 85 |
| 2018-05-09 | $105.55 | $105.55 | $104.00 | $104.00 | $97.01 | 2,070 |
| 2018-05-07 | $107.00 | $107.00 | $106.85 | $106.85 | $99.67 | 550 |
| 2018-05-03 | $103.00 | $103.00 | $103.00 | $103.00 | $96.07 | 6,855 |
| 2018-05-02 | $102.05 | $104.25 | $102.05 | $104.25 | $97.24 | 908 |
| 2018-05-01 | $103.49 | $103.49 | $99.50 | $99.50 | $92.81 | 2,795 |
| 2018-04-30 | $104.06 | $104.06 | $100.90 | $100.90 | $94.12 | 1,014 |
| 2018-04-26 | $105.52 | $105.78 | $105.52 | $105.78 | $98.66 | 2,800 |
| 2018-04-25 | $104.86 | $104.86 | $103.25 | $103.25 | $96.31 | 375 |
| 2018-04-24 | $102.80 | $102.80 | $102.45 | $102.45 | $95.56 | 1,520 |
| 2018-04-20 | $108.86 | $108.86 | $108.86 | $108.86 | $101.54 | 100 |
| 2018-04-19 | $110.26 | $110.26 | $108.86 | $108.86 | $101.54 | 21,610 |
| 2018-04-18 | $106.26 | $106.26 | $106.26 | $106.26 | $99.12 | 50 |
| 2018-04-17 | $105.00 | $106.80 | $105.00 | $106.80 | $99.12 | 1,290 |
| 2018-04-13 | $105.00 | $105.00 | $105.00 | $105.00 | $97.44 | 15 |
| 2018-04-12 | $105.00 | $105.00 | $105.00 | $105.00 | $97.44 | 125 |
| 2018-04-11 | $103.30 | $103.30 | $103.15 | $103.15 | $95.73 | 325 |
| 2018-04-10 | $105.92 | $105.92 | $103.22 | $104.00 | $96.52 | 1,250 |
| 2018-04-09 | $105.40 | $105.40 | $105.40 | $105.40 | $97.81 | 500 |
| 2018-04-06 | $100.25 | $100.25 | $100.25 | $100.25 | $93.04 | 50 |
| 2018-04-04 | $100.25 | $100.25 | $100.25 | $100.25 | $93.04 | 779 |
| 2018-04-03 | $101.85 | $101.93 | $100.72 | $101.93 | $94.59 | 6,300 |
| 2018-04-02 | $104.02 | $104.02 | $104.02 | $104.02 | $96.53 | 430 |
| 2018-03-29 | $102.49 | $102.49 | $102.49 | $102.49 | $95.11 | 1,085 |
| 2018-03-28 | $100.85 | $100.85 | $100.85 | $100.85 | $93.59 | 1,465 |
| 2018-03-27 | $102.69 | $102.69 | $102.69 | $102.69 | $95.30 | 280 |
| 2018-03-26 | $100.75 | $100.75 | $99.50 | $99.50 | $92.34 | 2,401 |
| 2018-03-23 | $99.15 | $100.05 | $97.35 | $97.35 | $90.34 | 5,515 |
| 2018-03-22 | $98.65 | $98.65 | $98.47 | $98.47 | $91.39 | 3,125 |
| 2018-03-21 | $98.62 | $98.62 | $98.43 | $98.43 | $91.35 | 4,830 |
| 2018-03-20 | $98.33 | $98.33 | $98.33 | $98.33 | $91.26 | 270 |
| 2018-03-19 | $98.22 | $99.25 | $98.22 | $99.25 | $92.11 | 6,375 |
| 2018-03-15 | $99.81 | $99.81 | $99.81 | $99.81 | $92.62 | 375 |
| 2018-03-14 | $100.81 | $100.81 | $100.81 | $100.81 | $93.55 | 170 |
| 2018-03-13 | $102.04 | $102.04 | $102.04 | $102.04 | $94.69 | 3,374 |
| 2018-03-12 | $101.95 | $101.95 | $101.95 | $101.95 | $94.61 | 230 |
| 2018-03-09 | $101.77 | $101.77 | $101.77 | $101.77 | $94.45 | 855 |
| 2018-03-08 | $102.14 | $102.14 | $102.14 | $102.14 | $94.79 | 625 |
| 2018-03-07 | $103.18 | $103.18 | $103.18 | $103.18 | $95.76 | 85 |
| 2018-03-05 | $103.18 | $103.18 | $103.18 | $103.18 | $95.76 | 1,560 |
| 2018-03-02 | $100.25 | $102.26 | $100.00 | $102.26 | $94.90 | 4,100 |
| 2018-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $92.80 | 1,520 |
| 2018-02-28 | $103.88 | $103.88 | $103.88 | $103.88 | $96.40 | 555 |
| 2018-02-27 | $103.88 | $103.88 | $103.88 | $103.88 | $96.40 | 300 |
| 2018-02-26 | $102.97 | $102.97 | $102.97 | $102.97 | $95.56 | 4,410 |
| 2018-02-23 | $101.88 | $101.88 | $101.88 | $101.88 | $94.55 | 485 |
| 2018-02-22 | $101.66 | $101.66 | $101.66 | $101.66 | $94.35 | 150 |
| 2018-02-21 | $101.87 | $102.07 | $101.87 | $102.07 | $94.72 | 1,985 |
| 2018-02-20 | $102.13 | $102.45 | $102.13 | $102.45 | $95.08 | 2,890 |
| 2018-02-15 | $105.50 | $105.50 | $105.50 | $105.50 | $97.91 | 446 |
| 2018-02-14 | $104.81 | $104.81 | $104.81 | $104.81 | $97.27 | 200 |
| 2018-02-13 | $106.06 | $106.06 | $106.06 | $106.06 | $98.43 | 480 |
| 2018-02-12 | $105.10 | $105.10 | $105.10 | $105.10 | $97.54 | 10,905 |
| 2018-02-09 | $104.82 | $105.62 | $104.82 | $104.82 | $97.27 | 970 |
| 2018-02-08 | $106.07 | $106.07 | $106.07 | $106.07 | $98.44 | 2,380 |
| 2018-02-07 | $107.51 | $107.63 | $107.36 | $107.63 | $99.88 | 2,070 |
| 2018-02-06 | $101.85 | $101.85 | $101.85 | $101.85 | $94.52 | 243 |
| 2018-02-05 | $105.15 | $105.15 | $105.15 | $105.15 | $97.59 | 450 |
| 2018-02-02 | $109.05 | $109.05 | $109.05 | $109.05 | $101.21 | 194 |
| 2018-02-01 | $110.32 | $110.32 | $110.32 | $110.32 | $102.38 | 100 |
| 2018-01-31 | $108.35 | $108.35 | $108.35 | $108.35 | $100.55 | 4,510 |
| 2018-01-30 | $107.85 | $107.85 | $107.85 | $107.85 | $100.09 | 96 |
| 2018-01-29 | $107.85 | $107.85 | $107.85 | $107.85 | $100.09 | 225 |
| 2018-01-26 | $109.09 | $109.61 | $109.09 | $109.36 | $101.49 | 2,835 |
| 2018-01-25 | $109.97 | $110.20 | $109.97 | $110.20 | $102.27 | 1,010 |
| 2018-01-23 | $111.00 | $111.00 | $110.23 | $110.23 | $102.30 | 955 |
| 2018-01-22 | $109.41 | $109.41 | $109.41 | $109.41 | $101.54 | 8,780 |
| 2018-01-18 | $110.93 | $110.93 | $110.93 | $110.93 | $102.94 | 415 |
| 2018-01-17 | $107.75 | $107.75 | $107.75 | $107.75 | $100.00 | 75 |
| 2018-01-16 | $107.75 | $107.75 | $107.75 | $107.75 | $100.00 | 170 |
| 2018-01-12 | $110.50 | $110.50 | $107.75 | $107.75 | $100.00 | 1,045 |
| 2018-01-11 | $103.25 | $103.25 | $103.25 | $103.25 | $95.82 | 100 |
| 2018-01-10 | $104.85 | $107.50 | $104.85 | $107.50 | $99.76 | 1,800 |
| 2018-01-09 | $110.56 | $110.56 | $110.56 | $110.56 | $102.60 | 819 |
| 2018-01-08 | $113.34 | $113.34 | $113.34 | $113.34 | $105.19 | 22 |
| 2018-01-05 | $113.34 | $113.34 | $113.34 | $113.34 | $105.19 | 2 |
| 2018-01-03 | $113.34 | $113.34 | $113.34 | $113.34 | $105.19 | 195 |
| 2018-01-02 | $112.01 | $112.01 | $112.01 | $112.01 | $103.95 | 50 |
| 2017-12-29 | $112.01 | $112.01 | $112.01 | $112.01 | $103.95 | 25 |
| 2017-12-27 | $112.01 | $112.01 | $112.01 | $112.01 | $103.95 | 425 |
| 2017-12-22 | $112.47 | $112.47 | $112.47 | $112.47 | $104.37 | 5,845 |
| 2017-12-21 | $112.47 | $112.47 | $112.47 | $112.47 | $104.37 | 50 |
| 2017-12-20 | $112.34 | $112.47 | $112.32 | $112.47 | $104.37 | 1,775 |
| 2017-12-19 | $112.42 | $113.50 | $110.70 | $112.88 | $104.76 | 4,750 |
| 2017-12-18 | $111.50 | $111.50 | $111.50 | $111.50 | $103.48 | 3,130 |
| 2017-12-15 | $111.50 | $111.50 | $111.50 | $111.50 | $103.48 | 90 |
| 2017-12-14 | $109.60 | $111.50 | $109.60 | $111.50 | $103.48 | 1,377 |
| 2017-12-13 | $111.68 | $111.92 | $111.68 | $111.92 | $103.87 | 3,135 |
| 2017-12-12 | $110.83 | $110.83 | $110.83 | $110.83 | $102.86 | 4,175 |
| 2017-12-07 | $110.68 | $110.82 | $108.25 | $108.25 | $100.46 | 1,514 |
| 2017-12-06 | $111.23 | $111.23 | $111.23 | $111.23 | $103.23 | 4,090 |
| 2017-12-05 | $106.00 | $108.40 | $106.00 | $108.40 | $100.60 | 3,081 |
| 2017-12-04 | $106.00 | $106.00 | $106.00 | $106.00 | $98.37 | 326 |
| 2017-12-01 | $105.64 | $106.00 | $105.64 | $106.00 | $98.37 | 534 |
| 2017-11-30 | $106.29 | $106.29 | $106.29 | $106.29 | $98.64 | 1,465 |
| 2017-11-29 | $105.62 | $105.83 | $105.62 | $105.83 | $98.22 | 600 |
| 2017-11-28 | $106.04 | $106.04 | $106.04 | $106.04 | $98.40 | 980 |
| 2017-11-27 | $106.18 | $106.18 | $106.18 | $106.18 | $98.54 | 520 |
| 2017-11-24 | $104.94 | $104.94 | $104.94 | $104.94 | $97.39 | 125 |
| 2017-11-22 | $104.94 | $104.94 | $104.94 | $104.94 | $97.39 | 2,700 |
| 2017-11-21 | $104.83 | $104.94 | $104.83 | $104.94 | $97.39 | 11,365 |
| 2017-11-20 | $105.01 | $105.01 | $105.01 | $105.01 | $97.46 | 220 |
| 2017-11-17 | $104.98 | $105.18 | $104.98 | $105.18 | $97.61 | 2,285 |
| 2017-11-16 | $103.99 | $104.82 | $103.99 | $104.82 | $97.28 | 2,045 |
| 2017-11-15 | $104.06 | $104.06 | $104.06 | $104.06 | $96.57 | 1,660 |
| 2017-11-14 | $102.93 | $102.93 | $102.93 | $102.93 | $95.52 | 5,035 |
| 2017-11-13 | $103.73 | $103.73 | $103.73 | $103.73 | $96.27 | 225 |
| 2017-11-10 | $100.05 | $100.05 | $100.05 | $100.05 | $92.85 | 60 |
| 2017-11-09 | $100.05 | $100.05 | $100.05 | $100.05 | $92.85 | 395 |
| 2017-11-08 | $101.60 | $101.60 | $101.60 | $101.60 | $94.29 | 275 |
| 2017-11-07 | $99.58 | $101.00 | $99.50 | $99.79 | $92.61 | 1,630 |
| 2017-11-06 | $99.15 | $99.15 | $99.15 | $99.15 | $92.01 | 1,795 |
| 2017-11-03 | $99.15 | $99.15 | $99.15 | $99.15 | $92.01 | 605 |
| 2017-11-01 | $103.70 | $103.70 | $103.70 | $103.70 | $96.24 | 2,275 |
| 2017-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $92.80 | 778 |
| 2017-10-27 | $101.10 | $101.10 | $101.10 | $101.10 | $93.82 | 725 |
| 2017-10-25 | $99.60 | $99.60 | $99.60 | $99.60 | $92.43 | 450 |
| 2017-10-24 | $99.33 | $99.33 | $99.33 | $99.33 | $92.18 | 410 |
| 2017-10-23 | $98.21 | $98.21 | $98.21 | $98.21 | $91.14 | 1,335 |
| 2017-10-20 | $98.21 | $98.21 | $98.21 | $98.21 | $91.14 | 2,000 |
| 2017-10-18 | $99.08 | $99.08 | $97.00 | $97.00 | $90.02 | 325 |
| 2017-10-17 | $98.60 | $98.60 | $98.60 | $98.60 | $91.51 | 475 |
| 2017-10-12 | $98.17 | $98.17 | $98.17 | $98.17 | $91.10 | 1,170 |
| 2017-10-11 | $98.42 | $98.42 | $98.42 | $98.42 | $91.33 | 30 |
| 2017-10-10 | $98.64 | $98.64 | $98.64 | $98.64 | $91.37 | 100 |
| 2017-10-09 | $98.64 | $98.64 | $98.64 | $98.64 | $91.37 | 1,800 |
| 2017-10-06 | $98.87 | $98.87 | $98.87 | $98.87 | $91.58 | 2,475 |
| 2017-10-05 | $98.68 | $99.01 | $98.68 | $98.87 | $91.58 | 1,050 |
| 2017-10-04 | $96.85 | $98.00 | $96.85 | $98.00 | $90.77 | 310 |
| 2017-10-03 | $98.21 | $98.48 | $98.00 | $98.00 | $90.77 | 10,405 |
| 2017-10-02 | $96.96 | $96.96 | $96.96 | $96.96 | $89.81 | 10 |
| 2017-09-29 | $96.96 | $96.96 | $96.96 | $96.96 | $89.81 | 50 |
| 2017-09-28 | $96.96 | $96.96 | $96.96 | $96.96 | $89.81 | 1,155 |
| 2017-09-26 | $95.81 | $96.80 | $95.81 | $96.80 | $89.66 | 9,680 |
| 2017-09-25 | $96.00 | $96.00 | $96.00 | $96.00 | $88.92 | 120 |
| 2017-09-20 | $96.00 | $96.00 | $96.00 | $96.00 | $88.92 | 800 |
| 2017-09-19 | $96.00 | $96.00 | $96.00 | $96.00 | $88.92 | 300 |
| 2017-09-18 | $97.64 | $97.70 | $97.64 | $97.70 | $90.50 | 275 |
| 2017-09-15 | $95.96 | $95.96 | $95.96 | $95.96 | $88.88 | 0 |
| 2017-09-14 | $95.96 | $95.96 | $95.96 | $95.96 | $88.88 | 0 |
| 2017-09-13 | $93.70 | $95.96 | $93.70 | $95.96 | $88.88 | 1,820 |
| 2017-09-12 | $97.35 | $97.35 | $97.35 | $97.35 | $90.17 | 0 |
| 2017-09-11 | $97.35 | $97.35 | $97.35 | $97.35 | $90.17 | 0 |
| 2017-09-08 | $97.35 | $97.35 | $97.35 | $97.35 | $90.17 | 320 |
| 2017-09-07 | $95.93 | $95.93 | $95.93 | $95.93 | $88.86 | 150 |
| 2017-09-06 | $94.07 | $94.07 | $94.07 | $94.07 | $87.13 | 1 |
| 2017-09-05 | $94.07 | $94.07 | $94.07 | $94.07 | $87.13 | 815 |
| 2017-09-01 | $94.07 | $94.07 | $94.07 | $94.07 | $87.13 | 0 |
| 2017-08-31 | $94.07 | $94.07 | $94.07 | $94.07 | $87.13 | 100 |
| 2017-08-30 | $97.09 | $97.09 | $97.09 | $97.09 | $89.93 | 100 |
| 2017-08-29 | $97.09 | $97.09 | $97.09 | $97.09 | $89.93 | 200 |
| 2017-08-28 | $95.80 | $95.80 | $95.80 | $95.80 | $88.74 | 3,200 |
| 2017-08-25 | $91.70 | $91.70 | $91.70 | $91.70 | $84.94 | 100 |
| 2017-08-24 | $93.10 | $93.10 | $93.10 | $93.10 | $86.24 | 0 |
| 2017-08-23 | $93.10 | $93.10 | $93.10 | $93.10 | $86.24 | 725 |
| 2017-08-22 | $92.40 | $93.10 | $92.40 | $93.10 | $86.24 | 2,170 |
| 2017-08-21 | $93.07 | $93.07 | $93.07 | $93.07 | $86.21 | 0 |
| 2017-08-18 | $93.07 | $93.07 | $93.07 | $93.07 | $86.21 | 0 |
| 2017-08-17 | $93.07 | $93.07 | $93.07 | $93.07 | $86.21 | 0 |
| 2017-08-16 | $93.07 | $93.07 | $93.07 | $93.07 | $86.21 | 35,425 |
| 2017-08-15 | $89.50 | $89.50 | $89.50 | $89.50 | $82.90 | 1,025 |
| 2017-08-14 | $92.40 | $92.40 | $92.40 | $92.40 | $85.59 | 0 |
| 2017-08-11 | $92.40 | $92.40 | $92.40 | $92.40 | $85.59 | 3,317 |
| 2017-08-10 | $89.90 | $91.95 | $89.90 | $91.95 | $85.17 | 5,275 |
| 2017-08-09 | $88.95 | $88.95 | $88.95 | $88.95 | $82.39 | 0 |
| 2017-08-08 | $88.95 | $88.95 | $88.95 | $88.95 | $82.39 | 775 |
| 2017-08-07 | $88.40 | $88.95 | $88.40 | $88.95 | $82.39 | 200 |
| 2017-08-04 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 250 |
| 2017-08-03 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 1,930 |
| 2017-08-02 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 585 |
| 2017-08-01 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 25,206 |
| 2017-07-31 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 34,005 |
| 2017-07-28 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 13,739 |
| 2017-07-27 | $90.35 | $90.35 | $90.35 | $90.35 | $83.69 | 975 |
| 2017-07-26 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 20 |
| 2017-07-25 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 1,700 |
| 2017-07-24 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 6 |
| 2017-07-21 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 5,000 |
| 2017-07-20 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 0 |
| 2017-07-19 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 3,175 |
| 2017-07-18 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 0 |
| 2017-07-17 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 5 |
| 2017-07-14 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 0 |
| 2017-07-13 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 0 |
| 2017-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $81.51 | 1,605 |
| 2017-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $78.73 | 50 |
| 2017-07-10 | $85.00 | $85.00 | $85.00 | $85.00 | $78.73 | 200 |
| 2017-07-07 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 0 |
| 2017-07-06 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 195 |
| 2017-07-05 | $88.08 | $88.08 | $88.08 | $88.08 | $81.59 | 0 |
| 2017-06-30 | $88.08 | $88.08 | $88.08 | $88.08 | $81.59 | 125 |
| 2017-06-29 | $87.65 | $87.65 | $87.65 | $87.65 | $81.19 | 0 |
| 2017-06-28 | $87.65 | $87.65 | $87.65 | $87.65 | $81.19 | 1,065 |
| 2017-06-27 | $87.65 | $87.65 | $87.65 | $87.65 | $81.19 | 0 |
| 2017-06-26 | $87.65 | $87.65 | $87.65 | $87.65 | $81.19 | 0 |
| 2017-06-23 | $87.65 | $87.65 | $87.65 | $87.65 | $81.19 | 0 |
| 2017-06-22 | $87.65 | $87.65 | $87.65 | $87.65 | $81.19 | 475 |
| 2017-06-21 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 2,055 |
| 2017-06-20 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 50 |
| 2017-06-19 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 5 |
| 2017-06-16 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 75 |
| 2017-06-15 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 6,175 |
| 2017-06-14 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 75 |
| 2017-06-13 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 0 |
| 2017-06-12 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 3,305 |
| 2017-06-09 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 25 |
| 2017-06-08 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 390 |
| 2017-06-07 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 975 |
| 2017-06-06 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 0 |
| 2017-06-05 | $90.05 | $90.05 | $90.05 | $90.05 | $83.41 | 112 |
| 2017-06-02 | $89.25 | $89.25 | $89.25 | $89.25 | $82.67 | 0 |
| 2017-06-01 | $89.25 | $89.25 | $89.25 | $89.25 | $82.67 | 211 |
| 2017-05-31 | $89.25 | $89.25 | $89.25 | $89.25 | $82.67 | 0 |
| 2017-05-30 | $89.25 | $89.25 | $89.25 | $89.25 | $82.67 | 4,385 |
| 2017-05-26 | $87.60 | $87.60 | $87.60 | $87.60 | $81.14 | 1,000 |
| 2017-05-25 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 0 |
| 2017-05-24 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 8,631 |
| 2017-05-23 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 0 |
| 2017-05-22 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 0 |
| 2017-05-19 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 0 |
| 2017-05-18 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 6,450 |
| 2017-05-17 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 5,000 |
| 2017-05-16 | $87.15 | $87.15 | $87.15 | $87.15 | $80.72 | 258 |
| 2017-05-15 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 0 |
| 2017-05-12 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 0 |
| 2017-05-11 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 1,000 |
| 2017-05-10 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 0 |
| 2017-05-09 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 0 |
| 2017-05-08 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 96 |
| 2017-05-05 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 0 |
| 2017-05-04 | $86.00 | $86.00 | $86.00 | $86.00 | $79.66 | 100 |
| 2017-05-03 | $82.50 | $82.50 | $82.50 | $82.50 | $76.42 | 0 |
| 2017-05-02 | $82.50 | $82.50 | $82.50 | $82.50 | $76.42 | 0 |
| 2017-05-01 | $82.50 | $82.50 | $82.50 | $82.50 | $76.42 | 57 |
| 2017-04-28 | $82.50 | $82.50 | $82.50 | $82.50 | $76.42 | 0 |
| 2017-04-27 | $82.50 | $82.50 | $82.50 | $82.50 | $76.42 | 65 |
| 2017-04-26 | $82.50 | $82.50 | $82.50 | $82.50 | $76.42 | 364 |
| 2017-04-25 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-24 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-21 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-20 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-19 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-18 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 2,000 |
| 2017-04-17 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-13 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-12 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 0 |
| 2017-04-11 | $80.80 | $80.80 | $80.80 | $80.80 | $74.49 | 250 |
| 2017-04-10 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 0 |
| 2017-04-07 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 0 |
| 2017-04-06 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 0 |
| 2017-04-05 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 0 |
| 2017-04-04 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 0 |
| 2017-04-03 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 1,539 |
| 2017-03-31 | $78.75 | $78.75 | $78.75 | $78.75 | $72.60 | 200 |
| 2017-03-30 | $78.85 | $78.85 | $78.85 | $78.85 | $72.69 | 0 |
| 2017-03-29 | $78.85 | $78.85 | $78.85 | $78.85 | $72.69 | 200 |
| 2017-03-28 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 0 |
| 2017-03-27 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 0 |
| 2017-03-24 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 0 |
| 2017-03-23 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 12 |
| 2017-03-22 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 3 |
| 2017-03-21 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 0 |
| 2017-03-20 | $83.35 | $83.35 | $83.35 | $83.35 | $76.84 | 0 |
| 2017-03-17 | $81.25 | $83.35 | $81.25 | $83.35 | $76.84 | 300 |
| 2017-03-16 | $79.10 | $79.10 | $79.10 | $79.10 | $72.92 | 0 |
| 2017-03-15 | $79.10 | $79.10 | $79.10 | $79.10 | $72.92 | 0 |
| 2017-03-14 | $79.10 | $79.10 | $79.10 | $79.10 | $72.92 | 0 |
| 2017-03-13 | $79.10 | $79.10 | $79.10 | $79.10 | $72.92 | 0 |
| 2017-03-10 | $79.10 | $79.10 | $79.10 | $79.10 | $72.92 | 2,039 |
| 2017-03-09 | $79.10 | $79.10 | $79.10 | $79.10 | $72.92 | 494 |
| 2017-03-08 | $79.90 | $79.90 | $79.90 | $79.90 | $73.66 | 0 |
| 2017-03-07 | $79.90 | $79.90 | $79.90 | $79.90 | $73.66 | 0 |
| 2017-03-06 | $79.90 | $79.90 | $79.90 | $79.90 | $73.66 | 0 |
| 2017-03-03 | $78.15 | $79.90 | $78.15 | $79.90 | $73.66 | 1,522 |
| 2017-03-02 | $75.92 | $75.92 | $75.92 | $75.92 | $69.99 | 0 |
| 2017-03-01 | $75.92 | $75.92 | $75.92 | $75.92 | $69.99 | 60 |
| 2017-02-28 | $75.92 | $75.92 | $75.92 | $75.92 | $69.99 | 645 |
| 2017-02-27 | $75.92 | $75.92 | $75.92 | $75.92 | $69.99 | 0 |
| 2017-02-24 | $75.92 | $75.92 | $75.92 | $75.92 | $69.99 | 0 |
| 2017-02-23 | $75.92 | $75.92 | $75.92 | $75.92 | $69.99 | 2,331 |
| 2017-02-22 | $75.75 | $75.75 | $75.75 | $75.75 | $69.83 | 10 |
| 2017-02-21 | $75.90 | $75.90 | $75.75 | $75.75 | $69.83 | 1,340 |
| 2017-02-17 | $73.25 | $73.25 | $73.25 | $73.25 | $67.53 | 0 |
| 2017-02-16 | $73.25 | $73.25 | $73.25 | $73.25 | $67.53 | 0 |
| 2017-02-15 | $73.25 | $73.25 | $73.25 | $73.25 | $67.53 | 0 |
| 2017-02-14 | $73.25 | $73.25 | $73.25 | $73.25 | $67.53 | 0 |
| 2017-02-13 | $73.25 | $73.25 | $73.25 | $73.25 | $67.53 | 400 |
| 2017-02-10 | $69.65 | $69.65 | $69.65 | $69.65 | $64.21 | 0 |
| 2017-02-09 | $69.65 | $69.65 | $69.65 | $69.65 | $64.21 | 0 |
| 2017-02-08 | $69.65 | $69.65 | $69.65 | $69.65 | $64.21 | 0 |
| 2017-02-07 | $69.65 | $69.65 | $69.65 | $69.65 | $64.21 | 0 |
| 2017-02-06 | $69.65 | $69.65 | $69.65 | $69.65 | $64.21 | 100 |
| 2017-02-03 | $70.50 | $70.50 | $70.50 | $70.50 | $64.99 | 0 |
| 2017-02-02 | $70.50 | $70.50 | $70.50 | $70.50 | $64.99 | 0 |
| 2017-02-01 | $70.50 | $70.50 | $70.50 | $70.50 | $64.99 | 1,345 |
| 2017-01-31 | $70.50 | $70.50 | $70.50 | $70.50 | $64.99 | 0 |
| 2017-01-30 | $70.50 | $70.50 | $70.50 | $70.50 | $64.99 | 1,075 |
| 2017-01-27 | $70.25 | $70.25 | $70.25 | $70.25 | $64.76 | 0 |
| 2017-01-26 | $70.25 | $70.25 | $70.25 | $70.25 | $64.76 | 0 |
| 2017-01-25 | $69.75 | $70.25 | $69.75 | $70.25 | $64.76 | 980 |
| 2017-01-24 | $72.50 | $72.50 | $72.50 | $72.50 | $66.84 | 0 |
| 2017-01-23 | $72.50 | $72.50 | $72.50 | $72.50 | $66.84 | 0 |
| 2017-01-20 | $72.50 | $72.50 | $72.50 | $72.50 | $66.84 | 0 |
| 2017-01-19 | $72.50 | $72.50 | $72.50 | $72.50 | $66.84 | 0 |
| 2017-01-18 | $72.50 | $72.50 | $72.50 | $72.50 | $66.84 | 1,500 |
| 2017-01-17 | $72.45 | $72.45 | $72.45 | $72.45 | $66.79 | 250 |
| 2017-01-13 | $72.45 | $72.45 | $72.45 | $72.45 | $66.79 | 0 |
| 2017-01-12 | $72.45 | $72.45 | $72.45 | $72.45 | $66.79 | 40 |
| 2017-01-11 | $72.45 | $72.45 | $72.45 | $72.45 | $66.79 | 0 |
| 2017-01-10 | $72.45 | $72.45 | $72.45 | $72.45 | $66.79 | 0 |
| 2017-01-09 | $72.45 | $72.45 | $72.45 | $72.45 | $66.79 | 100 |
| 2017-01-06 | $71.35 | $71.50 | $71.35 | $71.50 | $65.91 | 605 |
| 2017-01-05 | $72.60 | $72.60 | $72.60 | $72.60 | $66.93 | 1,000 |
| 2017-01-04 | $72.60 | $72.60 | $72.60 | $72.60 | $66.93 | 0 |
| 2017-01-03 | $72.60 | $72.60 | $72.60 | $72.60 | $66.93 | 0 |
| 2016-12-30 | $72.60 | $72.60 | $72.60 | $72.60 | $66.93 | 100 |
| 2016-12-29 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 0 |
| 2016-12-28 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 0 |
| 2016-12-27 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 0 |
| 2016-12-23 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 84 |
| 2016-12-22 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 0 |
| 2016-12-21 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 0 |
| 2016-12-20 | $68.55 | $68.55 | $68.55 | $68.55 | $63.20 | 100 |
| 2016-12-19 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 9 |
| 2016-12-16 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-15 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-14 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-13 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-12 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-09 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-08 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-07 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-06 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 0 |
| 2016-12-05 | $68.80 | $68.80 | $68.80 | $68.80 | $63.43 | 200 |
| 2016-12-02 | $70.35 | $70.35 | $70.35 | $70.35 | $64.85 | 80 |
| 2016-12-01 | $70.35 | $70.35 | $70.35 | $70.35 | $64.85 | 100 |
| 2016-11-30 | $70.80 | $70.80 | $70.80 | $70.80 | $65.27 | 0 |
| 2016-11-29 | $70.80 | $70.80 | $70.80 | $70.80 | $65.27 | 200 |
| 2016-11-28 | $69.60 | $69.60 | $69.60 | $69.60 | $64.16 | 157 |
| 2016-11-23 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-22 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-21 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-18 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 1,223 |
| 2016-11-17 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-16 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-15 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-14 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-11 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 85 |
| 2016-11-10 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 0 |
| 2016-11-09 | $72.10 | $72.10 | $72.10 | $72.10 | $66.47 | 850 |
| 2016-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $69.14 | 0 |
| 2016-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $69.14 | 0 |
| 2016-11-04 | $75.00 | $75.00 | $75.00 | $75.00 | $69.14 | 0 |
| 2016-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $69.14 | 276 |
| 2016-11-02 | $73.00 | $73.00 | $73.00 | $73.00 | $67.30 | 0 |
| 2016-11-01 | $73.00 | $73.00 | $73.00 | $73.00 | $67.30 | 0 |
| 2016-10-31 | $72.25 | $73.00 | $72.25 | $73.00 | $67.30 | 400 |
| 2016-10-28 | $77.50 | $77.50 | $77.50 | $77.50 | $71.45 | 0 |
| 2016-10-27 | $77.50 | $77.50 | $77.50 | $77.50 | $71.45 | 0 |
| 2016-10-26 | $77.50 | $77.50 | $77.50 | $77.50 | $71.45 | 0 |
| 2016-10-25 | $77.50 | $77.50 | $77.50 | $77.50 | $71.45 | 0 |
| 2016-10-24 | $77.50 | $77.50 | $77.50 | $77.50 | $71.45 | 0 |
| 2016-10-21 | $77.50 | $77.50 | $77.50 | $77.50 | $71.45 | 300 |
| 2016-10-20 | $78.00 | $78.00 | $78.00 | $78.00 | $71.91 | 0 |
| 2016-10-19 | $78.00 | $78.00 | $78.00 | $78.00 | $71.91 | 700 |
| 2016-10-18 | $78.50 | $78.50 | $78.50 | $78.50 | $72.37 | 0 |
| 2016-10-17 | $78.50 | $78.50 | $78.50 | $78.50 | $72.37 | 300 |
| 2016-10-14 | $75.30 | $75.30 | $75.30 | $75.30 | $69.42 | 0 |
| 2016-10-13 | $75.30 | $75.30 | $75.30 | $75.30 | $69.42 | 0 |
| 2016-10-12 | $75.30 | $75.30 | $75.30 | $75.30 | $69.42 | 250 |
| 2016-10-11 | $78.55 | $78.55 | $78.55 | $78.55 | $72.25 | 0 |
| 2016-10-10 | $78.55 | $78.55 | $78.55 | $78.55 | $72.25 | 100 |
| 2016-10-07 | $81.60 | $81.60 | $81.60 | $81.60 | $75.06 | 55 |
| 2016-10-06 | $81.50 | $81.60 | $81.50 | $81.60 | $75.06 | 750 |
| 2016-10-05 | $82.25 | $82.25 | $82.20 | $82.25 | $75.66 | 2,125 |
| 2016-10-04 | $82.85 | $82.85 | $82.85 | $82.85 | $76.21 | 0 |
| 2016-10-03 | $82.85 | $82.85 | $82.85 | $82.85 | $76.21 | 610 |
| 2016-09-30 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-29 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-28 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-27 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-26 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-23 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-22 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-21 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-20 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 76 |
| 2016-09-19 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 60 |
| 2016-09-16 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-15 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-14 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-13 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 0 |
| 2016-09-12 | $81.85 | $81.85 | $81.85 | $81.85 | $75.29 | 200 |
| 2016-09-09 | $87.30 | $87.30 | $87.30 | $87.30 | $80.30 | 50 |
| 2016-09-08 | $87.30 | $87.30 | $87.30 | $87.30 | $80.30 | 0 |
| 2016-09-07 | $87.30 | $87.30 | $87.30 | $87.30 | $80.30 | 330 |
| 2016-09-06 | $85.95 | $85.95 | $85.95 | $85.95 | $79.06 | 0 |
| 2016-09-02 | $85.95 | $85.95 | $85.95 | $85.95 | $79.06 | 1,345 |
| 2016-09-01 | $85.95 | $85.95 | $85.95 | $85.95 | $79.06 | 0 |
| 2016-08-31 | $85.95 | $85.95 | $85.95 | $85.95 | $79.06 | 0 |
| 2016-08-30 | $85.95 | $85.95 | $85.95 | $85.95 | $79.06 | 0 |
| 2016-08-29 | $85.95 | $85.95 | $85.95 | $85.95 | $79.06 | 350 |
| 2016-08-26 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 0 |
| 2016-08-25 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 0 |
| 2016-08-24 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 0 |
| 2016-08-23 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 0 |
| 2016-08-22 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 0 |
| 2016-08-19 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 0 |
| 2016-08-18 | $87.35 | $87.35 | $87.35 | $87.35 | $80.35 | 211 |
| 2016-08-17 | $86.65 | $86.65 | $86.65 | $86.65 | $79.70 | 0 |
| 2016-08-16 | $86.65 | $86.65 | $86.65 | $86.65 | $79.70 | 0 |
| 2016-08-15 | $86.65 | $86.65 | $86.65 | $86.65 | $79.70 | 0 |
| 2016-08-12 | $86.65 | $86.65 | $86.65 | $86.65 | $79.70 | 100 |
| 2016-08-11 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 0 |
| 2016-08-10 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 0 |
| 2016-08-09 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 0 |
| 2016-08-08 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 0 |
| 2016-08-05 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 0 |
| 2016-08-04 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 0 |
| 2016-08-03 | $86.30 | $86.30 | $86.30 | $86.30 | $79.38 | 138 |
| 2016-08-02 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 300 |
| 2016-08-01 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-29 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-28 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-27 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-26 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-25 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-22 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-21 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-20 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 0 |
| 2016-07-19 | $88.95 | $88.95 | $88.95 | $88.95 | $81.82 | 35 |
| 2016-07-18 | $88.75 | $88.95 | $88.75 | $88.95 | $81.82 | 330 |
| 2016-07-15 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 0 |
| 2016-07-14 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 0 |
| 2016-07-13 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 0 |
| 2016-07-12 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 0 |
| 2016-07-11 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 0 |
| 2016-07-08 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 0 |
| 2016-07-07 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 12 |
| 2016-07-06 | $85.45 | $85.45 | $85.45 | $85.45 | $78.60 | 780 |
| 2016-07-05 | $87.70 | $87.70 | $87.70 | $87.70 | $80.67 | 285 |
| 2016-07-01 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-30 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-29 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-28 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-27 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-24 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-23 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 100 |
| 2016-06-22 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-21 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-20 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 13 |
| 2016-06-17 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-16 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-15 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-14 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-13 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-10 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-09 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-08 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 0 |
| 2016-06-07 | $93.35 | $93.35 | $93.35 | $93.35 | $85.87 | 165 |
| 2016-06-06 | $92.30 | $92.30 | $92.30 | $92.30 | $84.90 | 111 |
| 2016-06-03 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-02 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-06-01 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-05-31 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 3,000 |
| 2016-05-27 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-05-26 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 0 |
| 2016-05-25 | $89.90 | $89.90 | $89.90 | $89.90 | $82.69 | 171 |
| 2016-05-24 | $89.70 | $89.70 | $89.70 | $89.70 | $82.51 | 450 |
| 2016-05-23 | $87.45 | $87.45 | $87.45 | $87.45 | $80.44 | 0 |
| 2016-05-20 | $87.45 | $87.45 | $87.45 | $87.45 | $80.44 | 0 |
| 2016-05-19 | $87.45 | $87.45 | $87.45 | $87.45 | $80.44 | 165 |
| 2016-05-18 | $91.20 | $91.20 | $91.20 | $91.20 | $83.89 | 75 |
| 2016-05-17 | $91.20 | $91.20 | $91.20 | $91.20 | $83.89 | 0 |
| 2016-05-16 | $91.20 | $91.20 | $91.20 | $91.20 | $83.89 | 460 |
| 2016-05-13 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-12 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-11 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 1 |
| 2016-05-10 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-09 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 469 |
| 2016-05-06 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-05 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-04 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-03 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-05-02 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-29 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-28 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-27 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-26 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-25 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-22 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-21 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-20 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-19 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 60 |
| 2016-04-18 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-15 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 0 |
| 2016-04-14 | $93.08 | $93.08 | $93.08 | $93.08 | $85.62 | 10 |
| 2016-04-13 | $93.47 | $93.47 | $93.47 | $93.47 | $85.98 | 0 |
| 2016-04-12 | $93.47 | $93.47 | $93.47 | $93.47 | $85.66 | 70 |
| 2016-04-11 | $93.65 | $93.65 | $93.47 | $93.47 | $85.66 | 620 |
| 2016-04-08 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-04-07 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-04-06 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-04-05 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-04-04 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-04-01 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-31 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-30 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-29 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-28 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-24 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-23 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-22 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-21 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 50 |
| 2016-03-18 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 0 |
| 2016-03-17 | $89.55 | $89.55 | $89.55 | $89.55 | $82.06 | 689 |
| 2016-03-16 | $87.90 | $87.90 | $87.90 | $87.90 | $80.55 | 0 |
| 2016-03-15 | $87.90 | $87.90 | $87.90 | $87.90 | $80.55 | 100 |
| 2016-03-14 | $87.25 | $87.25 | $87.25 | $87.25 | $79.96 | 0 |
| 2016-03-11 | $87.25 | $87.25 | $87.25 | $87.25 | $79.96 | 0 |
| 2016-03-10 | $87.25 | $87.25 | $87.25 | $87.25 | $79.96 | 0 |
| 2016-03-09 | $87.25 | $87.25 | $87.25 | $87.25 | $79.96 | 205 |
| 2016-03-08 | $86.00 | $86.00 | $86.00 | $86.00 | $78.81 | 0 |
| 2016-03-07 | $86.00 | $86.00 | $86.00 | $86.00 | $78.81 | 100 |
| 2016-03-04 | $85.85 | $85.85 | $85.85 | $85.85 | $78.67 | 0 |
| 2016-03-03 | $85.85 | $85.85 | $85.85 | $85.85 | $78.67 | 0 |
| 2016-03-02 | $85.85 | $85.85 | $85.85 | $85.85 | $78.67 | 0 |
| 2016-03-01 | $85.85 | $85.85 | $85.85 | $85.85 | $78.67 | 0 |
| 2016-02-29 | $85.85 | $85.85 | $85.85 | $85.85 | $78.67 | 0 |
| 2016-02-26 | $86.10 | $86.10 | $85.85 | $85.85 | $78.67 | 200 |
| 2016-02-25 | $83.65 | $85.20 | $83.65 | $85.20 | $78.08 | 400 |
| 2016-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $75.14 | 60 |
| 2016-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $75.14 | 1,829 |
| 2016-02-22 | $81.47 | $81.47 | $81.47 | $81.47 | $74.66 | 0 |
| 2016-02-19 | $81.47 | $81.47 | $81.47 | $81.47 | $74.66 | 0 |
| 2016-02-18 | $81.47 | $81.47 | $81.47 | $81.47 | $74.66 | 0 |
| 2016-02-17 | $81.47 | $81.47 | $81.47 | $81.47 | $74.66 | 100 |
| 2016-02-16 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 100 |
| 2016-02-12 | $79.08 | $79.08 | $78.66 | $78.66 | $72.09 | 1,184 |
| 2016-02-11 | $80.70 | $80.70 | $80.70 | $80.70 | $73.95 | 0 |
| 2016-02-10 | $80.70 | $80.70 | $80.70 | $80.70 | $73.95 | 0 |
| 2016-02-09 | $80.70 | $80.70 | $80.70 | $80.70 | $73.95 | 250 |
| 2016-02-08 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-02-05 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 327 |
| 2016-02-04 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-02-03 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-02-02 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-02-01 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 19 |
| 2016-01-29 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-28 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-27 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-26 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-25 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-22 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-21 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-20 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 40 |
| 2016-01-19 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 10 |
| 2016-01-15 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-14 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-13 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-12 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-11 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 0 |
| 2016-01-08 | $81.95 | $81.95 | $81.95 | $81.95 | $75.10 | 360 |
| 2016-01-07 | $81.70 | $81.75 | $81.70 | $81.75 | $74.92 | 210 |
| 2016-01-06 | $80.65 | $80.65 | $80.65 | $80.65 | $73.91 | 100 |
| 2016-01-05 | $78.95 | $78.95 | $78.95 | $78.95 | $72.35 | 315 |
| 2016-01-04 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-31 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-30 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-29 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 260 |
| 2015-12-28 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 62 |
| 2015-12-24 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-23 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-22 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-21 | $80.21 | $80.21 | $80.21 | $80.21 | $73.50 | 0 |
| 2015-12-18 | $81.40 | $81.40 | $80.21 | $80.21 | $73.50 | 445 |
| 2015-12-17 | $81.60 | $81.60 | $81.60 | $81.60 | $74.78 | 0 |
| 2015-12-16 | $81.60 | $81.60 | $81.60 | $81.60 | $74.78 | 200 |
| 2015-12-15 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 0 |
| 2015-12-14 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 0 |
| 2015-12-11 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 0 |
| 2015-12-10 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 0 |
| 2015-12-09 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 0 |
| 2015-12-08 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 0 |
| 2015-12-07 | $82.65 | $82.65 | $82.65 | $82.65 | $75.74 | 100 |
| 2015-12-04 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-12-03 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-12-02 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-27 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 72 |
| 2015-11-25 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-24 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-23 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-19 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-18 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-17 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-16 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-13 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-12 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-11 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-10 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 896 |
| 2015-11-09 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-06 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 0 |
| 2015-11-05 | $79.00 | $79.00 | $79.00 | $79.00 | $72.40 | 600 |
| 2015-11-04 | $77.87 | $77.87 | $77.87 | $77.87 | $71.36 | 0 |
| 2015-11-03 | $77.87 | $77.87 | $77.87 | $77.87 | $71.36 | 300 |
| 2015-11-02 | $81.05 | $81.05 | $81.05 | $81.05 | $74.27 | 0 |
| 2015-10-30 | $81.05 | $81.05 | $81.05 | $81.05 | $74.27 | 150 |
| 2015-10-29 | $78.57 | $78.57 | $78.57 | $78.57 | $72.00 | 0 |
| 2015-10-28 | $78.57 | $78.57 | $78.57 | $78.57 | $72.00 | 200 |
| 2015-10-27 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 0 |
| 2015-10-26 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 0 |
| 2015-10-23 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 0 |
| 2015-10-22 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 0 |
| 2015-10-21 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 0 |
| 2015-10-20 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 0 |
| 2015-10-19 | $77.27 | $77.27 | $77.27 | $77.27 | $70.81 | 755 |
| 2015-10-16 | $77.50 | $77.50 | $77.50 | $77.50 | $71.02 | 625 |
| 2015-10-15 | $77.50 | $77.50 | $77.50 | $77.50 | $71.02 | 100 |
| 2015-10-14 | $74.83 | $74.83 | $74.83 | $74.83 | $68.58 | 0 |
| 2015-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-08 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-07 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-02 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-10-01 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-30 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-29 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 1,288 |
| 2015-09-28 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-25 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-24 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-23 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-22 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-21 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 0 |
| 2015-09-18 | $75.00 | $75.00 | $75.00 | $75.00 | $68.59 | 728 |
| 2015-09-17 | $72.22 | $72.22 | $72.22 | $72.22 | $66.05 | 0 |
| 2015-09-16 | $72.22 | $72.22 | $72.22 | $72.22 | $66.05 | 0 |
| 2015-09-15 | $72.22 | $72.22 | $72.22 | $72.22 | $66.05 | 0 |
| 2015-09-14 | $72.22 | $72.22 | $72.22 | $72.22 | $66.05 | 125 |
| 2015-09-11 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-10 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-09 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-08 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-04 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-03 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-02 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 0 |
| 2015-09-01 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 50 |
| 2015-08-31 | $72.75 | $72.75 | $72.75 | $72.75 | $66.53 | 2,137 |
| 2015-08-28 | $75.75 | $75.75 | $75.75 | $75.75 | $69.28 | 0 |
| 2015-08-27 | $75.75 | $75.75 | $75.75 | $75.75 | $69.28 | 75 |
| 2015-08-26 | $75.75 | $75.75 | $75.75 | $75.75 | $69.28 | 343 |
Kerry Group Plc - Class A (KRYAF) News Headlines
Recent Kerry Group Plc - Class A (KRYAF) News
Similar Companies to Kerry Group Plc - Class A (KRYAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |