Kerry Group Plc - Class A (KRYAF) Exchange: PINK

  1. Overview
  2. Kerry Group Plc - Class A (KRYAF)

Data as of May 3, 2024

$85.80 ($0.00) 0.00%

Kerry Group Plc - Class A - Daily Information
Click for more stock information on Kerry Group Plc - Class A.
Daily Information Data
Date May 3, 2024
Open $85.80
Previous Close $85.80
High $85.80
Low $85.80
Adjusted Open $85.80
Previous Adjusted Close $85.80
Adjusted High $85.80
Adjusted Low $85.80

About Kerry Group Plc - Class A (KRYAF)

Kerry Group Plc

Invest in Kerry Group Plc - Class A (KRYAF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Kerry Group Plc - Class A (KRYAF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $85.80 $85.80 $85.80 $85.80 $85.80 13
2024-04-11 $85.80 $85.80 $85.80 $85.80 $85.80 175
2024-04-10 $87.50 $87.50 $87.50 $87.50 $86.62 658
2024-04-09 $87.50 $87.50 $87.50 $87.50 $85.76 200
2024-04-08 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-04-05 $87.50 $87.50 $87.50 $87.50 $87.50 450
2024-04-04 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-04-03 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-04-02 $87.50 $87.50 $87.50 $87.50 $87.50 100
2024-04-01 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-03-28 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-03-27 $87.50 $87.50 $87.50 $87.50 $87.50 100
2024-03-26 $87.50 $87.50 $87.50 $87.50 $87.50 50
2024-03-25 $87.50 $87.50 $87.50 $87.50 $87.50 500
2024-03-22 $87.50 $87.50 $87.50 $87.50 $87.50 68
2024-03-21 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-03-20 $87.50 $87.50 $87.50 $87.50 $87.50 20
2024-03-19 $87.50 $87.50 $87.50 $87.50 $87.50 400
2024-03-18 $87.50 $87.50 $87.50 $87.50 $87.50 394
2024-03-15 $86.30 $86.30 $86.30 $86.30 $86.30 19
2024-03-14 $86.30 $86.30 $86.30 $86.30 $86.30 155
2024-03-13 $86.30 $86.30 $86.30 $86.30 $86.30 155
2024-03-12 $86.30 $86.30 $86.30 $86.30 $86.30 0
2024-03-11 $86.30 $86.30 $86.30 $86.30 $86.30 20
2024-03-08 $86.30 $86.30 $86.30 $86.30 $86.30 38
2024-03-07 $86.30 $86.30 $86.30 $86.30 $86.30 250
2024-03-06 $86.30 $86.30 $86.30 $86.30 $86.30 675
2024-03-05 $86.30 $86.30 $86.30 $86.30 $86.30 1,300
2024-03-04 $87.00 $87.00 $87.00 $87.00 $87.00 397
2024-03-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2024-02-29 $87.00 $87.00 $87.00 $87.00 $87.00 106
2024-02-28 $87.00 $87.00 $87.00 $87.00 $87.00 0
2024-02-27 $87.00 $87.00 $87.00 $87.00 $87.00 1,110
2024-02-26 $87.00 $87.00 $87.00 $87.00 $87.00 121
2024-02-23 $88.22 $88.22 $88.22 $88.22 $88.22 100
2024-02-22 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-02-21 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-02-20 $82.78 $82.78 $82.78 $82.78 $82.78 286
2024-02-16 $82.78 $82.78 $82.78 $82.78 $82.78 529
2024-02-15 $83.77 $83.77 $83.77 $83.77 $83.77 724
2024-02-14 $89.35 $89.35 $85.84 $85.84 $85.84 1,012
2024-02-13 $86.53 $86.53 $86.53 $86.53 $86.53 500
2024-02-12 $86.53 $86.53 $86.53 $86.53 $86.53 325
2024-02-09 $86.53 $86.53 $86.53 $86.53 $86.53 7
2024-02-08 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-02-07 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-02-06 $86.53 $86.53 $86.53 $86.53 $86.53 95
2024-02-05 $86.50 $86.53 $86.50 $86.53 $86.53 555
2024-02-02 $86.80 $86.80 $86.80 $86.80 $86.80 6,820
2024-02-01 $86.80 $86.80 $86.80 $86.80 $86.80 7,154
2024-01-31 $89.72 $89.72 $89.72 $89.72 $89.72 197
2024-01-30 $86.28 $86.28 $86.28 $86.28 $86.28 162
2024-01-29 $86.28 $86.28 $86.28 $86.28 $86.28 6
2024-01-26 $86.28 $86.28 $86.28 $86.28 $86.28 50
2024-01-25 $86.28 $86.28 $86.28 $86.28 $86.28 50
2024-01-24 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-01-23 $86.28 $86.28 $86.28 $86.28 $86.28 328
2024-01-22 $84.75 $84.75 $84.75 $84.75 $84.75 50
2024-01-19 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-01-18 $84.75 $84.75 $84.75 $84.75 $84.75 7
2024-01-17 $84.71 $84.75 $84.71 $84.75 $84.75 263
2024-01-16 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-01-12 $85.63 $85.63 $85.63 $85.63 $85.63 143
2024-01-11 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-01-10 $85.63 $85.63 $85.63 $85.63 $85.63 225
2024-01-09 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-01-08 $85.63 $85.63 $85.63 $85.63 $85.63 5
2024-01-05 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-01-04 $85.63 $85.63 $85.63 $85.63 $85.63 100
2024-01-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-01-02 $85.00 $85.00 $85.00 $85.00 $85.00 496
2023-12-29 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-28 $85.00 $85.00 $85.00 $85.00 $85.00 104,481
2023-12-27 $85.00 $85.00 $85.00 $85.00 $85.00 213
2023-12-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-22 $85.00 $85.00 $85.00 $85.00 $85.00 213
2023-12-21 $82.04 $83.00 $81.33 $81.33 $81.33 400
2023-12-20 $82.53 $82.53 $81.75 $81.75 $81.75 5,350
2023-12-19 $80.00 $80.00 $80.00 $80.00 $80.00 665
2023-12-18 $80.00 $80.00 $80.00 $80.00 $80.00 5,000
2023-12-15 $80.00 $80.00 $80.00 $80.00 $80.00 55
2023-12-14 $80.00 $80.00 $80.00 $80.00 $80.00 13,000
2023-12-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-12-12 $80.00 $80.00 $80.00 $80.00 $80.00 508
2023-12-11 $80.00 $80.00 $80.00 $80.00 $80.00 41
2023-12-08 $80.00 $80.00 $80.00 $80.00 $80.00 192
2023-12-07 $78.95 $78.95 $78.95 $78.95 $78.95 5
2023-12-06 $78.95 $78.95 $78.95 $78.95 $78.95 305
2023-12-05 $78.95 $78.95 $78.95 $78.95 $78.95 0
2023-12-04 $78.95 $78.95 $78.95 $78.95 $78.95 150
2023-12-01 $78.63 $78.63 $78.63 $78.63 $78.63 150
2023-11-30 $79.68 $79.68 $79.68 $79.68 $79.68 36
2023-11-29 $79.70 $79.70 $79.68 $79.68 $79.68 647
2023-11-28 $79.57 $79.57 $79.57 $79.57 $79.57 113
2023-11-27 $79.57 $79.57 $79.57 $79.57 $79.57 7,243
2023-11-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-11-22 $80.00 $80.00 $80.00 $80.00 $80.00 92
2023-11-21 $80.00 $80.00 $80.00 $80.00 $80.00 100
2023-11-20 $76.97 $76.97 $76.97 $76.97 $76.97 455
2023-11-17 $76.97 $76.97 $76.97 $76.97 $76.97 211,916
2023-11-16 $80.22 $80.22 $77.97 $77.97 $77.97 37,136
2023-11-15 $80.00 $80.00 $80.00 $80.00 $80.00 400
2023-11-14 $76.09 $76.09 $76.09 $76.09 $76.09 70
2023-11-13 $76.09 $76.09 $76.09 $76.09 $76.09 97
2023-11-10 $76.09 $76.09 $76.09 $76.09 $76.09 150
2023-11-09 $78.12 $78.12 $78.12 $78.12 $78.12 186
2023-11-08 $78.10 $78.10 $78.10 $78.10 $78.10 100
2023-11-07 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-11-06 $78.10 $78.10 $78.10 $78.10 $78.10 60
2023-11-03 $78.10 $78.10 $78.10 $78.10 $78.10 181
2023-11-02 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-11-01 $78.10 $78.10 $78.10 $78.10 $78.10 116
2023-10-31 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-10-30 $78.10 $78.10 $78.10 $78.10 $78.10 500
2023-10-27 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-10-26 $78.10 $78.10 $78.10 $78.10 $78.10 105
2023-10-25 $78.10 $78.10 $78.10 $78.10 $78.10 151
2023-10-24 $80.00 $80.00 $80.00 $80.00 $80.00 25
2023-10-23 $80.00 $80.00 $80.00 $80.00 $80.00 141
2023-10-20 $80.00 $80.00 $80.00 $80.00 $80.00 40
2023-10-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-10-18 $80.00 $80.00 $80.00 $80.00 $80.00 5
2023-10-17 $77.51 $80.00 $77.51 $80.00 $80.00 880
2023-10-16 $78.25 $78.25 $78.25 $78.25 $78.25 286
2023-10-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-12 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-10-11 $83.00 $83.00 $83.00 $83.00 $82.66 57
2023-10-10 $83.00 $83.00 $83.00 $83.00 $82.29 457
2023-10-09 $82.39 $82.39 $82.39 $82.39 $81.69 0
2023-10-06 $82.39 $82.39 $82.39 $82.39 $81.69 0
2023-10-05 $82.39 $82.39 $82.39 $82.39 $81.69 22,868
2023-10-04 $90.58 $90.58 $90.58 $90.58 $89.81 25
2023-10-03 $90.58 $90.58 $90.58 $90.58 $89.81 11
2023-10-02 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-29 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-28 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-27 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-26 $90.58 $90.58 $90.58 $90.58 $89.81 852
2023-09-25 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-22 $90.58 $90.58 $90.58 $90.58 $89.81 9
2023-09-21 $90.58 $90.58 $90.58 $90.58 $89.81 113
2023-09-20 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-19 $90.58 $90.58 $90.58 $90.58 $89.81 5
2023-09-18 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-15 $90.58 $90.58 $90.58 $90.58 $89.81 140
2023-09-14 $90.58 $90.58 $90.58 $90.58 $89.81 790
2023-09-13 $90.58 $90.58 $90.58 $90.58 $89.81 0
2023-09-12 $90.58 $90.58 $90.58 $90.58 $89.81 181
2023-09-11 $90.58 $90.58 $90.58 $90.58 $89.81 50
2023-09-08 $90.58 $90.58 $90.58 $90.58 $89.81 175
2023-09-07 $90.59 $90.59 $90.59 $90.59 $89.81 309
2023-09-06 $93.61 $93.61 $93.61 $93.61 $92.81 176
2023-09-05 $93.61 $93.61 $93.61 $93.61 $92.81 0
2023-09-01 $93.61 $93.61 $93.61 $93.61 $92.81 0
2023-08-31 $93.61 $93.61 $93.61 $93.61 $92.81 443
2023-08-30 $91.88 $91.88 $91.88 $91.88 $91.10 0
2023-08-29 $91.88 $91.88 $91.88 $91.88 $91.10 0
2023-08-28 $91.88 $91.88 $91.88 $91.88 $91.10 100
2023-08-25 $92.10 $92.10 $92.10 $92.10 $91.31 2
2023-08-24 $92.10 $92.10 $92.10 $92.10 $91.31 0
2023-08-23 $91.76 $92.10 $91.76 $92.10 $91.31 728
2023-08-22 $90.11 $90.11 $90.11 $90.11 $89.34 269
2023-08-21 $90.11 $90.11 $90.11 $90.11 $89.34 1,124
2023-08-18 $96.21 $96.21 $96.21 $96.21 $95.39 75
2023-08-17 $96.21 $96.21 $96.21 $96.21 $95.39 0
2023-08-16 $96.21 $96.21 $96.21 $96.21 $95.39 0
2023-08-15 $96.21 $96.21 $96.21 $96.21 $95.39 0
2023-08-14 $96.21 $96.21 $96.21 $96.21 $95.39 609
2023-08-11 $97.00 $97.00 $97.00 $97.00 $96.17 0
2023-08-10 $97.00 $97.00 $97.00 $97.00 $96.17 1,795
2023-08-09 $97.03 $97.03 $97.03 $97.03 $96.21 22,527
2023-08-08 $98.14 $98.14 $98.14 $98.14 $97.30 175
2023-08-07 $98.14 $98.14 $98.14 $98.14 $97.30 459
2023-08-04 $100.68 $100.68 $100.68 $100.68 $100.68 50
2023-08-03 $100.68 $100.68 $100.68 $100.68 $100.68 250
2023-08-02 $100.68 $100.68 $100.68 $100.68 $100.68 0
2023-08-01 $100.68 $100.68 $100.68 $100.68 $100.68 20
2023-07-31 $100.68 $100.68 $100.68 $100.68 $100.68 0
2023-07-28 $100.68 $100.68 $100.68 $100.68 $100.68 1,565
2023-07-27 $100.68 $100.68 $100.68 $100.68 $100.68 439
2023-07-26 $100.68 $100.68 $100.68 $100.68 $100.68 550
2023-07-25 $101.85 $101.85 $101.85 $101.85 $101.85 698
2023-07-24 $101.13 $101.13 $101.13 $101.13 $101.13 6,460
2023-07-21 $101.13 $101.13 $101.13 $101.13 $101.13 125
2023-07-20 $99.50 $99.50 $99.50 $99.50 $99.50 112
2023-07-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-07-18 $99.50 $99.50 $99.50 $99.50 $99.50 850
2023-07-17 $99.50 $99.50 $99.50 $99.50 $99.50 32
2023-07-14 $99.50 $99.50 $99.50 $99.50 $99.50 130
2023-07-13 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-07-12 $98.35 $98.35 $98.35 $98.35 $98.35 32
2023-07-11 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-07-10 $98.35 $98.35 $98.35 $98.35 $98.35 257
2023-07-07 $98.35 $98.35 $98.35 $98.35 $98.35 924
2023-07-06 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-07-05 $95.05 $95.05 $95.05 $95.05 $95.05 1,540
2023-07-03 $97.51 $97.51 $97.51 $97.51 $97.51 5,000
2023-06-30 $97.51 $97.51 $97.51 $97.51 $97.51 7,945
2023-06-29 $95.00 $95.00 $95.00 $95.00 $95.00 436
2023-06-28 $95.00 $95.00 $95.00 $95.00 $95.00 8
2023-06-27 $95.00 $95.00 $95.00 $95.00 $95.00 6,010
2023-06-26 $97.85 $97.85 $97.85 $97.85 $97.85 1,655
2023-06-23 $97.85 $97.85 $97.85 $97.85 $97.85 50
2023-06-22 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-06-21 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-06-20 $97.85 $97.85 $97.85 $97.85 $97.85 300
2023-06-16 $98.53 $98.53 $98.53 $98.53 $98.53 725
2023-06-15 $97.87 $97.87 $97.87 $97.87 $97.87 0
2023-06-14 $97.87 $97.87 $97.87 $97.87 $97.87 2,700
2023-06-13 $95.50 $95.50 $95.50 $95.50 $95.50 305
2023-06-12 $95.50 $95.50 $95.50 $95.50 $95.50 188
2023-06-09 $97.14 $97.14 $97.14 $97.14 $97.14 258
2023-06-08 $97.14 $97.14 $97.14 $97.14 $97.14 34
2023-06-07 $97.14 $97.14 $97.14 $97.14 $97.14 94
2023-06-06 $97.14 $97.14 $97.14 $97.14 $97.14 79
2023-06-05 $97.14 $97.14 $97.14 $97.14 $97.14 22
2023-06-02 $97.14 $97.14 $97.14 $97.14 $97.14 324
2023-06-01 $95.46 $95.46 $95.46 $95.46 $95.46 2,848
2023-05-31 $102.30 $102.30 $102.30 $102.30 $102.30 29
2023-05-30 $102.30 $102.30 $102.30 $102.30 $102.30 29
2023-05-26 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-05-25 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-05-24 $102.30 $102.30 $102.30 $102.30 $102.30 0
2023-05-23 $102.30 $102.30 $102.30 $102.30 $102.30 50
2023-05-22 $102.30 $102.30 $102.30 $102.30 $102.30 500
2023-05-19 $102.30 $102.30 $102.30 $102.30 $102.30 50
2023-05-18 $102.30 $102.30 $102.30 $102.30 $102.30 75
2023-05-17 $102.30 $102.30 $102.30 $102.30 $102.30 2,757
2023-05-16 $103.62 $103.62 $103.62 $103.62 $103.62 2,725
2023-05-15 $103.62 $103.62 $103.62 $103.62 $103.62 806
2023-05-12 $102.70 $102.70 $102.70 $102.70 $102.70 340
2023-05-11 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-05-10 $105.75 $105.75 $101.36 $101.70 $101.70 1,167
2023-05-09 $103.65 $103.65 $103.65 $103.65 $103.65 0
2023-05-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2023-05-05 $103.65 $103.65 $103.65 $103.65 $103.65 0
2023-05-04 $103.65 $103.65 $103.65 $103.65 $103.65 141
2023-05-03 $103.65 $103.65 $103.65 $103.65 $103.65 15
2023-05-02 $103.65 $103.65 $103.65 $103.65 $103.65 362
2023-05-01 $109.50 $109.50 $109.50 $109.50 $109.50 0
2023-04-28 $109.50 $109.50 $109.50 $109.50 $109.50 40
2023-04-27 $109.50 $109.50 $109.50 $109.50 $109.50 934
2023-04-26 $109.50 $109.50 $109.50 $109.50 $109.50 100
2023-04-25 $108.00 $108.00 $108.00 $108.00 $108.00 80
2023-04-24 $108.00 $108.00 $108.00 $108.00 $108.00 1,665
2023-04-21 $108.00 $108.00 $108.00 $108.00 $108.00 10
2023-04-20 $108.00 $108.00 $108.00 $108.00 $108.00 562
2023-04-19 $109.69 $109.69 $109.69 $109.69 $109.69 690
2023-04-18 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-04-17 $108.00 $108.00 $108.00 $108.00 $108.00 50
2023-04-14 $108.00 $108.00 $108.00 $108.00 $108.00 4
2023-04-13 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-04-12 $107.80 $108.00 $107.80 $108.00 $107.20 740
2023-04-11 $102.04 $102.04 $101.75 $101.75 $100.25 1,753
2023-04-10 $98.73 $98.73 $98.73 $98.73 $97.27 75
2023-04-06 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-04-05 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-04-04 $98.73 $98.73 $98.73 $98.73 $98.73 300
2023-04-03 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-03-31 $102.05 $102.05 $98.73 $98.73 $98.73 349
2023-03-30 $97.25 $97.25 $97.25 $97.25 $97.25 85
2023-03-29 $97.25 $97.25 $97.25 $97.25 $97.25 750
2023-03-28 $97.25 $97.25 $97.25 $97.25 $97.25 2,855
2023-03-27 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-24 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-23 $97.25 $97.25 $97.25 $97.25 $97.25 6,640
2023-03-22 $97.25 $97.25 $97.25 $97.25 $97.25 4,250
2023-03-21 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-20 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-17 $97.25 $97.25 $97.25 $97.25 $97.25 4,250
2023-03-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-15 $97.25 $97.25 $97.25 $97.25 $97.25 1
2023-03-14 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-13 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-10 $97.25 $97.25 $97.25 $97.25 $97.25 100
2023-03-09 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-03-08 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-03-07 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-03-06 $93.68 $93.68 $93.68 $93.68 $93.68 50
2023-03-03 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-03-02 $93.68 $93.68 $93.68 $93.68 $93.68 50
2023-03-01 $93.68 $93.68 $93.68 $93.68 $93.68 1,506
2023-02-28 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-02-27 $93.20 $93.20 $93.20 $93.20 $93.20 1,093
2023-02-24 $93.20 $93.20 $93.20 $93.20 $93.20 3,424
2023-02-23 $99.44 $99.44 $99.44 $99.44 $99.44 23
2023-02-22 $99.44 $99.44 $99.44 $99.44 $99.44 502
2023-02-21 $95.35 $95.35 $95.35 $95.35 $95.35 3,745
2023-02-17 $95.35 $95.35 $95.35 $95.35 $95.35 5
2023-02-16 $95.35 $95.35 $95.35 $95.35 $95.35 170
2023-02-15 $92.61 $92.61 $92.61 $92.61 $92.61 50
2023-02-14 $92.61 $92.61 $92.61 $92.61 $92.61 0
2023-02-13 $92.61 $92.61 $92.61 $92.61 $92.61 170
2023-02-10 $93.25 $93.25 $93.25 $93.25 $93.25 39
2023-02-09 $93.25 $93.25 $93.25 $93.25 $93.25 300
2023-02-08 $92.13 $92.13 $92.13 $92.13 $92.13 35
2023-02-07 $91.63 $92.13 $91.63 $92.13 $92.13 624
2023-02-06 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-02-03 $96.14 $96.14 $96.14 $96.14 $96.14 2,000
2023-02-02 $96.14 $96.14 $96.14 $96.14 $96.14 60
2023-02-01 $94.84 $96.14 $94.84 $96.14 $96.14 2,153
2023-01-31 $95.88 $95.88 $95.88 $95.88 $95.88 333
2023-01-30 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-01-27 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-01-26 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-01-25 $95.88 $95.88 $95.88 $95.88 $95.88 1,700
2023-01-24 $94.92 $95.88 $94.92 $95.88 $95.88 5,916
2023-01-23 $94.00 $95.00 $93.50 $95.00 $95.00 740
2023-01-20 $94.22 $94.22 $94.22 $94.22 $94.22 1,075
2023-01-19 $92.67 $92.67 $92.67 $92.67 $92.67 20
2023-01-18 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-01-17 $92.67 $92.67 $92.67 $92.67 $92.67 2
2023-01-13 $92.67 $92.67 $92.67 $92.67 $92.67 341
2023-01-12 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-01-11 $92.67 $92.67 $92.67 $92.67 $92.67 44
2023-01-10 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-01-09 $92.67 $92.67 $92.67 $92.67 $92.67 99
2023-01-06 $92.67 $92.67 $92.67 $92.67 $92.67 10,009
2023-01-05 $88.90 $88.90 $88.90 $88.90 $88.90 227
2023-01-04 $89.75 $89.75 $89.75 $89.75 $89.75 249
2023-01-03 $88.45 $88.45 $88.45 $88.45 $88.45 100
2022-12-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-12-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-12-28 $90.00 $90.00 $90.00 $90.00 $90.00 2,877
2022-12-27 $90.00 $90.00 $90.00 $90.00 $90.00 100
2022-12-23 $85.87 $88.75 $85.87 $88.75 $88.75 125,236
2022-12-22 $91.00 $91.00 $91.00 $91.00 $91.00 519
2022-12-21 $91.00 $91.00 $91.00 $91.00 $91.00 519
2022-12-20 $91.00 $91.00 $91.00 $91.00 $91.00 380
2022-12-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-16 $91.00 $91.00 $91.00 $91.00 $91.00 1,075
2022-12-15 $91.00 $91.00 $91.00 $91.00 $91.00 473
2022-12-14 $91.00 $91.00 $91.00 $91.00 $91.00 100
2022-12-13 $89.80 $89.80 $89.80 $89.80 $89.80 200
2022-12-12 $88.56 $88.56 $88.56 $88.56 $88.56 74
2022-12-09 $88.56 $88.56 $88.56 $88.56 $88.56 2
2022-12-08 $88.56 $88.56 $88.56 $88.56 $88.56 103
2022-12-07 $88.56 $88.56 $88.56 $88.56 $88.56 216
2022-12-06 $89.51 $89.51 $89.51 $89.51 $89.51 150
2022-12-05 $92.69 $92.69 $92.69 $92.69 $92.69 131
2022-12-02 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-12-01 $94.28 $94.28 $92.69 $92.69 $92.69 1,149
2022-11-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-29 $98.00 $98.00 $98.00 $98.00 $98.00 340
2022-11-28 $98.00 $98.00 $98.00 $98.00 $98.00 50
2022-11-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-23 $98.00 $98.00 $98.00 $98.00 $98.00 2,404
2022-11-22 $98.00 $98.00 $98.00 $98.00 $98.00 128,078
2022-11-21 $93.45 $96.30 $93.45 $96.30 $96.30 5,850
2022-11-18 $93.73 $93.73 $93.73 $93.73 $93.73 130
2022-11-17 $99.10 $99.10 $99.10 $99.10 $99.10 30
2022-11-16 $99.10 $99.10 $99.10 $99.10 $99.10 227
2022-11-15 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-11-14 $94.44 $94.44 $94.44 $94.44 $94.44 0
2022-11-11 $94.44 $94.44 $94.44 $94.44 $94.44 100
2022-11-10 $89.00 $89.00 $89.00 $89.00 $89.00 32
2022-11-09 $89.00 $89.00 $89.00 $89.00 $89.00 37
2022-11-08 $89.00 $89.00 $89.00 $89.00 $89.00 300
2022-11-07 $88.80 $88.80 $88.80 $88.80 $88.80 192
2022-11-04 $88.80 $88.80 $88.80 $88.80 $88.80 3,105
2022-11-03 $89.03 $89.03 $89.03 $89.03 $89.03 0
2022-11-02 $89.03 $89.03 $89.03 $89.03 $89.03 50
2022-11-01 $89.03 $89.03 $89.03 $89.03 $89.03 0
2022-10-31 $89.03 $89.03 $89.03 $89.03 $89.03 25
2022-10-28 $89.03 $89.03 $89.03 $89.03 $89.03 2,491
2022-10-27 $89.36 $89.36 $89.10 $89.10 $89.10 3,141
2022-10-26 $93.64 $93.64 $93.64 $93.64 $93.64 256
2022-10-25 $93.64 $93.64 $93.64 $93.64 $93.64 758
2022-10-24 $86.79 $86.79 $86.79 $86.79 $86.79 737
2022-10-21 $88.79 $88.79 $88.79 $88.79 $88.79 54
2022-10-20 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-10-19 $88.79 $88.79 $88.79 $88.79 $88.79 95
2022-10-18 $88.79 $88.79 $88.79 $88.79 $88.79 276
2022-10-17 $89.00 $89.00 $88.79 $88.79 $88.79 11,632
2022-10-14 $86.00 $86.00 $86.00 $86.00 $86.00 546
2022-10-13 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-10-12 $85.00 $86.00 $85.00 $86.00 $86.00 310
2022-10-11 $89.96 $89.96 $89.96 $89.96 $89.64 1,549
2022-10-10 $89.96 $89.96 $89.96 $89.96 $89.64 7,050
2022-10-07 $89.96 $89.96 $89.96 $89.96 $89.64 0
2022-10-06 $89.96 $89.96 $89.96 $89.96 $89.64 0
2022-10-05 $89.96 $89.96 $89.96 $89.96 $89.64 0
2022-10-04 $89.96 $89.96 $89.96 $89.96 $89.64 105
2022-10-03 $86.19 $86.19 $86.19 $86.19 $85.88 0
2022-09-30 $86.19 $86.19 $86.19 $86.19 $86.19 555
2022-09-29 $89.00 $89.00 $89.00 $89.00 $89.00 698
2022-09-28 $89.00 $89.00 $89.00 $89.00 $89.00 1,361
2022-09-27 $91.30 $91.30 $89.00 $89.00 $89.00 2,241
2022-09-26 $91.31 $91.31 $91.31 $91.31 $91.31 3,000
2022-09-23 $91.31 $91.31 $91.31 $91.31 $91.31 3,185
2022-09-22 $95.44 $95.44 $95.44 $95.44 $95.44 2,715
2022-09-21 $95.14 $95.14 $95.14 $95.14 $95.14 36
2022-09-20 $95.14 $95.14 $95.14 $95.14 $95.14 371
2022-09-19 $95.14 $95.14 $95.14 $95.14 $95.14 0
2022-09-16 $95.14 $95.14 $95.14 $95.14 $95.14 588
2022-09-15 $99.43 $99.43 $99.43 $99.43 $99.43 3,453
2022-09-14 $99.43 $99.43 $99.43 $99.43 $99.43 465
2022-09-13 $99.43 $99.43 $99.43 $99.43 $99.43 0
2022-09-12 $99.43 $99.43 $99.43 $99.43 $99.43 160
2022-09-09 $97.65 $97.65 $97.65 $97.65 $97.65 50
2022-09-08 $95.29 $97.65 $95.29 $97.65 $97.65 565
2022-09-07 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-09-06 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-09-02 $107.79 $107.79 $107.79 $107.79 $107.79 1,307
2022-09-01 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-08-31 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-08-30 $107.79 $107.79 $107.79 $107.79 $107.79 259
2022-08-29 $107.79 $107.79 $107.79 $107.79 $107.79 58
2022-08-26 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-08-25 $107.79 $107.79 $107.79 $107.79 $107.79 58
2022-08-24 $107.79 $107.79 $107.79 $107.79 $107.79 450
2022-08-23 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-08-22 $107.79 $107.79 $107.79 $107.79 $107.79 1,860
2022-08-19 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-08-18 $107.79 $107.79 $107.79 $107.79 $107.79 819
2022-08-17 $107.60 $107.60 $107.60 $107.60 $107.60 0
2022-08-16 $107.60 $107.60 $107.60 $107.60 $107.60 125
2022-08-15 $107.25 $107.25 $107.25 $107.25 $107.25 211
2022-08-12 $111.14 $111.14 $111.14 $111.14 $111.14 200
2022-08-11 $111.14 $111.14 $111.14 $111.14 $111.14 933
2022-08-10 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-08-09 $105.87 $105.87 $105.87 $105.87 $105.87 200
2022-08-08 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-08-05 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-08-04 $105.87 $105.87 $105.87 $105.87 $105.87 115
2022-08-03 $105.87 $105.87 $105.87 $105.87 $105.87 6,926
2022-08-02 $100.50 $100.50 $100.50 $100.50 $100.50 82
2022-08-01 $100.50 $100.50 $100.50 $100.50 $100.50 80
2022-07-29 $100.50 $100.50 $100.50 $100.50 $100.50 91
2022-07-28 $98.95 $100.50 $98.95 $100.50 $100.50 290
2022-07-27 $102.30 $102.30 $102.30 $102.30 $102.30 277
2022-07-26 $102.30 $102.30 $102.30 $102.30 $102.30 0
2022-07-25 $102.30 $102.30 $102.30 $102.30 $102.30 235
2022-07-22 $100.81 $100.81 $100.81 $100.81 $100.81 200
2022-07-21 $96.78 $96.78 $96.78 $96.78 $96.78 350
2022-07-20 $96.78 $96.78 $96.78 $96.78 $96.78 230
2022-07-19 $96.78 $96.78 $96.78 $96.78 $96.78 293
2022-07-18 $95.83 $95.83 $95.83 $95.83 $95.83 0
2022-07-15 $95.83 $95.83 $95.83 $95.83 $95.83 748
2022-07-14 $95.83 $95.83 $95.83 $95.83 $95.83 583
2022-07-13 $96.55 $96.55 $96.55 $96.55 $96.55 467
2022-07-12 $97.73 $97.73 $96.55 $96.55 $96.55 1,679
2022-07-11 $96.06 $96.06 $95.40 $95.40 $95.40 4,340
2022-07-08 $97.68 $97.68 $97.68 $97.68 $97.68 1,111
2022-07-07 $100.00 $100.00 $100.00 $100.00 $100.00 60
2022-07-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-05 $100.00 $100.00 $100.00 $100.00 $100.00 12
2022-07-01 $96.10 $100.00 $96.10 $100.00 $100.00 512
2022-06-30 $93.00 $93.00 $93.00 $93.00 $93.00 195
2022-06-29 $93.00 $93.00 $93.00 $93.00 $93.00 357
2022-06-28 $93.00 $93.00 $93.00 $93.00 $93.00 354
2022-06-27 $93.00 $93.00 $93.00 $93.00 $93.00 1,331
2022-06-24 $93.00 $93.00 $93.00 $93.00 $93.00 107
2022-06-23 $93.00 $93.00 $93.00 $93.00 $93.00 256
2022-06-22 $93.00 $93.00 $93.00 $93.00 $93.00 55
2022-06-21 $93.00 $93.00 $93.00 $93.00 $93.00 7,148
2022-06-17 $103.25 $103.25 $103.25 $103.25 $103.25 108
2022-06-16 $103.25 $103.25 $103.25 $103.25 $103.25 375
2022-06-15 $103.25 $103.25 $103.25 $103.25 $103.25 130
2022-06-14 $103.25 $103.25 $103.25 $103.25 $103.25 0
2022-06-13 $103.25 $103.25 $103.25 $103.25 $103.25 2
2022-06-10 $103.25 $103.25 $103.25 $103.25 $103.25 2,505
2022-06-09 $103.25 $103.25 $103.25 $103.25 $103.25 105
2022-06-08 $103.25 $103.25 $103.25 $103.25 $103.25 44
2022-06-07 $103.25 $103.25 $103.25 $103.25 $103.25 5
2022-06-06 $103.25 $103.25 $103.25 $103.25 $103.25 0
2022-06-03 $103.25 $103.25 $103.25 $103.25 $103.25 135
2022-06-02 $103.25 $103.25 $103.25 $103.25 $103.25 150
2022-06-01 $103.25 $103.25 $103.25 $103.25 $103.25 150
2022-05-31 $103.25 $103.25 $103.25 $103.25 $103.25 0
2022-05-27 $103.25 $103.25 $103.25 $103.25 $103.25 111
2022-05-26 $103.25 $103.25 $103.25 $103.25 $103.25 54
2022-05-25 $103.25 $103.25 $103.25 $103.25 $103.25 2,775
2022-05-24 $103.25 $103.25 $103.25 $103.25 $103.25 34
2022-05-23 $103.25 $103.25 $103.25 $103.25 $103.25 206
2022-05-20 $100.63 $100.63 $100.63 $100.63 $100.63 4,469
2022-05-19 $100.63 $100.63 $100.63 $100.63 $100.63 20
2022-05-18 $100.63 $100.63 $100.63 $100.63 $100.63 161
2022-05-17 $103.70 $103.70 $103.70 $103.70 $103.70 78
2022-05-16 $103.70 $103.70 $103.70 $103.70 $103.70 187
2022-05-13 $102.75 $103.70 $102.75 $103.70 $103.70 2,442
2022-05-12 $101.00 $101.00 $101.00 $101.00 $101.00 290
2022-05-11 $101.00 $101.00 $101.00 $101.00 $101.00 649
2022-05-10 $101.75 $101.75 $101.75 $101.75 $101.75 559
2022-05-09 $108.00 $108.00 $108.00 $108.00 $108.00 100
2022-05-06 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-05-05 $108.00 $108.00 $108.00 $108.00 $108.00 97
2022-05-04 $108.00 $108.00 $108.00 $108.00 $108.00 139
2022-05-03 $108.00 $108.00 $108.00 $108.00 $108.00 365
2022-05-02 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-04-29 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-04-28 $108.00 $108.00 $108.00 $108.00 $108.00 345
2022-04-27 $106.75 $106.75 $106.75 $106.75 $106.75 125
2022-04-26 $105.03 $105.03 $105.03 $105.03 $105.03 41
2022-04-25 $105.03 $105.03 $105.03 $105.03 $105.03 41
2022-04-22 $105.03 $105.03 $105.03 $105.03 $105.03 407
2022-04-21 $105.03 $105.03 $105.03 $105.03 $105.03 20
2022-04-20 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-04-19 $105.03 $105.03 $105.03 $105.03 $105.03 32
2022-04-18 $105.03 $105.03 $105.03 $105.03 $105.03 3,195
2022-04-14 $108.01 $108.01 $108.01 $108.01 $108.01 182
2022-04-13 $107.94 $111.00 $107.94 $111.00 $111.00 425
2022-04-12 $114.75 $114.75 $112.17 $112.17 $112.17 1,790
2022-04-11 $111.76 $111.76 $111.76 $111.76 $111.76 300
2022-04-08 $111.76 $111.76 $111.76 $111.76 $111.76 0
2022-04-07 $111.76 $111.76 $111.76 $111.76 $111.76 157
2022-04-06 $114.56 $114.56 $114.56 $114.56 $114.56 0
2022-04-05 $114.56 $114.56 $114.56 $114.56 $113.84 0
2022-04-04 $114.56 $114.56 $114.56 $114.56 $113.84 2,128
2022-04-01 $114.76 $114.76 $114.56 $114.56 $113.84 730
2022-03-31 $110.85 $110.85 $110.85 $110.85 $110.15 159
2022-03-30 $112.95 $112.95 $112.95 $112.95 $112.24 366
2022-03-29 $106.76 $106.76 $106.76 $106.76 $106.09 504
2022-03-28 $106.76 $106.76 $106.76 $106.76 $106.09 104
2022-03-25 $108.28 $111.85 $108.20 $111.85 $111.15 1,762
2022-03-24 $111.76 $111.76 $111.76 $111.76 $111.06 76
2022-03-23 $111.76 $111.76 $111.76 $111.76 $111.06 71
2022-03-22 $111.76 $111.76 $111.76 $111.76 $111.06 33
2022-03-21 $103.32 $103.32 $103.32 $103.32 $102.67 560
2022-03-18 $103.32 $103.32 $103.32 $103.32 $102.67 7
2022-03-17 $103.32 $103.32 $103.32 $103.32 $102.67 0
2022-03-16 $103.32 $103.32 $103.32 $103.32 $102.67 7
2022-03-15 $103.32 $103.32 $103.32 $103.32 $102.67 87
2022-03-14 $103.32 $103.32 $103.32 $103.32 $102.67 599
2022-03-11 $105.00 $105.00 $105.00 $105.00 $104.34 14
2022-03-10 $105.60 $105.60 $103.51 $105.00 $104.34 2,978
2022-03-09 $101.64 $101.64 $101.64 $101.64 $101.00 458
2022-03-08 $105.60 $105.60 $105.60 $105.60 $104.93 130
2022-03-07 $106.38 $109.00 $106.38 $109.00 $108.31 400
2022-03-04 $110.19 $110.19 $110.19 $110.19 $109.49 268
2022-03-03 $115.00 $115.00 $115.00 $115.00 $114.27 36
2022-03-02 $115.77 $115.77 $115.00 $115.00 $114.27 250
2022-03-01 $121.81 $121.81 $121.81 $121.81 $121.04 0
2022-02-28 $121.81 $121.81 $121.81 $121.81 $121.04 1,095
2022-02-25 $118.50 $118.50 $118.50 $118.50 $117.75 76
2022-02-24 $113.00 $118.50 $113.00 $118.50 $117.75 676
2022-02-23 $121.13 $121.13 $121.13 $121.13 $120.37 0
2022-02-22 $122.68 $122.68 $122.68 $122.68 $121.91 760
2022-02-18 $122.68 $122.68 $122.68 $122.68 $121.91 0
2022-02-17 $122.68 $122.68 $122.68 $122.68 $121.91 760
2022-02-16 $122.68 $122.68 $122.68 $122.68 $121.91 4
2022-02-15 $122.68 $122.68 $122.68 $122.68 $121.91 100
2022-02-14 $122.68 $122.68 $122.68 $122.68 $121.91 31
2022-02-11 $122.68 $122.68 $122.68 $122.68 $121.91 200
2022-02-10 $122.09 $122.09 $122.09 $122.09 $121.32 725
2022-02-09 $122.09 $122.09 $122.09 $122.09 $121.32 127
2022-02-08 $122.09 $122.09 $122.09 $122.09 $121.32 129
2022-02-07 $122.09 $122.09 $122.09 $122.09 $121.32 66
2022-02-04 $122.17 $122.17 $122.09 $122.09 $121.32 225
2022-02-03 $123.31 $123.31 $123.31 $123.31 $122.53 55
2022-02-02 $123.31 $123.31 $123.31 $123.31 $122.53 150
2022-02-01 $127.21 $127.21 $127.21 $127.21 $126.41 0
2022-01-31 $127.21 $127.21 $127.21 $127.21 $126.41 1,036
2022-01-28 $128.00 $128.00 $128.00 $128.00 $127.19 3,127
2022-01-27 $126.70 $126.70 $126.70 $126.70 $125.90 80
2022-01-26 $126.70 $126.70 $126.70 $126.70 $125.90 0
2022-01-25 $126.70 $126.70 $126.70 $126.70 $125.90 0
2022-01-24 $126.70 $126.70 $126.70 $126.70 $125.90 112
2022-01-21 $126.70 $126.70 $126.70 $126.70 $125.90 1,400
2022-01-20 $126.70 $126.70 $126.70 $126.70 $125.90 0
2022-01-19 $129.18 $129.18 $126.00 $126.70 $125.90 3,675
2022-01-18 $125.90 $125.90 $125.90 $125.90 $125.11 151
2022-01-14 $125.90 $125.90 $125.90 $125.90 $125.11 504
2022-01-13 $130.59 $130.59 $130.59 $130.59 $129.77 105
2022-01-12 $130.59 $130.59 $130.59 $130.59 $129.77 0
2022-01-11 $130.59 $130.59 $130.59 $130.59 $129.77 0
2022-01-10 $130.59 $130.59 $130.59 $130.59 $129.77 34
2022-01-07 $130.59 $130.59 $130.59 $130.59 $129.77 5
2022-01-06 $130.59 $130.59 $130.59 $130.59 $129.77 6
2022-01-05 $130.59 $130.59 $130.59 $130.59 $129.77 0
2022-01-04 $130.59 $130.59 $130.59 $130.59 $129.77 318
2022-01-03 $128.12 $128.12 $128.12 $128.12 $127.31 0
2021-12-31 $128.12 $128.12 $128.12 $128.12 $127.31 25
2021-12-30 $128.12 $128.12 $128.12 $128.12 $127.31 136
2021-12-29 $131.96 $131.96 $128.69 $128.69 $127.88 1,375
2021-12-28 $127.49 $127.49 $127.49 $127.49 $126.69 0
2021-12-27 $127.49 $127.49 $127.49 $127.49 $126.69 0
2021-12-23 $127.49 $127.49 $127.49 $127.49 $126.69 0
2021-12-22 $126.76 $127.49 $126.76 $127.49 $126.69 1,839
2021-12-21 $130.50 $130.50 $130.50 $130.50 $129.68 275
2021-12-20 $126.22 $126.22 $126.22 $126.22 $125.42 257
2021-12-17 $126.22 $126.22 $126.22 $126.22 $125.42 3,000
2021-12-16 $126.02 $126.22 $126.02 $126.22 $125.42 810
2021-12-15 $122.89 $122.89 $122.89 $122.89 $122.11 1,658
2021-12-14 $122.89 $122.89 $122.89 $122.89 $122.11 15
2021-12-13 $122.89 $122.89 $122.89 $122.89 $122.11 0
2021-12-10 $122.89 $122.89 $122.89 $122.89 $122.11 20
2021-12-09 $122.89 $122.89 $122.89 $122.89 $122.11 317
2021-12-08 $124.07 $124.07 $124.07 $124.07 $123.28 121
2021-12-07 $124.01 $124.01 $124.01 $124.01 $123.23 23
2021-12-06 $128.10 $128.10 $124.01 $124.01 $123.23 441
2021-12-03 $124.00 $124.00 $124.00 $124.00 $123.22 474
2021-12-02 $123.57 $123.57 $123.57 $123.57 $122.79 150
2021-12-01 $120.03 $120.03 $120.03 $120.03 $119.27 560
2021-11-30 $132.25 $132.25 $132.25 $132.25 $131.42 32
2021-11-29 $132.25 $132.25 $132.25 $132.25 $131.42 300
2021-11-26 $132.25 $132.25 $132.25 $132.25 $131.42 0
2021-11-24 $132.25 $132.25 $132.25 $132.25 $131.42 0
2021-11-23 $132.25 $132.25 $132.25 $132.25 $131.42 4,118
2021-11-22 $132.25 $132.25 $132.25 $132.25 $131.42 0
2021-11-19 $132.25 $132.25 $132.25 $132.25 $131.42 464
2021-11-18 $125.64 $125.64 $125.64 $125.64 $124.85 159
2021-11-17 $128.70 $128.70 $128.70 $128.70 $127.89 130
2021-11-16 $131.74 $131.74 $128.70 $128.70 $127.89 2,175
2021-11-15 $131.99 $131.99 $131.99 $131.99 $131.16 0
2021-11-12 $131.99 $131.99 $131.99 $131.99 $131.16 75
2021-11-11 $131.99 $131.99 $131.99 $131.99 $131.16 125
2021-11-10 $131.99 $131.99 $131.99 $131.99 $131.16 0
2021-11-09 $131.99 $131.99 $131.99 $131.99 $131.16 724
2021-11-08 $130.18 $130.18 $130.18 $130.18 $129.36 104
2021-11-05 $129.55 $129.55 $129.55 $129.55 $128.73 100
2021-11-04 $135.73 $135.73 $135.73 $135.73 $134.88 0
2021-11-03 $135.73 $135.73 $135.73 $135.73 $134.88 32
2021-11-02 $135.73 $135.73 $135.73 $135.73 $134.88 0
2021-11-01 $135.74 $135.74 $135.74 $135.74 $134.88 92
2021-10-29 $135.73 $135.73 $135.73 $135.73 $134.88 121
2021-10-28 $134.50 $134.50 $134.50 $134.50 $133.65 202
2021-10-27 $133.75 $135.75 $133.75 $135.75 $134.89 440
2021-10-26 $134.79 $134.79 $134.79 $134.79 $133.94 0
2021-10-25 $134.79 $134.79 $134.79 $134.79 $133.94 0
2021-10-22 $134.79 $134.79 $134.79 $134.79 $133.94 431
2021-10-21 $134.79 $134.79 $134.79 $134.79 $133.94 0
2021-10-20 $135.13 $135.13 $134.79 $134.79 $133.94 900
2021-10-19 $135.50 $135.50 $135.50 $135.50 $134.65 68
2021-10-18 $135.50 $135.50 $135.50 $135.50 $134.65 466
2021-10-15 $136.70 $136.70 $136.70 $136.70 $135.84 50
2021-10-14 $136.70 $136.70 $136.70 $136.70 $135.84 0
2021-10-13 $136.70 $136.70 $136.70 $136.70 $135.51 0
2021-10-12 $136.70 $136.70 $136.70 $136.70 $135.18 0
2021-10-11 $136.70 $136.70 $136.70 $136.70 $135.18 0
2021-10-08 $136.70 $136.70 $136.70 $136.70 $135.18 13
2021-10-07 $136.70 $136.70 $136.70 $136.70 $135.18 430
2021-10-06 $139.81 $139.81 $139.81 $139.81 $138.26 0
2021-10-05 $139.99 $139.99 $139.81 $139.81 $138.26 739
2021-10-04 $136.75 $136.75 $136.75 $136.75 $135.23 0
2021-10-01 $136.75 $136.75 $136.75 $136.75 $135.23 25
2021-09-30 $136.75 $136.75 $136.75 $136.75 $135.23 146
2021-09-29 $136.51 $136.59 $136.51 $136.59 $135.08 741
2021-09-28 $135.62 $135.62 $135.62 $135.62 $134.12 0
2021-09-27 $135.62 $135.62 $135.62 $135.62 $134.12 619
2021-09-24 $143.48 $143.48 $143.48 $143.48 $141.89 3
2021-09-23 $138.32 $143.48 $138.32 $143.48 $141.89 2,172
2021-09-22 $144.25 $144.25 $144.25 $144.25 $142.65 8
2021-09-21 $145.25 $145.25 $144.25 $144.25 $142.65 4,498
2021-09-20 $145.75 $145.75 $145.75 $145.75 $144.13 378
2021-09-17 $144.13 $144.13 $144.13 $144.13 $142.53 42
2021-09-16 $144.13 $144.13 $144.13 $144.13 $142.53 95
2021-09-15 $144.13 $144.13 $144.13 $144.13 $142.53 0
2021-09-14 $144.13 $144.13 $144.13 $144.13 $142.53 0
2021-09-13 $144.13 $144.13 $144.13 $144.13 $142.53 0
2021-09-10 $144.13 $144.13 $144.13 $144.13 $142.53 200
2021-09-09 $145.69 $145.69 $145.69 $145.69 $144.07 125
2021-09-08 $145.69 $145.69 $145.69 $145.69 $144.07 375
2021-09-07 $145.69 $145.69 $145.69 $145.69 $144.07 812
2021-09-03 $140.35 $140.35 $140.35 $140.35 $138.79 4
2021-09-02 $140.35 $140.35 $140.35 $140.35 $138.79 64
2021-09-01 $140.35 $140.35 $140.35 $140.35 $138.79 0
2021-08-31 $140.35 $140.35 $140.35 $140.35 $138.79 225
2021-08-30 $140.35 $140.35 $140.35 $140.35 $138.79 0
2021-08-27 $140.35 $140.35 $140.35 $140.35 $138.79 350
2021-08-26 $148.25 $148.25 $148.25 $148.25 $146.61 4
2021-08-25 $148.25 $148.25 $148.25 $148.25 $146.61 200
2021-08-24 $149.15 $149.15 $149.15 $149.15 $147.50 213
2021-08-23 $147.85 $147.85 $147.85 $147.85 $146.21 0
2021-08-20 $147.85 $147.85 $147.85 $147.85 $146.21 33
2021-08-19 $147.85 $147.85 $147.85 $147.85 $146.21 5
2021-08-18 $147.85 $147.85 $147.85 $147.85 $146.21 84
2021-08-17 $147.85 $147.85 $147.85 $147.85 $146.21 100
2021-08-16 $149.01 $149.01 $149.01 $149.01 $147.36 10
2021-08-13 $149.01 $149.01 $149.01 $149.01 $147.36 43
2021-08-12 $149.01 $149.01 $149.01 $149.01 $147.36 100
2021-08-11 $150.00 $150.00 $150.00 $150.00 $148.34 0
2021-08-10 $150.00 $150.00 $150.00 $150.00 $148.34 0
2021-08-09 $150.00 $150.00 $150.00 $150.00 $148.34 0
2021-08-06 $150.00 $150.00 $150.00 $150.00 $148.34 0
2021-08-05 $150.00 $150.00 $150.00 $150.00 $148.34 150
2021-08-04 $150.00 $150.00 $150.00 $150.00 $148.34 245
2021-08-03 $150.00 $150.00 $150.00 $150.00 $148.34 100
2021-08-02 $153.20 $153.20 $153.20 $153.20 $151.50 305
2021-07-30 $150.43 $150.43 $150.43 $150.43 $148.76 207
2021-07-29 $142.96 $142.96 $142.96 $142.96 $141.38 0
2021-07-28 $142.96 $142.96 $142.96 $142.96 $141.38 0
2021-07-27 $142.96 $142.96 $142.96 $142.96 $141.38 33
2021-07-26 $142.96 $142.96 $142.96 $142.96 $141.38 0
2021-07-23 $142.96 $142.96 $142.96 $142.96 $141.38 0
2021-07-22 $142.96 $142.96 $142.96 $142.96 $141.38 22
2021-07-21 $142.96 $142.96 $142.96 $142.96 $141.38 584
2021-07-20 $142.96 $142.96 $142.96 $142.96 $141.38 12
2021-07-19 $142.96 $142.96 $142.96 $142.96 $141.38 7
2021-07-16 $142.96 $142.96 $142.96 $142.96 $141.38 55
2021-07-15 $142.96 $142.96 $142.96 $142.96 $141.38 38
2021-07-14 $142.96 $142.96 $142.96 $142.96 $141.38 473
2021-07-13 $144.75 $144.75 $144.75 $144.75 $143.14 0
2021-07-12 $144.75 $144.75 $144.75 $144.75 $143.14 405
2021-07-09 $144.75 $144.75 $144.75 $144.75 $143.14 0
2021-07-08 $144.75 $144.75 $144.75 $144.75 $143.14 100
2021-07-07 $141.00 $141.00 $141.00 $141.00 $139.44 0
2021-07-06 $141.00 $141.00 $141.00 $141.00 $139.44 190
2021-07-02 $143.95 $143.95 $143.95 $143.95 $142.35 171
2021-07-01 $135.50 $135.50 $135.50 $135.50 $134.00 149
2021-06-30 $141.25 $141.25 $135.50 $135.50 $134.00 463
2021-06-29 $136.74 $136.74 $136.74 $136.74 $135.22 0
2021-06-28 $136.74 $136.74 $136.74 $136.74 $135.22 16
2021-06-25 $136.74 $136.74 $136.74 $136.74 $135.22 48
2021-06-24 $136.74 $136.74 $136.74 $136.74 $135.22 0
2021-06-23 $136.74 $136.74 $136.74 $136.74 $135.22 431
2021-06-22 $136.74 $136.74 $136.74 $136.74 $135.22 10
2021-06-21 $136.74 $136.74 $136.74 $136.74 $135.22 92
2021-06-18 $136.74 $136.74 $136.74 $136.74 $135.22 0
2021-06-17 $136.74 $136.74 $136.74 $136.74 $135.22 0
2021-06-16 $136.74 $136.74 $136.74 $136.74 $135.22 338
2021-06-15 $136.74 $136.74 $136.74 $136.74 $135.22 0
2021-06-14 $136.74 $136.74 $136.74 $136.74 $135.22 338
2021-06-11 $136.74 $136.74 $136.74 $136.74 $135.22 0
2021-06-10 $136.74 $136.74 $136.74 $136.74 $135.22 89
2021-06-09 $136.74 $136.74 $136.74 $136.74 $135.22 865
2021-06-08 $136.74 $136.74 $136.74 $136.74 $135.22 1,244
2021-06-07 $132.45 $132.45 $132.45 $132.45 $130.98 250
2021-06-04 $133.70 $133.70 $133.70 $133.70 $132.22 0
2021-06-03 $133.70 $133.70 $133.70 $133.70 $132.22 29
2021-06-02 $133.70 $133.70 $133.70 $133.70 $132.22 548
2021-06-01 $133.70 $133.70 $133.70 $133.70 $132.22 0
2021-05-28 $133.70 $133.70 $133.70 $133.70 $132.22 0
2021-05-27 $133.70 $133.70 $133.70 $133.70 $132.22 2
2021-05-26 $133.70 $133.70 $133.70 $133.70 $132.22 0
2021-05-25 $133.70 $133.70 $133.70 $133.70 $132.22 0
2021-05-24 $133.70 $133.70 $133.70 $133.70 $132.22 0
2021-05-21 $135.71 $135.71 $133.70 $133.70 $132.22 653
2021-05-20 $132.45 $132.45 $132.45 $132.45 $130.98 0
2021-05-19 $137.00 $137.00 $132.45 $132.45 $130.98 345
2021-05-18 $137.53 $137.53 $137.53 $137.53 $136.00 436
2021-05-17 $137.53 $137.53 $137.53 $137.53 $136.00 300
2021-05-14 $134.70 $134.70 $134.70 $134.70 $133.21 1,074
2021-05-13 $134.70 $134.70 $134.70 $134.70 $133.21 103
2021-05-12 $135.59 $135.59 $135.59 $135.59 $134.09 9
2021-05-11 $131.00 $135.59 $131.00 $135.59 $134.09 14,198
2021-05-10 $133.44 $133.44 $133.44 $133.44 $131.96 302
2021-05-07 $126.43 $126.43 $126.43 $126.43 $125.03 575
2021-05-06 $126.43 $126.43 $126.43 $126.43 $125.03 0
2021-05-05 $126.43 $126.43 $126.43 $126.43 $125.03 31
2021-05-04 $126.43 $126.43 $126.43 $126.43 $125.03 160
2021-05-03 $132.00 $132.00 $132.00 $132.00 $130.54 20
2021-04-30 $132.00 $132.00 $132.00 $132.00 $130.54 272
2021-04-29 $127.50 $127.50 $127.50 $127.50 $126.09 39
2021-04-28 $128.27 $128.27 $127.50 $127.50 $126.09 1,365
2021-04-27 $134.85 $134.85 $134.85 $134.85 $133.35 0
2021-04-26 $134.85 $134.85 $134.85 $134.85 $133.35 549
2021-04-23 $134.85 $134.85 $134.85 $134.85 $133.35 25
2021-04-22 $134.85 $134.85 $134.85 $134.85 $133.35 0
2021-04-21 $134.85 $134.85 $134.85 $134.85 $133.35 774
2021-04-20 $134.85 $134.85 $134.85 $134.85 $133.35 0
2021-04-19 $134.85 $134.85 $134.85 $134.85 $133.35 2,793
2021-04-16 $128.50 $128.50 $128.50 $128.50 $127.08 17
2021-04-15 $128.50 $128.50 $128.50 $128.50 $127.08 53
2021-04-14 $128.50 $128.50 $128.50 $128.50 $126.36 0
2021-04-13 $128.50 $128.50 $128.50 $128.50 $121.69 100
2021-04-12 $132.52 $134.50 $128.50 $128.50 $121.69 3,228
2021-04-09 $135.55 $135.55 $135.55 $135.55 $128.36 1,259
2021-04-08 $131.96 $131.96 $131.96 $131.96 $124.97 371
2021-04-07 $130.50 $130.50 $130.50 $130.50 $123.58 1
2021-04-06 $130.50 $130.50 $130.50 $130.50 $123.58 1,105
2021-04-05 $130.50 $130.50 $130.50 $130.50 $123.58 7
2021-04-01 $130.50 $130.50 $130.50 $130.50 $123.58 1
2021-03-31 $130.49 $130.50 $130.49 $130.50 $123.58 410
2021-03-30 $128.97 $128.97 $128.97 $128.97 $122.13 222
2021-03-29 $125.02 $125.02 $125.02 $125.02 $118.39 925
2021-03-26 $125.02 $125.02 $125.02 $125.02 $118.39 701
2021-03-25 $127.50 $127.50 $122.53 $122.53 $116.03 753
2021-03-24 $118.66 $118.66 $118.66 $118.66 $112.37 500
2021-03-23 $118.66 $118.66 $118.66 $118.66 $112.37 6
2021-03-22 $118.66 $118.66 $118.66 $118.66 $112.37 94
2021-03-19 $118.66 $118.66 $118.66 $118.66 $112.37 10,139
2021-03-18 $120.63 $120.63 $118.66 $118.66 $112.37 434
2021-03-17 $122.73 $122.73 $122.73 $122.73 $116.23 68
2021-03-16 $122.73 $122.73 $122.73 $122.73 $116.23 801
2021-03-15 $125.00 $125.00 $124.00 $124.00 $117.42 1,074
2021-03-12 $126.17 $126.17 $126.17 $126.17 $119.48 115
2021-03-11 $126.17 $126.17 $126.17 $126.17 $119.48 665
2021-03-10 $129.50 $129.50 $129.50 $129.50 $122.63 35
2021-03-09 $129.45 $129.50 $129.45 $129.50 $122.63 306
2021-03-08 $126.79 $126.79 $126.79 $126.79 $120.07 225
2021-03-05 $128.88 $128.88 $128.88 $128.88 $122.05 1,843
2021-03-04 $128.88 $128.88 $128.88 $128.88 $122.05 340
2021-03-03 $128.88 $128.88 $128.88 $128.88 $122.05 1,335
2021-03-02 $129.95 $129.95 $128.66 $128.66 $121.84 365
2021-03-01 $123.82 $123.82 $123.82 $123.82 $117.25 391
2021-02-26 $127.04 $127.04 $127.04 $127.04 $120.31 1,287
2021-02-25 $127.04 $127.04 $127.04 $127.04 $120.31 412
2021-02-24 $125.75 $127.04 $125.75 $127.04 $120.31 412
2021-02-23 $124.45 $126.51 $122.75 $124.00 $117.43 1,663
2021-02-22 $125.66 $125.66 $125.66 $125.66 $119.00 1,596
2021-02-19 $127.00 $127.98 $123.50 $127.98 $121.19 5,446
2021-02-18 $128.40 $128.40 $128.40 $128.40 $121.59 319
2021-02-17 $128.40 $128.40 $128.40 $128.40 $121.59 319
2021-02-16 $132.86 $132.86 $132.86 $132.86 $125.82 2,116
2021-02-12 $131.00 $131.00 $131.00 $131.00 $124.05 423
2021-02-11 $131.52 $131.52 $131.00 $131.00 $124.05 4,981
2021-02-10 $139.56 $139.56 $139.56 $139.56 $132.16 205
2021-02-09 $139.56 $139.56 $139.56 $139.56 $132.16 205
2021-02-08 $139.56 $139.56 $139.56 $139.56 $132.16 100
2021-02-05 $139.56 $139.56 $139.56 $139.56 $132.16 1
2021-02-04 $139.56 $139.56 $139.56 $139.56 $132.16 1,587
2021-02-03 $140.90 $140.90 $139.56 $139.56 $132.16 1,456
2021-02-02 $140.37 $140.37 $134.26 $134.26 $127.14 614
2021-02-01 $137.51 $137.51 $132.01 $132.01 $125.01 735
2021-01-29 $141.20 $141.20 $141.20 $141.20 $133.72 62
2021-01-28 $141.20 $141.20 $141.20 $141.20 $133.72 56
2021-01-27 $141.20 $141.20 $141.20 $141.20 $133.72 265
2021-01-26 $141.28 $141.28 $141.28 $141.28 $133.79 562
2021-01-25 $137.73 $137.73 $137.73 $137.73 $130.43 75
2021-01-22 $137.73 $137.73 $137.73 $137.73 $130.43 1,500
2021-01-21 $137.73 $137.73 $137.73 $137.73 $130.43 45
2021-01-20 $137.73 $137.73 $137.73 $137.73 $130.43 1,097
2021-01-19 $138.43 $138.53 $138.43 $138.53 $131.18 738
2021-01-15 $141.12 $141.12 $141.12 $141.12 $133.63 115
2021-01-14 $141.12 $141.12 $141.12 $141.12 $133.63 531
2021-01-13 $144.05 $144.05 $140.53 $140.53 $133.08 612
2021-01-12 $142.05 $142.05 $142.05 $142.05 $134.51 135
2021-01-11 $147.45 $147.45 $147.45 $147.45 $139.63 128
2021-01-08 $147.45 $147.45 $147.45 $147.45 $139.63 77
2021-01-07 $147.45 $147.45 $147.45 $147.45 $139.63 100
2021-01-06 $151.65 $151.65 $151.65 $151.65 $143.61 676
2021-01-05 $151.65 $151.65 $151.65 $151.65 $143.61 38
2021-01-04 $151.65 $151.65 $151.65 $151.65 $143.61 68
2020-12-31 $151.65 $151.65 $151.65 $151.65 $143.61 5
2020-12-30 $151.65 $151.65 $151.65 $151.65 $143.61 40
2020-12-29 $151.65 $151.65 $151.65 $151.65 $143.61 512
2020-12-28 $149.00 $149.00 $149.00 $149.00 $141.10 0
2020-12-24 $149.00 $149.00 $149.00 $149.00 $141.10 1,156
2020-12-23 $148.39 $148.39 $148.39 $148.39 $140.52 6,702
2020-12-22 $148.39 $148.39 $148.39 $148.39 $140.52 10
2020-12-21 $148.39 $148.39 $148.39 $148.39 $140.52 121
2020-12-18 $148.39 $148.39 $148.39 $148.39 $140.52 148
2020-12-17 $143.81 $143.81 $143.81 $143.81 $136.18 115
2020-12-16 $148.90 $149.87 $147.68 $147.68 $139.85 1,540
2020-12-15 $142.35 $142.35 $142.34 $142.34 $134.79 873
2020-12-14 $143.19 $143.19 $143.19 $143.19 $135.60 185
2020-12-11 $147.87 $147.87 $147.87 $147.87 $140.03 0
2020-12-10 $147.87 $147.87 $147.87 $147.87 $140.03 789
2020-12-09 $144.74 $144.74 $144.74 $144.74 $137.06 1,004
2020-12-08 $147.77 $147.77 $147.77 $147.77 $139.94 35
2020-12-07 $147.77 $147.77 $147.77 $147.77 $139.94 340
2020-12-04 $139.99 $139.99 $139.99 $139.99 $132.57 100
2020-12-03 $139.99 $139.99 $139.99 $139.99 $132.57 71
2020-12-02 $139.99 $139.99 $139.99 $139.99 $132.57 71
2020-12-01 $139.99 $139.99 $139.99 $139.99 $132.57 131
2020-11-30 $139.99 $139.99 $139.99 $139.99 $132.57 355
2020-11-27 $142.64 $142.64 $142.64 $142.64 $135.08 0
2020-11-25 $142.64 $142.64 $142.64 $142.64 $135.08 301
2020-11-24 $142.64 $142.64 $142.64 $142.64 $135.08 25
2020-11-23 $142.64 $142.64 $142.64 $142.64 $135.08 38
2020-11-20 $142.64 $142.64 $142.64 $142.64 $135.08 315
2020-11-19 $143.50 $143.50 $143.50 $143.50 $135.89 425
2020-11-18 $142.96 $142.96 $142.96 $142.96 $135.38 85
2020-11-17 $142.96 $142.96 $142.96 $142.96 $135.38 130
2020-11-16 $142.96 $142.96 $142.96 $142.96 $135.38 1,178
2020-11-13 $140.99 $140.99 $140.99 $140.99 $133.52 216
2020-11-12 $138.45 $138.45 $138.45 $138.45 $131.11 245
2020-11-11 $136.13 $138.00 $136.13 $138.00 $130.68 200
2020-11-10 $131.62 $131.62 $131.62 $131.62 $124.64 50
2020-11-09 $131.62 $131.62 $131.62 $131.62 $124.64 16,379
2020-11-06 $128.53 $128.53 $128.53 $128.53 $121.71 926
2020-11-05 $122.08 $122.08 $122.08 $122.08 $115.60 355
2020-11-04 $122.08 $122.08 $122.08 $122.08 $115.60 0
2020-11-03 $122.08 $122.08 $122.08 $122.08 $115.60 375
2020-11-02 $115.51 $115.51 $115.51 $115.51 $109.39 20
2020-10-30 $115.51 $115.51 $115.51 $115.51 $109.39 143
2020-10-29 $115.51 $115.51 $115.51 $115.51 $109.39 0
2020-10-28 $118.16 $118.16 $115.51 $115.51 $109.39 244
2020-10-27 $121.33 $121.33 $121.33 $121.33 $114.90 225
2020-10-26 $127.67 $127.67 $127.67 $127.67 $120.90 205
2020-10-23 $124.07 $124.07 $124.07 $124.07 $117.49 85
2020-10-22 $124.07 $124.07 $124.07 $124.07 $117.49 265
2020-10-21 $127.39 $127.39 $127.39 $127.39 $120.64 40
2020-10-20 $127.39 $127.39 $127.39 $127.39 $120.64 10
2020-10-19 $127.39 $127.39 $127.39 $127.39 $120.64 274
2020-10-16 $132.50 $132.50 $132.50 $132.50 $125.47 113
2020-10-15 $132.50 $132.50 $132.50 $132.50 $125.47 0
2020-10-14 $132.50 $132.50 $132.50 $132.50 $125.47 0
2020-10-13 $132.50 $132.50 $132.50 $132.50 $125.19 0
2020-10-12 $132.50 $132.50 $132.50 $132.50 $125.19 70
2020-10-09 $132.50 $132.50 $132.50 $132.50 $125.19 4,246
2020-10-08 $131.00 $131.00 $131.00 $131.00 $123.77 180
2020-10-07 $131.00 $131.00 $131.00 $131.00 $123.77 119
2020-10-06 $132.75 $132.75 $132.75 $132.75 $125.42 486
2020-10-05 $132.75 $132.75 $132.75 $132.75 $125.42 770
2020-10-02 $129.14 $129.14 $129.14 $129.14 $122.01 21,336
2020-10-01 $124.95 $128.67 $124.95 $128.67 $121.57 21,811
2020-09-30 $129.72 $129.72 $129.72 $129.72 $122.56 245
2020-09-29 $129.25 $129.72 $129.25 $129.72 $122.56 200
2020-09-28 $127.95 $127.95 $127.95 $127.95 $120.89 225
2020-09-25 $127.15 $127.15 $127.15 $127.15 $120.13 46
2020-09-24 $127.15 $127.15 $127.15 $127.15 $120.13 200
2020-09-23 $131.38 $131.38 $131.38 $131.38 $124.12 122
2020-09-22 $133.92 $133.92 $133.92 $133.92 $126.52 105
2020-09-21 $133.92 $133.92 $133.92 $133.92 $126.52 162
2020-09-18 $132.01 $132.01 $132.01 $132.01 $124.73 499
2020-09-17 $134.10 $134.10 $134.10 $134.10 $126.70 105
2020-09-16 $136.25 $136.25 $136.25 $136.25 $128.73 0
2020-09-15 $136.25 $136.25 $136.25 $136.25 $128.73 880
2020-09-14 $134.25 $134.25 $134.25 $134.25 $126.84 45
2020-09-11 $134.25 $134.25 $134.25 $134.25 $126.84 353
2020-09-10 $131.50 $134.25 $131.50 $134.25 $126.84 300
2020-09-09 $131.79 $131.79 $131.79 $131.79 $124.52 425
2020-09-08 $131.79 $131.79 $131.79 $131.79 $124.52 68
2020-09-04 $131.79 $131.79 $131.79 $131.79 $124.52 504
2020-09-03 $131.79 $131.79 $131.79 $131.79 $124.52 592
2020-09-02 $133.73 $133.73 $133.73 $133.73 $126.35 0
2020-09-01 $133.73 $133.73 $133.73 $133.73 $126.35 197
2020-08-31 $134.66 $134.66 $134.66 $134.66 $127.23 50
2020-08-28 $134.66 $134.66 $134.66 $134.66 $127.23 825
2020-08-27 $134.74 $134.74 $134.74 $134.74 $127.30 810
2020-08-26 $129.13 $129.13 $129.13 $129.13 $122.00 853
2020-08-25 $129.06 $129.06 $129.06 $129.06 $121.94 54
2020-08-24 $129.06 $129.06 $129.06 $129.06 $121.94 60
2020-08-20 $129.82 $129.82 $129.82 $129.82 $122.66 75
2020-08-19 $129.82 $129.82 $129.82 $129.82 $122.66 30
2020-08-18 $129.82 $129.82 $129.82 $129.82 $122.66 319
2020-08-17 $130.93 $130.93 $130.93 $130.93 $123.71 2,892
2020-08-14 $128.92 $128.92 $128.92 $128.92 $121.81 75
2020-08-13 $128.92 $128.92 $128.92 $128.92 $121.81 10
2020-08-12 $128.92 $128.92 $128.92 $128.92 $121.81 95
2020-08-11 $128.92 $128.92 $128.92 $128.92 $121.81 509
2020-08-10 $125.67 $125.67 $125.67 $125.67 $118.73 0
2020-08-07 $125.67 $125.67 $125.67 $125.67 $118.73 0
2020-08-06 $125.67 $125.67 $125.67 $125.67 $118.73 5,025
2020-08-05 $126.97 $126.97 $126.97 $126.97 $119.96 0
2020-08-04 $126.10 $126.97 $122.45 $126.97 $119.96 1,095
2020-08-03 $131.05 $131.05 $131.05 $131.05 $123.82 631
2020-07-31 $129.75 $129.75 $129.75 $129.75 $122.59 300
2020-07-30 $129.00 $129.00 $129.00 $129.00 $121.88 55
2020-07-29 $129.00 $129.00 $129.00 $129.00 $121.88 1,426
2020-07-28 $129.73 $129.73 $129.73 $129.73 $122.57 0
2020-07-27 $129.73 $129.73 $129.73 $129.73 $122.57 100
2020-07-24 $127.54 $127.54 $127.54 $127.54 $120.50 250
2020-07-23 $125.05 $125.05 $125.05 $125.05 $118.15 196
2020-07-22 $123.22 $127.08 $123.22 $125.05 $118.15 933
2020-07-21 $121.75 $121.75 $121.75 $121.75 $115.03 10
2020-07-17 $122.75 $122.75 $121.75 $121.75 $115.03 517
2020-07-15 $124.25 $124.25 $124.25 $124.25 $117.39 175
2020-07-14 $124.25 $124.25 $124.25 $124.25 $117.39 15
2020-07-13 $124.25 $124.25 $124.25 $124.25 $117.39 67
2020-07-10 $124.25 $124.25 $124.25 $124.25 $117.39 95
2020-07-09 $124.25 $124.25 $124.25 $124.25 $117.39 190
2020-07-08 $123.25 $123.25 $123.25 $123.25 $116.45 890
2020-07-07 $123.18 $123.18 $123.18 $123.18 $116.38 1,059
2020-07-06 $127.50 $127.50 $127.50 $127.50 $120.46 150
2020-07-02 $127.50 $127.50 $127.50 $127.50 $120.46 805
2020-07-01 $124.38 $124.38 $124.38 $124.38 $117.52 10
2020-06-30 $124.56 $124.56 $124.38 $124.38 $117.52 1,327
2020-06-29 $122.98 $125.82 $122.98 $125.82 $118.88 330
2020-06-26 $124.23 $124.23 $124.23 $124.23 $117.37 257
2020-06-25 $124.23 $124.23 $124.23 $124.23 $117.37 215
2020-06-24 $124.00 $124.10 $123.00 $124.10 $117.25 400
2020-06-22 $126.70 $126.70 $126.70 $126.70 $119.71 100
2020-06-19 $128.85 $128.85 $128.85 $128.85 $121.74 123
2020-06-18 $127.42 $128.85 $127.42 $128.85 $121.74 1,035
2020-06-17 $127.22 $127.22 $123.75 $124.75 $117.86 900
2020-06-16 $130.40 $130.40 $130.40 $130.40 $123.20 182
2020-06-15 $125.73 $125.73 $125.73 $125.73 $118.79 410
2020-06-12 $124.24 $124.24 $124.24 $124.24 $117.38 192
2020-06-11 $124.24 $124.24 $124.24 $124.24 $117.38 32
2020-06-10 $124.24 $124.24 $124.24 $124.24 $117.38 258
2020-06-09 $125.00 $125.00 $124.24 $124.24 $117.38 640
2020-06-08 $122.05 $122.05 $119.99 $119.99 $113.37 295
2020-06-05 $124.83 $124.83 $124.83 $124.83 $117.94 71
2020-06-04 $124.83 $124.83 $124.83 $124.83 $117.94 892
2020-06-03 $124.14 $124.14 $124.14 $124.14 $117.29 57
2020-06-02 $124.50 $124.50 $124.14 $124.14 $117.29 796
2020-06-01 $125.65 $125.65 $125.65 $125.65 $118.72 135
2020-05-29 $121.70 $121.70 $121.70 $121.70 $114.99 217
2020-05-28 $117.00 $117.00 $117.00 $117.00 $110.54 229
2020-05-27 $115.76 $115.76 $115.76 $115.76 $109.37 842
2020-05-26 $117.00 $117.00 $117.00 $117.00 $110.54 57
2020-05-22 $117.00 $117.00 $117.00 $117.00 $110.54 320
2020-05-21 $113.44 $113.44 $113.44 $113.44 $107.18 450
2020-05-20 $117.00 $117.00 $117.00 $117.00 $110.54 63
2020-05-18 $117.00 $117.00 $117.00 $117.00 $110.54 250
2020-05-15 $109.48 $109.48 $109.48 $109.48 $103.44 869
2020-05-14 $109.64 $109.64 $109.64 $109.64 $103.59 1,181
2020-05-13 $115.66 $115.66 $115.66 $115.66 $109.27 260
2020-05-12 $108.22 $108.22 $108.22 $108.22 $102.25 152
2020-05-08 $108.22 $108.22 $108.22 $108.22 $102.25 34
2020-05-06 $109.23 $109.23 $108.22 $108.22 $102.25 392
2020-05-05 $110.29 $110.29 $109.75 $109.75 $103.69 1,271
2020-05-04 $114.32 $114.32 $114.32 $114.32 $108.01 50
2020-05-01 $114.32 $114.32 $114.32 $114.32 $108.01 92
2020-04-30 $114.32 $114.32 $114.32 $114.32 $108.01 876
2020-04-29 $114.32 $114.32 $114.32 $114.32 $108.01 547
2020-04-28 $114.32 $114.32 $114.32 $114.32 $108.01 335
2020-04-27 $114.11 $114.11 $114.11 $114.11 $107.81 240
2020-04-24 $115.76 $115.76 $115.76 $115.76 $109.37 475
2020-04-23 $105.75 $105.75 $105.75 $105.75 $99.91 135
2020-04-22 $115.83 $115.83 $115.03 $115.03 $108.68 937
2020-04-21 $109.50 $112.50 $109.50 $112.50 $106.29 532
2020-04-17 $111.25 $111.25 $111.25 $111.25 $105.11 100
2020-04-16 $108.35 $108.35 $108.35 $108.35 $102.37 560
2020-04-15 $108.35 $108.35 $108.35 $108.35 $102.37 382
2020-04-14 $109.43 $110.48 $109.43 $109.52 $102.90 1,002
2020-04-09 $107.80 $107.80 $107.80 $107.80 $101.29 5,129
2020-04-08 $107.80 $107.80 $107.80 $107.80 $101.29 1,343
2020-04-07 $107.80 $107.80 $107.80 $107.80 $101.29 301
2020-04-06 $100.31 $100.31 $100.31 $100.31 $94.24 7,698
2020-04-03 $99.75 $102.76 $94.60 $94.60 $88.88 4,299
2020-04-02 $107.75 $107.75 $103.91 $107.75 $101.24 735
2020-04-01 $115.35 $115.35 $110.77 $113.86 $106.98 16,136
2020-03-30 $109.90 $109.90 $109.90 $109.90 $103.26 150
2020-03-27 $112.85 $112.85 $111.01 $111.01 $104.30 1,237
2020-03-26 $102.55 $102.55 $102.55 $102.55 $96.36 1,875
2020-03-25 $102.55 $102.55 $102.55 $102.55 $96.36 975
2020-03-24 $109.40 $109.40 $109.40 $109.40 $102.79 816
2020-03-23 $106.41 $106.41 $106.41 $106.41 $99.98 1,056
2020-03-20 $115.55 $115.55 $115.55 $115.55 $108.57 101
2020-03-19 $106.12 $106.12 $106.12 $106.12 $99.71 54
2020-03-18 $106.00 $106.12 $100.25 $106.12 $99.71 1,407
2020-03-17 $104.45 $110.43 $104.45 $106.50 $100.06 1,151
2020-03-16 $113.75 $113.75 $113.75 $113.75 $106.88 131
2020-03-13 $114.50 $117.20 $114.50 $117.20 $110.12 598
2020-03-12 $110.84 $110.84 $110.81 $110.81 $104.11 460
2020-03-11 $137.20 $137.20 $137.20 $137.20 $128.91 50
2020-03-10 $137.20 $137.20 $137.20 $137.20 $128.91 182
2020-03-06 $137.20 $137.20 $137.20 $137.20 $128.91 0
2020-03-05 $137.20 $137.20 $136.23 $136.23 $128.00 3,236
2020-03-04 $132.18 $132.18 $132.18 $132.18 $124.19 465
2020-03-03 $131.40 $134.17 $131.40 $134.17 $126.06 878
2020-03-02 $128.50 $128.50 $128.50 $128.50 $120.73 265
2020-02-28 $128.55 $128.55 $127.58 $127.58 $119.87 724
2020-02-27 $135.35 $135.35 $132.81 $132.81 $124.79 1,112
2020-02-26 $135.45 $136.43 $135.45 $136.43 $128.18 2,266
2020-02-25 $135.50 $135.50 $135.50 $135.50 $127.31 150
2020-02-24 $132.40 $135.28 $132.40 $135.28 $127.10 325
2020-02-21 $134.67 $136.80 $134.67 $136.80 $128.54 1,571
2020-02-20 $135.99 $135.99 $135.99 $135.99 $127.77 132
2020-02-19 $135.99 $135.99 $135.99 $135.99 $127.77 10
2020-02-18 $133.25 $135.99 $130.95 $135.99 $127.77 905
2020-02-14 $126.85 $126.85 $126.85 $126.85 $119.19 86
2020-02-13 $129.11 $129.11 $126.85 $126.85 $119.19 1,037
2020-02-12 $128.87 $128.87 $128.87 $128.87 $121.09 260
2020-02-11 $128.87 $128.87 $128.87 $128.87 $121.09 377
2020-02-10 $126.75 $129.05 $126.75 $129.05 $121.25 1,100
2020-02-07 $127.30 $127.30 $126.45 $126.45 $118.81 1,000
2020-02-06 $129.80 $129.80 $129.80 $129.80 $121.95 125
2020-02-05 $129.80 $129.80 $129.80 $129.80 $121.95 160
2020-02-04 $129.80 $129.80 $129.80 $129.80 $121.95 75
2020-02-03 $129.80 $129.80 $129.80 $129.80 $121.95 140
2020-01-31 $131.05 $131.05 $131.05 $131.05 $123.13 50
2020-01-30 $131.05 $131.05 $131.05 $131.05 $123.13 3,030
2020-01-29 $130.08 $130.51 $128.20 $130.51 $122.62 3,041
2020-01-27 $129.85 $129.85 $129.85 $129.85 $122.01 844
2020-01-24 $132.45 $132.45 $132.45 $132.45 $124.45 210
2020-01-22 $128.95 $128.95 $128.95 $128.95 $121.16 325
2020-01-21 $132.45 $132.45 $128.95 $128.95 $121.16 335
2020-01-16 $127.16 $127.16 $127.16 $127.16 $119.47 225
2020-01-15 $127.16 $127.16 $127.16 $127.16 $119.47 385
2020-01-14 $128.38 $128.38 $128.38 $128.38 $120.62 279
2020-01-13 $127.29 $127.29 $127.29 $127.29 $119.60 1,485
2020-01-09 $123.35 $123.35 $123.35 $123.35 $115.90 375
2020-01-08 $122.55 $123.05 $122.55 $123.05 $115.61 700
2020-01-07 $124.35 $127.17 $124.35 $124.35 $116.84 448
2020-01-06 $127.93 $127.93 $125.65 $125.65 $118.06 341
2020-01-03 $126.00 $126.00 $126.00 $126.00 $118.39 150
2020-01-02 $126.00 $126.00 $126.00 $126.00 $118.39 35
2019-12-31 $126.00 $126.00 $126.00 $126.00 $118.39 750
2019-12-30 $126.00 $126.00 $126.00 $126.00 $118.39 130
2019-12-27 $127.72 $127.72 $126.00 $126.00 $118.39 250
2019-12-24 $126.30 $126.30 $126.30 $126.30 $118.66 60
2019-12-23 $126.30 $126.30 $126.30 $126.30 $118.66 165
2019-12-20 $126.30 $126.30 $126.30 $126.30 $118.66 25
2019-12-19 $126.30 $126.30 $126.30 $126.30 $118.66 545
2019-12-18 $125.01 $125.01 $125.01 $125.01 $117.45 520
2019-12-17 $123.54 $123.54 $123.54 $123.54 $116.07 335
2019-12-16 $125.55 $125.55 $125.55 $125.55 $117.96 86
2019-12-13 $125.55 $125.55 $125.55 $125.55 $117.96 177
2019-12-12 $128.00 $128.00 $128.00 $128.00 $120.26 100
2019-12-11 $126.14 $126.14 $126.10 $126.10 $118.48 500
2019-12-09 $131.05 $131.05 $131.05 $131.05 $123.13 15
2019-12-06 $131.05 $131.05 $131.05 $131.05 $123.13 150
2019-12-04 $127.90 $127.96 $127.90 $127.90 $120.17 470
2019-12-03 $130.55 $130.55 $130.55 $130.55 $122.66 213
2019-12-02 $126.20 $126.20 $126.20 $126.20 $118.57 24
2019-11-29 $126.20 $126.20 $126.20 $126.20 $118.57 7
2019-11-27 $126.20 $126.20 $126.20 $126.20 $118.57 364
2019-11-26 $125.16 $125.16 $125.16 $125.16 $117.60 165
2019-11-25 $126.20 $126.20 $126.20 $126.20 $118.57 125
2019-11-22 $123.52 $123.52 $123.52 $123.52 $116.06 100
2019-11-21 $123.52 $123.52 $123.52 $123.52 $116.06 289
2019-11-20 $126.82 $126.82 $126.82 $126.82 $119.16 114
2019-11-19 $126.82 $126.82 $126.82 $126.82 $119.16 273
2019-11-18 $129.40 $129.40 $129.40 $129.40 $121.58 125
2019-11-15 $124.80 $124.80 $124.80 $124.80 $117.26 105
2019-11-13 $124.80 $124.80 $124.80 $124.80 $117.26 150
2019-11-12 $130.10 $130.10 $130.10 $130.10 $122.24 1,310
2019-11-11 $130.10 $130.10 $130.10 $130.10 $122.24 1,450
2019-11-08 $126.84 $126.84 $126.84 $126.84 $119.17 250
2019-11-07 $124.80 $124.80 $124.80 $124.80 $117.26 72
2019-11-06 $124.80 $124.80 $124.80 $124.80 $117.26 509
2019-11-05 $121.53 $121.53 $121.53 $121.53 $114.19 540
2019-11-04 $121.53 $121.53 $121.53 $121.53 $114.19 29
2019-11-01 $121.53 $121.53 $121.53 $121.53 $114.19 174
2019-10-30 $120.00 $120.00 $120.00 $120.00 $112.75 2,568
2019-10-29 $119.82 $119.82 $119.82 $119.82 $112.58 23
2019-10-28 $119.82 $119.82 $119.82 $119.82 $112.58 30
2019-10-25 $119.82 $119.82 $119.82 $119.82 $112.58 1,072
2019-10-24 $115.80 $115.80 $115.80 $115.80 $108.80 225
2019-10-23 $116.30 $116.30 $116.30 $116.30 $109.27 1,019
2019-10-18 $115.69 $115.69 $115.69 $115.69 $108.70 417
2019-10-17 $120.69 $120.69 $120.69 $120.69 $113.40 96
2019-10-15 $121.21 $121.21 $121.21 $121.21 $113.89 240
2019-10-14 $117.00 $117.00 $117.00 $117.00 $109.93 515
2019-10-11 $116.59 $116.59 $116.59 $116.59 $109.55 78
2019-10-10 $116.59 $116.59 $116.59 $116.59 $109.55 602
2019-10-09 $116.59 $116.59 $116.59 $116.59 $109.55 392
2019-10-08 $119.80 $119.80 $119.80 $119.80 $112.56 40
2019-10-07 $119.80 $119.80 $119.80 $119.80 $112.56 1,050
2019-10-04 $117.33 $119.80 $117.33 $119.80 $112.56 974
2019-10-03 $116.09 $116.09 $116.09 $116.09 $109.08 160
2019-10-02 $116.11 $116.11 $116.11 $116.11 $109.09 860
2019-10-01 $118.63 $118.63 $118.63 $118.63 $111.46 2,522
2019-09-30 $118.14 $118.14 $118.14 $118.14 $111.00 1,247
2019-09-27 $116.01 $116.01 $116.01 $116.01 $109.00 50
2019-09-25 $116.01 $116.01 $116.01 $116.01 $109.00 1
2019-09-24 $116.01 $116.01 $116.01 $116.01 $109.00 365
2019-09-23 $117.06 $117.06 $117.06 $117.06 $109.98 155
2019-09-19 $116.44 $116.44 $116.44 $116.44 $109.40 233
2019-09-18 $118.18 $118.18 $116.25 $116.25 $109.22 575
2019-09-16 $116.20 $116.20 $114.85 $114.85 $107.91 635
2019-09-13 $117.50 $117.50 $117.50 $117.50 $110.40 400
2019-09-12 $120.37 $120.37 $120.37 $120.37 $113.09 116
2019-09-11 $120.37 $120.37 $120.37 $120.37 $113.09 908
2019-09-10 $116.65 $116.65 $116.65 $116.65 $109.60 194
2019-09-09 $123.73 $123.73 $123.73 $123.73 $116.25 20
2019-09-06 $123.73 $123.73 $123.73 $123.73 $116.25 950
2019-09-05 $121.31 $121.31 $121.31 $121.31 $113.98 550
2019-09-04 $122.83 $122.83 $122.83 $122.83 $115.41 205
2019-08-30 $118.30 $118.30 $118.30 $118.30 $111.15 1,523
2019-08-29 $121.08 $121.08 $118.89 $121.08 $113.76 328
2019-08-27 $120.13 $120.13 $120.13 $120.13 $112.87 100
2019-08-26 $120.13 $120.13 $120.13 $120.13 $112.87 11,944
2019-08-23 $119.33 $119.33 $119.33 $119.33 $112.11 479
2019-08-22 $118.80 $121.25 $118.80 $121.25 $113.93 300
2019-08-21 $119.00 $119.00 $119.00 $119.00 $111.81 681
2019-08-19 $120.50 $120.50 $120.50 $120.50 $113.22 1,135
2019-08-15 $119.34 $119.44 $119.34 $119.44 $112.22 377
2019-08-14 $120.95 $120.95 $120.95 $120.95 $113.64 125
2019-08-13 $123.48 $123.48 $123.48 $123.48 $116.02 120
2019-08-12 $123.44 $123.44 $123.44 $123.44 $115.98 60
2019-08-09 $123.44 $123.44 $123.44 $123.44 $115.98 150
2019-08-08 $121.10 $121.40 $121.10 $121.40 $114.06 1,111
2019-08-07 $117.57 $117.57 $117.57 $117.57 $110.47 3,042
2019-08-05 $118.52 $118.52 $118.52 $118.52 $111.35 115
2019-08-01 $118.52 $118.52 $118.52 $118.52 $111.35 520
2019-07-31 $119.30 $119.30 $119.30 $119.30 $112.09 240
2019-07-30 $120.13 $120.13 $119.16 $119.16 $111.96 600
2019-07-29 $123.01 $123.01 $123.01 $123.01 $115.58 1,004
2019-07-26 $123.01 $123.01 $123.01 $123.01 $115.58 90
2019-07-25 $123.01 $123.01 $123.01 $123.01 $115.58 220
2019-07-24 $119.44 $121.43 $119.44 $121.43 $114.09 275
2019-07-23 $118.44 $118.44 $118.44 $118.44 $111.28 265
2019-07-22 $122.30 $122.30 $122.30 $122.30 $114.91 1,125
2019-07-18 $122.30 $122.30 $122.30 $122.30 $114.91 85
2019-07-17 $122.30 $122.30 $122.30 $122.30 $114.91 135
2019-07-16 $120.45 $122.30 $120.45 $122.30 $114.91 473
2019-07-15 $120.95 $120.95 $120.95 $120.95 $113.64 549
2019-07-12 $120.85 $120.85 $120.23 $120.23 $112.97 25,619
2019-07-11 $120.53 $120.53 $120.53 $120.53 $113.24 30
2019-07-10 $120.53 $120.53 $120.53 $120.53 $113.24 250
2019-07-09 $122.08 $122.08 $122.08 $122.08 $114.70 75
2019-07-03 $122.08 $122.08 $122.08 $122.08 $114.70 160
2019-07-02 $120.49 $120.49 $120.49 $120.49 $113.21 170
2019-07-01 $120.14 $120.14 $120.14 $120.14 $112.88 335
2019-06-28 $120.49 $120.49 $120.49 $120.49 $113.21 300
2019-06-27 $120.43 $120.43 $120.43 $120.43 $113.15 330
2019-06-26 $123.10 $123.25 $121.58 $121.58 $114.24 737
2019-06-25 $123.40 $123.40 $123.40 $123.40 $115.94 20
2019-06-24 $123.40 $123.40 $123.40 $123.40 $115.94 900
2019-06-21 $120.43 $120.43 $119.28 $119.28 $112.07 3,419
2019-06-19 $121.42 $121.42 $121.42 $121.42 $114.08 525
2019-06-18 $121.42 $121.42 $121.42 $121.42 $114.08 1,120
2019-06-17 $120.22 $120.22 $120.22 $120.22 $112.96 128
2019-06-13 $120.22 $120.22 $120.22 $120.22 $112.96 145
2019-06-12 $120.22 $120.22 $120.22 $120.22 $112.96 13
2019-06-11 $122.17 $122.17 $120.22 $120.22 $112.96 1,475
2019-06-10 $120.26 $120.26 $120.26 $120.26 $112.99 50
2019-06-06 $120.26 $120.26 $120.26 $120.26 $112.99 20
2019-06-05 $120.26 $120.26 $120.26 $120.26 $112.99 150
2019-06-04 $117.18 $119.30 $117.18 $119.30 $112.09 412
2019-06-03 $117.18 $117.18 $116.89 $116.89 $109.83 250
2019-05-31 $116.80 $116.80 $116.80 $116.80 $109.75 180
2019-05-30 $116.96 $116.96 $115.05 $115.05 $108.10 444
2019-05-29 $119.10 $119.10 $119.10 $119.10 $111.90 356
2019-05-28 $119.10 $119.10 $119.10 $119.10 $111.90 76
2019-05-24 $119.10 $119.10 $119.10 $119.10 $111.90 101
2019-05-23 $117.80 $119.44 $117.80 $119.44 $112.22 210
2019-05-22 $118.00 $118.00 $118.00 $118.00 $110.87 150
2019-05-21 $117.41 $117.41 $117.41 $117.41 $110.31 390
2019-05-20 $119.25 $119.25 $119.25 $119.25 $112.04 1,120
2019-05-17 $117.80 $117.80 $117.80 $117.80 $110.68 265
2019-05-15 $117.55 $117.55 $117.10 $117.10 $110.02 495
2019-05-14 $117.20 $117.20 $117.20 $117.20 $110.12 325
2019-05-13 $115.68 $115.68 $115.68 $115.68 $108.69 85
2019-05-09 $113.17 $115.68 $113.17 $115.68 $108.69 850
2019-05-08 $114.00 $114.45 $114.00 $114.45 $107.53 300
2019-05-07 $115.09 $115.33 $113.00 $115.33 $108.36 843
2019-05-06 $113.82 $113.82 $113.82 $113.82 $106.94 314
2019-05-03 $112.45 $112.45 $112.45 $112.45 $105.65 81
2019-05-02 $112.45 $112.45 $112.45 $112.45 $105.65 2,185
2019-05-01 $111.60 $111.60 $111.60 $111.60 $104.86 175
2019-04-30 $113.38 $113.38 $113.12 $113.12 $106.29 1,096
2019-04-29 $108.55 $108.55 $108.55 $108.55 $101.99 460
2019-04-26 $110.26 $110.26 $108.55 $108.55 $101.99 565
2019-04-25 $107.70 $107.70 $107.70 $107.70 $101.19 220
2019-04-24 $110.67 $110.67 $110.67 $110.67 $103.98 212
2019-04-23 $108.75 $110.83 $108.75 $110.28 $103.62 3,881
2019-04-18 $112.30 $112.30 $110.84 $110.84 $104.14 620
2019-04-17 $113.10 $113.10 $111.83 $111.83 $105.07 1,193
2019-04-16 $113.45 $113.45 $109.83 $109.83 $103.19 1,015
2019-04-15 $110.75 $110.75 $110.75 $110.75 $104.06 72
2019-04-12 $110.70 $110.75 $110.70 $110.75 $104.06 395
2019-04-11 $113.60 $113.60 $113.60 $113.60 $106.73 268
2019-04-10 $114.50 $114.50 $111.08 $111.08 $104.37 1,025
2019-04-09 $109.69 $109.96 $109.69 $109.96 $102.80 820
2019-04-08 $112.50 $112.50 $112.50 $112.50 $105.18 1,475
2019-04-05 $111.76 $111.76 $111.76 $111.76 $104.48 1,219
2019-04-04 $107.93 $107.93 $107.85 $107.85 $100.83 255
2019-04-03 $111.84 $111.84 $111.84 $111.84 $104.56 65
2019-04-02 $111.84 $111.84 $111.84 $111.84 $104.56 1,165
2019-04-01 $109.00 $112.80 $109.00 $112.80 $105.46 530
2019-03-29 $111.24 $111.24 $109.87 $110.90 $103.68 12,217
2019-03-28 $111.33 $111.33 $111.33 $111.33 $104.08 510
2019-03-27 $108.48 $108.85 $108.48 $108.85 $101.76 555
2019-03-26 $110.56 $110.56 $110.56 $110.56 $103.36 100
2019-03-25 $110.03 $110.03 $110.03 $110.03 $102.87 1,325
2019-03-21 $111.50 $111.50 $109.65 $109.65 $102.51 2,585
2019-03-20 $108.61 $110.44 $108.61 $110.44 $103.25 475
2019-03-19 $109.40 $109.40 $109.40 $109.40 $102.28 1,470
2019-03-18 $109.96 $109.96 $109.81 $109.81 $102.66 10,200
2019-03-14 $108.15 $110.66 $108.15 $110.66 $103.45 1,030
2019-03-13 $107.49 $107.49 $107.49 $107.49 $100.49 200
2019-03-12 $106.20 $106.20 $106.20 $106.20 $99.29 137
2019-03-11 $109.83 $109.83 $109.83 $109.83 $102.68 113
2019-03-07 $109.30 $109.83 $109.30 $109.83 $102.68 6,114
2019-03-05 $105.35 $107.94 $105.35 $107.94 $100.92 475
2019-03-04 $105.02 $105.02 $105.02 $105.02 $98.18 15
2019-03-01 $105.02 $105.02 $105.02 $105.02 $98.18 825
2019-02-28 $105.02 $105.02 $105.02 $105.02 $98.18 125
2019-02-27 $104.31 $104.31 $104.31 $104.31 $97.52 200
2019-02-26 $105.85 $105.85 $105.85 $105.85 $98.96 705
2019-02-25 $105.85 $105.85 $105.85 $105.85 $98.96 50
2019-02-22 $106.35 $106.35 $105.85 $105.85 $98.96 210
2019-02-20 $103.75 $103.75 $103.75 $103.75 $97.00 75
2019-02-14 $103.75 $103.75 $103.75 $103.75 $97.00 190
2019-02-13 $103.62 $103.62 $103.62 $103.62 $96.87 200
2019-02-12 $105.07 $105.07 $105.07 $105.07 $98.23 1,265
2019-02-11 $102.85 $105.07 $102.85 $105.07 $98.23 1,045
2019-02-07 $105.74 $105.74 $105.74 $105.74 $98.86 75
2019-02-06 $105.74 $105.74 $105.74 $105.74 $98.86 863
2019-02-05 $105.23 $105.23 $105.23 $105.23 $98.38 125
2019-02-04 $105.82 $105.82 $105.82 $105.82 $98.93 1,965
2019-02-01 $107.05 $107.05 $107.05 $107.05 $100.08 290
2019-01-31 $103.11 $105.56 $103.11 $105.56 $98.69 3,675
2019-01-30 $105.37 $105.37 $105.37 $105.37 $98.51 310
2019-01-28 $102.30 $102.30 $102.30 $102.30 $95.64 150
2019-01-25 $103.37 $103.37 $102.50 $102.50 $95.83 905
2019-01-24 $104.88 $104.88 $101.94 $101.94 $95.30 377
2019-01-23 $106.51 $106.51 $106.51 $106.51 $99.58 150
2019-01-22 $107.45 $107.45 $107.45 $107.45 $100.45 150
2019-01-18 $106.12 $106.12 $106.12 $106.12 $99.21 100
2019-01-17 $106.12 $106.12 $106.12 $106.12 $99.21 345
2019-01-16 $104.48 $104.48 $103.58 $103.85 $97.09 2,482
2019-01-15 $106.15 $106.15 $106.15 $106.15 $99.24 65
2019-01-14 $106.44 $106.44 $106.15 $106.15 $99.24 1,805
2019-01-11 $104.10 $104.10 $103.90 $103.90 $97.14 2,155
2019-01-10 $105.92 $105.92 $105.92 $105.92 $99.02 1,250
2019-01-09 $108.12 $108.12 $108.12 $108.12 $101.08 217
2019-01-08 $101.15 $101.15 $101.15 $101.15 $94.57 50
2019-01-03 $101.15 $101.15 $101.15 $101.15 $94.57 25
2019-01-02 $99.65 $101.15 $99.65 $101.15 $94.57 310
2018-12-31 $101.00 $101.00 $101.00 $101.00 $94.42 325
2018-12-28 $100.00 $100.00 $98.86 $98.86 $92.42 2,775
2018-12-27 $102.10 $102.10 $100.70 $100.70 $94.14 3,084
2018-12-21 $100.04 $100.04 $100.04 $100.04 $93.53 381
2018-12-20 $103.00 $103.00 $100.04 $100.04 $93.53 625
2018-12-19 $103.00 $103.00 $101.76 $101.76 $95.14 1,740
2018-12-18 $101.47 $101.47 $101.47 $101.47 $94.86 554
2018-12-17 $103.30 $103.30 $103.30 $103.30 $96.58 3,390
2018-12-14 $102.00 $102.00 $102.00 $102.00 $95.36 600
2018-12-13 $103.56 $105.20 $103.56 $105.20 $98.35 1,047
2018-12-12 $100.52 $100.52 $100.52 $100.52 $93.98 540
2018-12-11 $102.50 $102.50 $100.76 $100.76 $94.20 3,660
2018-12-10 $101.56 $101.56 $101.56 $101.56 $94.95 1,445
2018-12-07 $102.45 $102.50 $102.45 $102.50 $95.83 446
2018-12-06 $102.33 $102.33 $101.01 $101.01 $94.43 1,670
2018-12-04 $103.34 $103.34 $103.34 $103.34 $96.61 2,900
2018-12-03 $104.55 $104.55 $104.55 $104.55 $97.74 375
2018-11-30 $103.05 $103.05 $103.05 $103.05 $96.34 3,370
2018-11-29 $105.37 $106.00 $105.37 $106.00 $99.10 1,050
2018-11-28 $102.91 $102.91 $102.91 $102.91 $96.21 335
2018-11-27 $104.21 $104.21 $104.21 $104.21 $97.42 2,120
2018-11-20 $103.48 $103.48 $103.48 $103.48 $96.75 170
2018-11-19 $104.99 $104.99 $104.99 $104.99 $98.16 1,940
2018-11-16 $106.89 $106.89 $104.99 $104.99 $98.16 1,750
2018-11-14 $106.30 $106.30 $106.30 $106.30 $99.38 1,275
2018-11-13 $106.30 $106.30 $106.30 $106.30 $99.38 4,844
2018-11-12 $106.75 $106.75 $106.30 $106.30 $99.38 1,188
2018-11-09 $109.05 $109.05 $109.05 $109.05 $101.95 15
2018-11-07 $107.40 $109.05 $107.40 $109.05 $101.95 300
2018-11-06 $106.36 $106.36 $106.36 $106.36 $99.43 50
2018-11-05 $106.36 $106.36 $106.36 $106.36 $99.43 70
2018-11-02 $106.36 $106.36 $106.36 $106.36 $99.43 525
2018-10-31 $103.90 $103.90 $103.90 $103.90 $97.14 545
2018-10-30 $105.52 $105.52 $105.52 $105.52 $98.65 26
2018-10-29 $105.52 $105.52 $105.52 $105.52 $98.65 2,900
2018-10-26 $104.64 $104.64 $104.64 $104.64 $97.83 250
2018-10-25 $104.81 $104.81 $104.81 $104.81 $97.99 95
2018-10-24 $104.81 $104.81 $104.81 $104.81 $97.99 250
2018-10-22 $100.69 $100.69 $100.69 $100.69 $94.14 76
2018-10-19 $102.15 $102.15 $100.69 $100.69 $94.14 220
2018-10-18 $103.87 $103.87 $103.87 $103.87 $97.11 170
2018-10-17 $106.16 $106.16 $106.16 $106.16 $99.25 10
2018-10-16 $106.41 $106.41 $106.41 $106.41 $99.26 70
2018-10-15 $107.80 $107.80 $104.05 $106.41 $99.26 920
2018-10-12 $104.50 $104.50 $103.37 $103.37 $96.42 432
2018-10-10 $103.47 $104.38 $103.47 $104.38 $97.37 1,150
2018-10-09 $106.32 $106.32 $106.32 $106.32 $99.17 335
2018-10-05 $106.65 $106.65 $106.65 $106.65 $99.48 9
2018-10-04 $108.10 $108.10 $106.65 $106.65 $99.48 1,055
2018-10-03 $111.19 $111.19 $111.19 $111.19 $103.71 6
2018-10-02 $111.19 $111.19 $111.19 $111.19 $103.71 276
2018-10-01 $112.95 $112.95 $112.95 $112.95 $105.36 220
2018-09-28 $111.93 $111.93 $111.93 $111.93 $104.41 25
2018-09-27 $111.93 $111.93 $111.93 $111.93 $104.41 690
2018-09-26 $113.25 $113.25 $113.25 $113.25 $105.64 9
2018-09-25 $113.25 $113.25 $113.25 $113.25 $105.64 47
2018-09-21 $113.25 $113.25 $113.25 $113.25 $105.64 140
2018-09-20 $112.87 $112.87 $112.87 $112.87 $105.29 316
2018-09-19 $113.60 $113.60 $113.60 $113.60 $105.97 125
2018-09-18 $114.22 $114.22 $113.60 $113.60 $105.97 535
2018-09-17 $114.02 $114.02 $114.02 $114.02 $106.35 303
2018-09-14 $113.03 $113.03 $113.03 $113.03 $105.43 100
2018-09-13 $111.01 $111.01 $111.01 $111.01 $103.55 15
2018-09-12 $111.01 $111.01 $111.01 $111.01 $103.55 15
2018-09-11 $111.01 $111.01 $111.01 $111.01 $103.55 345
2018-09-10 $113.66 $113.66 $113.66 $113.66 $106.02 1,575
2018-09-07 $113.66 $113.66 $113.66 $113.66 $106.02 360
2018-09-05 $115.40 $115.40 $115.40 $115.40 $107.64 250
2018-08-30 $110.10 $110.10 $110.10 $110.10 $102.70 1,220
2018-08-29 $110.10 $110.10 $110.10 $110.10 $102.70 47
2018-08-24 $110.10 $110.10 $110.10 $110.10 $102.70 100
2018-08-23 $113.13 $113.13 $113.13 $113.13 $105.53 190
2018-08-22 $110.08 $110.08 $110.08 $110.08 $102.68 100
2018-08-20 $110.08 $110.08 $110.08 $110.08 $102.68 440
2018-08-16 $110.08 $110.08 $110.08 $110.08 $102.68 135
2018-08-15 $109.09 $109.09 $109.09 $109.09 $101.76 13
2018-08-14 $109.09 $109.09 $109.09 $109.09 $101.76 785
2018-08-13 $106.90 $106.90 $106.85 $106.85 $99.67 1,250
2018-08-10 $109.09 $109.09 $109.09 $109.09 $101.76 138
2018-08-09 $108.75 $108.75 $108.75 $108.75 $101.44 100
2018-08-08 $106.81 $106.81 $106.55 $106.55 $99.39 1,053
2018-08-07 $109.67 $109.67 $109.67 $109.67 $102.30 540
2018-08-06 $107.42 $107.42 $107.42 $107.42 $100.19 1,055
2018-08-03 $107.42 $107.42 $107.42 $107.42 $100.19 70
2018-08-01 $108.67 $108.67 $107.42 $107.42 $100.19 1,630
2018-07-31 $108.10 $108.10 $108.10 $108.10 $100.83 220
2018-07-26 $107.80 $107.80 $107.80 $107.80 $100.55 2,870
2018-07-25 $108.59 $108.59 $107.80 $107.80 $100.55 405
2018-07-24 $108.55 $108.55 $108.55 $108.55 $101.25 240
2018-07-23 $111.34 $111.34 $111.34 $111.34 $103.85 270
2018-07-19 $107.80 $109.80 $107.22 $109.80 $102.41 3,555
2018-07-18 $108.30 $108.30 $108.30 $108.30 $101.02 100
2018-07-17 $109.55 $111.87 $109.55 $110.00 $102.60 345
2018-07-16 $110.82 $110.82 $110.82 $110.82 $103.37 155
2018-07-13 $110.03 $110.03 $110.03 $110.03 $102.63 330
2018-07-12 $109.32 $109.32 $109.32 $109.32 $101.97 610
2018-07-10 $107.83 $107.83 $107.83 $107.83 $100.58 335
2018-07-05 $106.44 $106.44 $105.95 $105.95 $98.83 10,025
2018-07-03 $106.48 $106.48 $106.48 $106.48 $99.32 50
2018-07-02 $106.48 $106.48 $106.48 $106.48 $99.32 1,072
2018-06-29 $106.48 $106.48 $106.48 $106.48 $99.32 310
2018-06-28 $104.80 $104.80 $103.75 $103.75 $96.77 3,192
2018-06-27 $103.90 $106.01 $103.90 $106.01 $98.88 1,610
2018-06-26 $105.04 $105.04 $105.04 $105.04 $97.98 475
2018-06-25 $105.56 $105.56 $105.56 $105.56 $98.46 140
2018-06-20 $104.84 $104.84 $104.84 $104.84 $97.79 540
2018-06-19 $106.49 $106.49 $106.49 $106.49 $99.33 225
2018-06-18 $105.92 $105.92 $105.92 $105.92 $98.80 235
2018-06-15 $106.86 $106.86 $106.86 $106.86 $99.67 440
2018-06-14 $105.11 $105.55 $105.11 $105.55 $98.45 1,599
2018-06-13 $108.80 $108.80 $104.61 $105.15 $98.08 5,725
2018-06-12 $105.30 $105.30 $105.30 $105.30 $98.22 3,375
2018-06-11 $106.05 $109.10 $106.05 $109.10 $101.76 902
2018-06-08 $107.64 $107.64 $107.64 $107.64 $100.40 16,535
2018-06-07 $107.87 $107.87 $107.87 $107.87 $100.62 156
2018-06-06 $107.24 $107.24 $107.24 $107.24 $100.03 195
2018-06-05 $105.77 $107.15 $105.77 $107.15 $99.95 1,435
2018-06-01 $108.27 $108.27 $108.27 $108.27 $100.99 70
2018-05-30 $108.27 $108.27 $108.27 $108.27 $100.99 490
2018-05-29 $108.27 $108.27 $108.27 $108.27 $100.99 656
2018-05-25 $108.45 $108.45 $108.45 $108.45 $101.16 560
2018-05-24 $108.45 $108.45 $108.45 $108.45 $101.16 680
2018-05-23 $107.30 $107.30 $107.30 $107.30 $100.08 255
2018-05-22 $107.26 $107.82 $103.30 $103.30 $96.35 2,865
2018-05-21 $103.80 $103.80 $103.80 $103.80 $96.82 50
2018-05-18 $105.73 $105.73 $103.80 $103.80 $96.82 4,465
2018-05-15 $107.81 $107.81 $107.81 $107.81 $100.56 1,555
2018-05-14 $106.69 $107.96 $106.69 $107.96 $100.70 730
2018-05-11 $104.00 $104.00 $104.00 $104.00 $97.01 85
2018-05-09 $105.55 $105.55 $104.00 $104.00 $97.01 2,070
2018-05-07 $107.00 $107.00 $106.85 $106.85 $99.67 550
2018-05-03 $103.00 $103.00 $103.00 $103.00 $96.07 6,855
2018-05-02 $102.05 $104.25 $102.05 $104.25 $97.24 908
2018-05-01 $103.49 $103.49 $99.50 $99.50 $92.81 2,795
2018-04-30 $104.06 $104.06 $100.90 $100.90 $94.12 1,014
2018-04-26 $105.52 $105.78 $105.52 $105.78 $98.66 2,800
2018-04-25 $104.86 $104.86 $103.25 $103.25 $96.31 375
2018-04-24 $102.80 $102.80 $102.45 $102.45 $95.56 1,520
2018-04-20 $108.86 $108.86 $108.86 $108.86 $101.54 100
2018-04-19 $110.26 $110.26 $108.86 $108.86 $101.54 21,610
2018-04-18 $106.26 $106.26 $106.26 $106.26 $99.12 50
2018-04-17 $105.00 $106.80 $105.00 $106.80 $99.12 1,290
2018-04-13 $105.00 $105.00 $105.00 $105.00 $97.44 15
2018-04-12 $105.00 $105.00 $105.00 $105.00 $97.44 125
2018-04-11 $103.30 $103.30 $103.15 $103.15 $95.73 325
2018-04-10 $105.92 $105.92 $103.22 $104.00 $96.52 1,250
2018-04-09 $105.40 $105.40 $105.40 $105.40 $97.81 500
2018-04-06 $100.25 $100.25 $100.25 $100.25 $93.04 50
2018-04-04 $100.25 $100.25 $100.25 $100.25 $93.04 779
2018-04-03 $101.85 $101.93 $100.72 $101.93 $94.59 6,300
2018-04-02 $104.02 $104.02 $104.02 $104.02 $96.53 430
2018-03-29 $102.49 $102.49 $102.49 $102.49 $95.11 1,085
2018-03-28 $100.85 $100.85 $100.85 $100.85 $93.59 1,465
2018-03-27 $102.69 $102.69 $102.69 $102.69 $95.30 280
2018-03-26 $100.75 $100.75 $99.50 $99.50 $92.34 2,401
2018-03-23 $99.15 $100.05 $97.35 $97.35 $90.34 5,515
2018-03-22 $98.65 $98.65 $98.47 $98.47 $91.39 3,125
2018-03-21 $98.62 $98.62 $98.43 $98.43 $91.35 4,830
2018-03-20 $98.33 $98.33 $98.33 $98.33 $91.26 270
2018-03-19 $98.22 $99.25 $98.22 $99.25 $92.11 6,375
2018-03-15 $99.81 $99.81 $99.81 $99.81 $92.62 375
2018-03-14 $100.81 $100.81 $100.81 $100.81 $93.55 170
2018-03-13 $102.04 $102.04 $102.04 $102.04 $94.69 3,374
2018-03-12 $101.95 $101.95 $101.95 $101.95 $94.61 230
2018-03-09 $101.77 $101.77 $101.77 $101.77 $94.45 855
2018-03-08 $102.14 $102.14 $102.14 $102.14 $94.79 625
2018-03-07 $103.18 $103.18 $103.18 $103.18 $95.76 85
2018-03-05 $103.18 $103.18 $103.18 $103.18 $95.76 1,560
2018-03-02 $100.25 $102.26 $100.00 $102.26 $94.90 4,100
2018-03-01 $100.00 $100.00 $100.00 $100.00 $92.80 1,520
2018-02-28 $103.88 $103.88 $103.88 $103.88 $96.40 555
2018-02-27 $103.88 $103.88 $103.88 $103.88 $96.40 300
2018-02-26 $102.97 $102.97 $102.97 $102.97 $95.56 4,410
2018-02-23 $101.88 $101.88 $101.88 $101.88 $94.55 485
2018-02-22 $101.66 $101.66 $101.66 $101.66 $94.35 150
2018-02-21 $101.87 $102.07 $101.87 $102.07 $94.72 1,985
2018-02-20 $102.13 $102.45 $102.13 $102.45 $95.08 2,890
2018-02-15 $105.50 $105.50 $105.50 $105.50 $97.91 446
2018-02-14 $104.81 $104.81 $104.81 $104.81 $97.27 200
2018-02-13 $106.06 $106.06 $106.06 $106.06 $98.43 480
2018-02-12 $105.10 $105.10 $105.10 $105.10 $97.54 10,905
2018-02-09 $104.82 $105.62 $104.82 $104.82 $97.27 970
2018-02-08 $106.07 $106.07 $106.07 $106.07 $98.44 2,380
2018-02-07 $107.51 $107.63 $107.36 $107.63 $99.88 2,070
2018-02-06 $101.85 $101.85 $101.85 $101.85 $94.52 243
2018-02-05 $105.15 $105.15 $105.15 $105.15 $97.59 450
2018-02-02 $109.05 $109.05 $109.05 $109.05 $101.21 194
2018-02-01 $110.32 $110.32 $110.32 $110.32 $102.38 100
2018-01-31 $108.35 $108.35 $108.35 $108.35 $100.55 4,510
2018-01-30 $107.85 $107.85 $107.85 $107.85 $100.09 96
2018-01-29 $107.85 $107.85 $107.85 $107.85 $100.09 225
2018-01-26 $109.09 $109.61 $109.09 $109.36 $101.49 2,835
2018-01-25 $109.97 $110.20 $109.97 $110.20 $102.27 1,010
2018-01-23 $111.00 $111.00 $110.23 $110.23 $102.30 955
2018-01-22 $109.41 $109.41 $109.41 $109.41 $101.54 8,780
2018-01-18 $110.93 $110.93 $110.93 $110.93 $102.94 415
2018-01-17 $107.75 $107.75 $107.75 $107.75 $100.00 75
2018-01-16 $107.75 $107.75 $107.75 $107.75 $100.00 170
2018-01-12 $110.50 $110.50 $107.75 $107.75 $100.00 1,045
2018-01-11 $103.25 $103.25 $103.25 $103.25 $95.82 100
2018-01-10 $104.85 $107.50 $104.85 $107.50 $99.76 1,800
2018-01-09 $110.56 $110.56 $110.56 $110.56 $102.60 819
2018-01-08 $113.34 $113.34 $113.34 $113.34 $105.19 22
2018-01-05 $113.34 $113.34 $113.34 $113.34 $105.19 2
2018-01-03 $113.34 $113.34 $113.34 $113.34 $105.19 195
2018-01-02 $112.01 $112.01 $112.01 $112.01 $103.95 50
2017-12-29 $112.01 $112.01 $112.01 $112.01 $103.95 25
2017-12-27 $112.01 $112.01 $112.01 $112.01 $103.95 425
2017-12-22 $112.47 $112.47 $112.47 $112.47 $104.37 5,845
2017-12-21 $112.47 $112.47 $112.47 $112.47 $104.37 50
2017-12-20 $112.34 $112.47 $112.32 $112.47 $104.37 1,775
2017-12-19 $112.42 $113.50 $110.70 $112.88 $104.76 4,750
2017-12-18 $111.50 $111.50 $111.50 $111.50 $103.48 3,130
2017-12-15 $111.50 $111.50 $111.50 $111.50 $103.48 90
2017-12-14 $109.60 $111.50 $109.60 $111.50 $103.48 1,377
2017-12-13 $111.68 $111.92 $111.68 $111.92 $103.87 3,135
2017-12-12 $110.83 $110.83 $110.83 $110.83 $102.86 4,175
2017-12-07 $110.68 $110.82 $108.25 $108.25 $100.46 1,514
2017-12-06 $111.23 $111.23 $111.23 $111.23 $103.23 4,090
2017-12-05 $106.00 $108.40 $106.00 $108.40 $100.60 3,081
2017-12-04 $106.00 $106.00 $106.00 $106.00 $98.37 326
2017-12-01 $105.64 $106.00 $105.64 $106.00 $98.37 534
2017-11-30 $106.29 $106.29 $106.29 $106.29 $98.64 1,465
2017-11-29 $105.62 $105.83 $105.62 $105.83 $98.22 600
2017-11-28 $106.04 $106.04 $106.04 $106.04 $98.40 980
2017-11-27 $106.18 $106.18 $106.18 $106.18 $98.54 520
2017-11-24 $104.94 $104.94 $104.94 $104.94 $97.39 125
2017-11-22 $104.94 $104.94 $104.94 $104.94 $97.39 2,700
2017-11-21 $104.83 $104.94 $104.83 $104.94 $97.39 11,365
2017-11-20 $105.01 $105.01 $105.01 $105.01 $97.46 220
2017-11-17 $104.98 $105.18 $104.98 $105.18 $97.61 2,285
2017-11-16 $103.99 $104.82 $103.99 $104.82 $97.28 2,045
2017-11-15 $104.06 $104.06 $104.06 $104.06 $96.57 1,660
2017-11-14 $102.93 $102.93 $102.93 $102.93 $95.52 5,035
2017-11-13 $103.73 $103.73 $103.73 $103.73 $96.27 225
2017-11-10 $100.05 $100.05 $100.05 $100.05 $92.85 60
2017-11-09 $100.05 $100.05 $100.05 $100.05 $92.85 395
2017-11-08 $101.60 $101.60 $101.60 $101.60 $94.29 275
2017-11-07 $99.58 $101.00 $99.50 $99.79 $92.61 1,630
2017-11-06 $99.15 $99.15 $99.15 $99.15 $92.01 1,795
2017-11-03 $99.15 $99.15 $99.15 $99.15 $92.01 605
2017-11-01 $103.70 $103.70 $103.70 $103.70 $96.24 2,275
2017-10-31 $100.00 $100.00 $100.00 $100.00 $92.80 778
2017-10-27 $101.10 $101.10 $101.10 $101.10 $93.82 725
2017-10-25 $99.60 $99.60 $99.60 $99.60 $92.43 450
2017-10-24 $99.33 $99.33 $99.33 $99.33 $92.18 410
2017-10-23 $98.21 $98.21 $98.21 $98.21 $91.14 1,335
2017-10-20 $98.21 $98.21 $98.21 $98.21 $91.14 2,000
2017-10-18 $99.08 $99.08 $97.00 $97.00 $90.02 325
2017-10-17 $98.60 $98.60 $98.60 $98.60 $91.51 475
2017-10-12 $98.17 $98.17 $98.17 $98.17 $91.10 1,170
2017-10-11 $98.42 $98.42 $98.42 $98.42 $91.33 30
2017-10-10 $98.64 $98.64 $98.64 $98.64 $91.37 100
2017-10-09 $98.64 $98.64 $98.64 $98.64 $91.37 1,800
2017-10-06 $98.87 $98.87 $98.87 $98.87 $91.58 2,475
2017-10-05 $98.68 $99.01 $98.68 $98.87 $91.58 1,050
2017-10-04 $96.85 $98.00 $96.85 $98.00 $90.77 310
2017-10-03 $98.21 $98.48 $98.00 $98.00 $90.77 10,405
2017-10-02 $96.96 $96.96 $96.96 $96.96 $89.81 10
2017-09-29 $96.96 $96.96 $96.96 $96.96 $89.81 50
2017-09-28 $96.96 $96.96 $96.96 $96.96 $89.81 1,155
2017-09-26 $95.81 $96.80 $95.81 $96.80 $89.66 9,680
2017-09-25 $96.00 $96.00 $96.00 $96.00 $88.92 120
2017-09-20 $96.00 $96.00 $96.00 $96.00 $88.92 800
2017-09-19 $96.00 $96.00 $96.00 $96.00 $88.92 300
2017-09-18 $97.64 $97.70 $97.64 $97.70 $90.50 275
2017-09-15 $95.96 $95.96 $95.96 $95.96 $88.88 0
2017-09-14 $95.96 $95.96 $95.96 $95.96 $88.88 0
2017-09-13 $93.70 $95.96 $93.70 $95.96 $88.88 1,820
2017-09-12 $97.35 $97.35 $97.35 $97.35 $90.17 0
2017-09-11 $97.35 $97.35 $97.35 $97.35 $90.17 0
2017-09-08 $97.35 $97.35 $97.35 $97.35 $90.17 320
2017-09-07 $95.93 $95.93 $95.93 $95.93 $88.86 150
2017-09-06 $94.07 $94.07 $94.07 $94.07 $87.13 1
2017-09-05 $94.07 $94.07 $94.07 $94.07 $87.13 815
2017-09-01 $94.07 $94.07 $94.07 $94.07 $87.13 0
2017-08-31 $94.07 $94.07 $94.07 $94.07 $87.13 100
2017-08-30 $97.09 $97.09 $97.09 $97.09 $89.93 100
2017-08-29 $97.09 $97.09 $97.09 $97.09 $89.93 200
2017-08-28 $95.80 $95.80 $95.80 $95.80 $88.74 3,200
2017-08-25 $91.70 $91.70 $91.70 $91.70 $84.94 100
2017-08-24 $93.10 $93.10 $93.10 $93.10 $86.24 0
2017-08-23 $93.10 $93.10 $93.10 $93.10 $86.24 725
2017-08-22 $92.40 $93.10 $92.40 $93.10 $86.24 2,170
2017-08-21 $93.07 $93.07 $93.07 $93.07 $86.21 0
2017-08-18 $93.07 $93.07 $93.07 $93.07 $86.21 0
2017-08-17 $93.07 $93.07 $93.07 $93.07 $86.21 0
2017-08-16 $93.07 $93.07 $93.07 $93.07 $86.21 35,425
2017-08-15 $89.50 $89.50 $89.50 $89.50 $82.90 1,025
2017-08-14 $92.40 $92.40 $92.40 $92.40 $85.59 0
2017-08-11 $92.40 $92.40 $92.40 $92.40 $85.59 3,317
2017-08-10 $89.90 $91.95 $89.90 $91.95 $85.17 5,275
2017-08-09 $88.95 $88.95 $88.95 $88.95 $82.39 0
2017-08-08 $88.95 $88.95 $88.95 $88.95 $82.39 775
2017-08-07 $88.40 $88.95 $88.40 $88.95 $82.39 200
2017-08-04 $90.35 $90.35 $90.35 $90.35 $83.69 250
2017-08-03 $90.35 $90.35 $90.35 $90.35 $83.69 1,930
2017-08-02 $90.35 $90.35 $90.35 $90.35 $83.69 585
2017-08-01 $90.35 $90.35 $90.35 $90.35 $83.69 25,206
2017-07-31 $90.35 $90.35 $90.35 $90.35 $83.69 34,005
2017-07-28 $90.35 $90.35 $90.35 $90.35 $83.69 13,739
2017-07-27 $90.35 $90.35 $90.35 $90.35 $83.69 975
2017-07-26 $88.00 $88.00 $88.00 $88.00 $81.51 20
2017-07-25 $88.00 $88.00 $88.00 $88.00 $81.51 1,700
2017-07-24 $88.00 $88.00 $88.00 $88.00 $81.51 6
2017-07-21 $88.00 $88.00 $88.00 $88.00 $81.51 5,000
2017-07-20 $88.00 $88.00 $88.00 $88.00 $81.51 0
2017-07-19 $88.00 $88.00 $88.00 $88.00 $81.51 3,175
2017-07-18 $88.00 $88.00 $88.00 $88.00 $81.51 0
2017-07-17 $88.00 $88.00 $88.00 $88.00 $81.51 5
2017-07-14 $88.00 $88.00 $88.00 $88.00 $81.51 0
2017-07-13 $88.00 $88.00 $88.00 $88.00 $81.51 0
2017-07-12 $88.00 $88.00 $88.00 $88.00 $81.51 1,605
2017-07-11 $85.00 $85.00 $85.00 $85.00 $78.73 50
2017-07-10 $85.00 $85.00 $85.00 $85.00 $78.73 200
2017-07-07 $86.00 $86.00 $86.00 $86.00 $79.66 0
2017-07-06 $86.00 $86.00 $86.00 $86.00 $79.66 195
2017-07-05 $88.08 $88.08 $88.08 $88.08 $81.59 0
2017-06-30 $88.08 $88.08 $88.08 $88.08 $81.59 125
2017-06-29 $87.65 $87.65 $87.65 $87.65 $81.19 0
2017-06-28 $87.65 $87.65 $87.65 $87.65 $81.19 1,065
2017-06-27 $87.65 $87.65 $87.65 $87.65 $81.19 0
2017-06-26 $87.65 $87.65 $87.65 $87.65 $81.19 0
2017-06-23 $87.65 $87.65 $87.65 $87.65 $81.19 0
2017-06-22 $87.65 $87.65 $87.65 $87.65 $81.19 475
2017-06-21 $90.05 $90.05 $90.05 $90.05 $83.41 2,055
2017-06-20 $90.05 $90.05 $90.05 $90.05 $83.41 50
2017-06-19 $90.05 $90.05 $90.05 $90.05 $83.41 5
2017-06-16 $90.05 $90.05 $90.05 $90.05 $83.41 75
2017-06-15 $90.05 $90.05 $90.05 $90.05 $83.41 6,175
2017-06-14 $90.05 $90.05 $90.05 $90.05 $83.41 75
2017-06-13 $90.05 $90.05 $90.05 $90.05 $83.41 0
2017-06-12 $90.05 $90.05 $90.05 $90.05 $83.41 3,305
2017-06-09 $90.05 $90.05 $90.05 $90.05 $83.41 25
2017-06-08 $90.05 $90.05 $90.05 $90.05 $83.41 390
2017-06-07 $90.05 $90.05 $90.05 $90.05 $83.41 975
2017-06-06 $90.05 $90.05 $90.05 $90.05 $83.41 0
2017-06-05 $90.05 $90.05 $90.05 $90.05 $83.41 112
2017-06-02 $89.25 $89.25 $89.25 $89.25 $82.67 0
2017-06-01 $89.25 $89.25 $89.25 $89.25 $82.67 211
2017-05-31 $89.25 $89.25 $89.25 $89.25 $82.67 0
2017-05-30 $89.25 $89.25 $89.25 $89.25 $82.67 4,385
2017-05-26 $87.60 $87.60 $87.60 $87.60 $81.14 1,000
2017-05-25 $87.15 $87.15 $87.15 $87.15 $80.72 0
2017-05-24 $87.15 $87.15 $87.15 $87.15 $80.72 8,631
2017-05-23 $87.15 $87.15 $87.15 $87.15 $80.72 0
2017-05-22 $87.15 $87.15 $87.15 $87.15 $80.72 0
2017-05-19 $87.15 $87.15 $87.15 $87.15 $80.72 0
2017-05-18 $87.15 $87.15 $87.15 $87.15 $80.72 6,450
2017-05-17 $87.15 $87.15 $87.15 $87.15 $80.72 5,000
2017-05-16 $87.15 $87.15 $87.15 $87.15 $80.72 258
2017-05-15 $86.00 $86.00 $86.00 $86.00 $79.66 0
2017-05-12 $86.00 $86.00 $86.00 $86.00 $79.66 0
2017-05-11 $86.00 $86.00 $86.00 $86.00 $79.66 1,000
2017-05-10 $86.00 $86.00 $86.00 $86.00 $79.66 0
2017-05-09 $86.00 $86.00 $86.00 $86.00 $79.66 0
2017-05-08 $86.00 $86.00 $86.00 $86.00 $79.66 96
2017-05-05 $86.00 $86.00 $86.00 $86.00 $79.66 0
2017-05-04 $86.00 $86.00 $86.00 $86.00 $79.66 100
2017-05-03 $82.50 $82.50 $82.50 $82.50 $76.42 0
2017-05-02 $82.50 $82.50 $82.50 $82.50 $76.42 0
2017-05-01 $82.50 $82.50 $82.50 $82.50 $76.42 57
2017-04-28 $82.50 $82.50 $82.50 $82.50 $76.42 0
2017-04-27 $82.50 $82.50 $82.50 $82.50 $76.42 65
2017-04-26 $82.50 $82.50 $82.50 $82.50 $76.42 364
2017-04-25 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-24 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-21 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-20 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-19 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-18 $80.80 $80.80 $80.80 $80.80 $74.49 2,000
2017-04-17 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-13 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-12 $80.80 $80.80 $80.80 $80.80 $74.49 0
2017-04-11 $80.80 $80.80 $80.80 $80.80 $74.49 250
2017-04-10 $78.60 $78.60 $78.60 $78.60 $72.46 0
2017-04-07 $78.60 $78.60 $78.60 $78.60 $72.46 0
2017-04-06 $78.60 $78.60 $78.60 $78.60 $72.46 0
2017-04-05 $78.60 $78.60 $78.60 $78.60 $72.46 0
2017-04-04 $78.60 $78.60 $78.60 $78.60 $72.46 0
2017-04-03 $78.60 $78.60 $78.60 $78.60 $72.46 1,539
2017-03-31 $78.75 $78.75 $78.75 $78.75 $72.60 200
2017-03-30 $78.85 $78.85 $78.85 $78.85 $72.69 0
2017-03-29 $78.85 $78.85 $78.85 $78.85 $72.69 200
2017-03-28 $83.35 $83.35 $83.35 $83.35 $76.84 0
2017-03-27 $83.35 $83.35 $83.35 $83.35 $76.84 0
2017-03-24 $83.35 $83.35 $83.35 $83.35 $76.84 0
2017-03-23 $83.35 $83.35 $83.35 $83.35 $76.84 12
2017-03-22 $83.35 $83.35 $83.35 $83.35 $76.84 3
2017-03-21 $83.35 $83.35 $83.35 $83.35 $76.84 0
2017-03-20 $83.35 $83.35 $83.35 $83.35 $76.84 0
2017-03-17 $81.25 $83.35 $81.25 $83.35 $76.84 300
2017-03-16 $79.10 $79.10 $79.10 $79.10 $72.92 0
2017-03-15 $79.10 $79.10 $79.10 $79.10 $72.92 0
2017-03-14 $79.10 $79.10 $79.10 $79.10 $72.92 0
2017-03-13 $79.10 $79.10 $79.10 $79.10 $72.92 0
2017-03-10 $79.10 $79.10 $79.10 $79.10 $72.92 2,039
2017-03-09 $79.10 $79.10 $79.10 $79.10 $72.92 494
2017-03-08 $79.90 $79.90 $79.90 $79.90 $73.66 0
2017-03-07 $79.90 $79.90 $79.90 $79.90 $73.66 0
2017-03-06 $79.90 $79.90 $79.90 $79.90 $73.66 0
2017-03-03 $78.15 $79.90 $78.15 $79.90 $73.66 1,522
2017-03-02 $75.92 $75.92 $75.92 $75.92 $69.99 0
2017-03-01 $75.92 $75.92 $75.92 $75.92 $69.99 60
2017-02-28 $75.92 $75.92 $75.92 $75.92 $69.99 645
2017-02-27 $75.92 $75.92 $75.92 $75.92 $69.99 0
2017-02-24 $75.92 $75.92 $75.92 $75.92 $69.99 0
2017-02-23 $75.92 $75.92 $75.92 $75.92 $69.99 2,331
2017-02-22 $75.75 $75.75 $75.75 $75.75 $69.83 10
2017-02-21 $75.90 $75.90 $75.75 $75.75 $69.83 1,340
2017-02-17 $73.25 $73.25 $73.25 $73.25 $67.53 0
2017-02-16 $73.25 $73.25 $73.25 $73.25 $67.53 0
2017-02-15 $73.25 $73.25 $73.25 $73.25 $67.53 0
2017-02-14 $73.25 $73.25 $73.25 $73.25 $67.53 0
2017-02-13 $73.25 $73.25 $73.25 $73.25 $67.53 400
2017-02-10 $69.65 $69.65 $69.65 $69.65 $64.21 0
2017-02-09 $69.65 $69.65 $69.65 $69.65 $64.21 0
2017-02-08 $69.65 $69.65 $69.65 $69.65 $64.21 0
2017-02-07 $69.65 $69.65 $69.65 $69.65 $64.21 0
2017-02-06 $69.65 $69.65 $69.65 $69.65 $64.21 100
2017-02-03 $70.50 $70.50 $70.50 $70.50 $64.99 0
2017-02-02 $70.50 $70.50 $70.50 $70.50 $64.99 0
2017-02-01 $70.50 $70.50 $70.50 $70.50 $64.99 1,345
2017-01-31 $70.50 $70.50 $70.50 $70.50 $64.99 0
2017-01-30 $70.50 $70.50 $70.50 $70.50 $64.99 1,075
2017-01-27 $70.25 $70.25 $70.25 $70.25 $64.76 0
2017-01-26 $70.25 $70.25 $70.25 $70.25 $64.76 0
2017-01-25 $69.75 $70.25 $69.75 $70.25 $64.76 980
2017-01-24 $72.50 $72.50 $72.50 $72.50 $66.84 0
2017-01-23 $72.50 $72.50 $72.50 $72.50 $66.84 0
2017-01-20 $72.50 $72.50 $72.50 $72.50 $66.84 0
2017-01-19 $72.50 $72.50 $72.50 $72.50 $66.84 0
2017-01-18 $72.50 $72.50 $72.50 $72.50 $66.84 1,500
2017-01-17 $72.45 $72.45 $72.45 $72.45 $66.79 250
2017-01-13 $72.45 $72.45 $72.45 $72.45 $66.79 0
2017-01-12 $72.45 $72.45 $72.45 $72.45 $66.79 40
2017-01-11 $72.45 $72.45 $72.45 $72.45 $66.79 0
2017-01-10 $72.45 $72.45 $72.45 $72.45 $66.79 0
2017-01-09 $72.45 $72.45 $72.45 $72.45 $66.79 100
2017-01-06 $71.35 $71.50 $71.35 $71.50 $65.91 605
2017-01-05 $72.60 $72.60 $72.60 $72.60 $66.93 1,000
2017-01-04 $72.60 $72.60 $72.60 $72.60 $66.93 0
2017-01-03 $72.60 $72.60 $72.60 $72.60 $66.93 0
2016-12-30 $72.60 $72.60 $72.60 $72.60 $66.93 100
2016-12-29 $68.55 $68.55 $68.55 $68.55 $63.20 0
2016-12-28 $68.55 $68.55 $68.55 $68.55 $63.20 0
2016-12-27 $68.55 $68.55 $68.55 $68.55 $63.20 0
2016-12-23 $68.55 $68.55 $68.55 $68.55 $63.20 84
2016-12-22 $68.55 $68.55 $68.55 $68.55 $63.20 0
2016-12-21 $68.55 $68.55 $68.55 $68.55 $63.20 0
2016-12-20 $68.55 $68.55 $68.55 $68.55 $63.20 100
2016-12-19 $68.80 $68.80 $68.80 $68.80 $63.43 9
2016-12-16 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-15 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-14 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-13 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-12 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-09 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-08 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-07 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-06 $68.80 $68.80 $68.80 $68.80 $63.43 0
2016-12-05 $68.80 $68.80 $68.80 $68.80 $63.43 200
2016-12-02 $70.35 $70.35 $70.35 $70.35 $64.85 80
2016-12-01 $70.35 $70.35 $70.35 $70.35 $64.85 100
2016-11-30 $70.80 $70.80 $70.80 $70.80 $65.27 0
2016-11-29 $70.80 $70.80 $70.80 $70.80 $65.27 200
2016-11-28 $69.60 $69.60 $69.60 $69.60 $64.16 157
2016-11-23 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-22 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-21 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-18 $72.10 $72.10 $72.10 $72.10 $66.47 1,223
2016-11-17 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-16 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-15 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-14 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-11 $72.10 $72.10 $72.10 $72.10 $66.47 85
2016-11-10 $72.10 $72.10 $72.10 $72.10 $66.47 0
2016-11-09 $72.10 $72.10 $72.10 $72.10 $66.47 850
2016-11-08 $75.00 $75.00 $75.00 $75.00 $69.14 0
2016-11-07 $75.00 $75.00 $75.00 $75.00 $69.14 0
2016-11-04 $75.00 $75.00 $75.00 $75.00 $69.14 0
2016-11-03 $75.00 $75.00 $75.00 $75.00 $69.14 276
2016-11-02 $73.00 $73.00 $73.00 $73.00 $67.30 0
2016-11-01 $73.00 $73.00 $73.00 $73.00 $67.30 0
2016-10-31 $72.25 $73.00 $72.25 $73.00 $67.30 400
2016-10-28 $77.50 $77.50 $77.50 $77.50 $71.45 0
2016-10-27 $77.50 $77.50 $77.50 $77.50 $71.45 0
2016-10-26 $77.50 $77.50 $77.50 $77.50 $71.45 0
2016-10-25 $77.50 $77.50 $77.50 $77.50 $71.45 0
2016-10-24 $77.50 $77.50 $77.50 $77.50 $71.45 0
2016-10-21 $77.50 $77.50 $77.50 $77.50 $71.45 300
2016-10-20 $78.00 $78.00 $78.00 $78.00 $71.91 0
2016-10-19 $78.00 $78.00 $78.00 $78.00 $71.91 700
2016-10-18 $78.50 $78.50 $78.50 $78.50 $72.37 0
2016-10-17 $78.50 $78.50 $78.50 $78.50 $72.37 300
2016-10-14 $75.30 $75.30 $75.30 $75.30 $69.42 0
2016-10-13 $75.30 $75.30 $75.30 $75.30 $69.42 0
2016-10-12 $75.30 $75.30 $75.30 $75.30 $69.42 250
2016-10-11 $78.55 $78.55 $78.55 $78.55 $72.25 0
2016-10-10 $78.55 $78.55 $78.55 $78.55 $72.25 100
2016-10-07 $81.60 $81.60 $81.60 $81.60 $75.06 55
2016-10-06 $81.50 $81.60 $81.50 $81.60 $75.06 750
2016-10-05 $82.25 $82.25 $82.20 $82.25 $75.66 2,125
2016-10-04 $82.85 $82.85 $82.85 $82.85 $76.21 0
2016-10-03 $82.85 $82.85 $82.85 $82.85 $76.21 610
2016-09-30 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-29 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-28 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-27 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-26 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-23 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-22 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-21 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-20 $81.85 $81.85 $81.85 $81.85 $75.29 76
2016-09-19 $81.85 $81.85 $81.85 $81.85 $75.29 60
2016-09-16 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-15 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-14 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-13 $81.85 $81.85 $81.85 $81.85 $75.29 0
2016-09-12 $81.85 $81.85 $81.85 $81.85 $75.29 200
2016-09-09 $87.30 $87.30 $87.30 $87.30 $80.30 50
2016-09-08 $87.30 $87.30 $87.30 $87.30 $80.30 0
2016-09-07 $87.30 $87.30 $87.30 $87.30 $80.30 330
2016-09-06 $85.95 $85.95 $85.95 $85.95 $79.06 0
2016-09-02 $85.95 $85.95 $85.95 $85.95 $79.06 1,345
2016-09-01 $85.95 $85.95 $85.95 $85.95 $79.06 0
2016-08-31 $85.95 $85.95 $85.95 $85.95 $79.06 0
2016-08-30 $85.95 $85.95 $85.95 $85.95 $79.06 0
2016-08-29 $85.95 $85.95 $85.95 $85.95 $79.06 350
2016-08-26 $87.35 $87.35 $87.35 $87.35 $80.35 0
2016-08-25 $87.35 $87.35 $87.35 $87.35 $80.35 0
2016-08-24 $87.35 $87.35 $87.35 $87.35 $80.35 0
2016-08-23 $87.35 $87.35 $87.35 $87.35 $80.35 0
2016-08-22 $87.35 $87.35 $87.35 $87.35 $80.35 0
2016-08-19 $87.35 $87.35 $87.35 $87.35 $80.35 0
2016-08-18 $87.35 $87.35 $87.35 $87.35 $80.35 211
2016-08-17 $86.65 $86.65 $86.65 $86.65 $79.70 0
2016-08-16 $86.65 $86.65 $86.65 $86.65 $79.70 0
2016-08-15 $86.65 $86.65 $86.65 $86.65 $79.70 0
2016-08-12 $86.65 $86.65 $86.65 $86.65 $79.70 100
2016-08-11 $86.30 $86.30 $86.30 $86.30 $79.38 0
2016-08-10 $86.30 $86.30 $86.30 $86.30 $79.38 0
2016-08-09 $86.30 $86.30 $86.30 $86.30 $79.38 0
2016-08-08 $86.30 $86.30 $86.30 $86.30 $79.38 0
2016-08-05 $86.30 $86.30 $86.30 $86.30 $79.38 0
2016-08-04 $86.30 $86.30 $86.30 $86.30 $79.38 0
2016-08-03 $86.30 $86.30 $86.30 $86.30 $79.38 138
2016-08-02 $88.95 $88.95 $88.95 $88.95 $81.82 300
2016-08-01 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-29 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-28 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-27 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-26 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-25 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-22 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-21 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-20 $88.95 $88.95 $88.95 $88.95 $81.82 0
2016-07-19 $88.95 $88.95 $88.95 $88.95 $81.82 35
2016-07-18 $88.75 $88.95 $88.75 $88.95 $81.82 330
2016-07-15 $85.45 $85.45 $85.45 $85.45 $78.60 0
2016-07-14 $85.45 $85.45 $85.45 $85.45 $78.60 0
2016-07-13 $85.45 $85.45 $85.45 $85.45 $78.60 0
2016-07-12 $85.45 $85.45 $85.45 $85.45 $78.60 0
2016-07-11 $85.45 $85.45 $85.45 $85.45 $78.60 0
2016-07-08 $85.45 $85.45 $85.45 $85.45 $78.60 0
2016-07-07 $85.45 $85.45 $85.45 $85.45 $78.60 12
2016-07-06 $85.45 $85.45 $85.45 $85.45 $78.60 780
2016-07-05 $87.70 $87.70 $87.70 $87.70 $80.67 285
2016-07-01 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-30 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-29 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-28 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-27 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-24 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-23 $89.90 $89.90 $89.90 $89.90 $82.69 100
2016-06-22 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-21 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-20 $93.35 $93.35 $93.35 $93.35 $85.87 13
2016-06-17 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-16 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-15 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-14 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-13 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-10 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-09 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-08 $93.35 $93.35 $93.35 $93.35 $85.87 0
2016-06-07 $93.35 $93.35 $93.35 $93.35 $85.87 165
2016-06-06 $92.30 $92.30 $92.30 $92.30 $84.90 111
2016-06-03 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-02 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-06-01 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-05-31 $89.90 $89.90 $89.90 $89.90 $82.69 3,000
2016-05-27 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-05-26 $89.90 $89.90 $89.90 $89.90 $82.69 0
2016-05-25 $89.90 $89.90 $89.90 $89.90 $82.69 171
2016-05-24 $89.70 $89.70 $89.70 $89.70 $82.51 450
2016-05-23 $87.45 $87.45 $87.45 $87.45 $80.44 0
2016-05-20 $87.45 $87.45 $87.45 $87.45 $80.44 0
2016-05-19 $87.45 $87.45 $87.45 $87.45 $80.44 165
2016-05-18 $91.20 $91.20 $91.20 $91.20 $83.89 75
2016-05-17 $91.20 $91.20 $91.20 $91.20 $83.89 0
2016-05-16 $91.20 $91.20 $91.20 $91.20 $83.89 460
2016-05-13 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-12 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-11 $93.08 $93.08 $93.08 $93.08 $85.62 1
2016-05-10 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-09 $93.08 $93.08 $93.08 $93.08 $85.62 469
2016-05-06 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-05 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-04 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-03 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-05-02 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-29 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-28 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-27 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-26 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-25 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-22 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-21 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-20 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-19 $93.08 $93.08 $93.08 $93.08 $85.62 60
2016-04-18 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-15 $93.08 $93.08 $93.08 $93.08 $85.62 0
2016-04-14 $93.08 $93.08 $93.08 $93.08 $85.62 10
2016-04-13 $93.47 $93.47 $93.47 $93.47 $85.98 0
2016-04-12 $93.47 $93.47 $93.47 $93.47 $85.66 70
2016-04-11 $93.65 $93.65 $93.47 $93.47 $85.66 620
2016-04-08 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-04-07 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-04-06 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-04-05 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-04-04 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-04-01 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-31 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-30 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-29 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-28 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-24 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-23 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-22 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-21 $89.55 $89.55 $89.55 $89.55 $82.06 50
2016-03-18 $89.55 $89.55 $89.55 $89.55 $82.06 0
2016-03-17 $89.55 $89.55 $89.55 $89.55 $82.06 689
2016-03-16 $87.90 $87.90 $87.90 $87.90 $80.55 0
2016-03-15 $87.90 $87.90 $87.90 $87.90 $80.55 100
2016-03-14 $87.25 $87.25 $87.25 $87.25 $79.96 0
2016-03-11 $87.25 $87.25 $87.25 $87.25 $79.96 0
2016-03-10 $87.25 $87.25 $87.25 $87.25 $79.96 0
2016-03-09 $87.25 $87.25 $87.25 $87.25 $79.96 205
2016-03-08 $86.00 $86.00 $86.00 $86.00 $78.81 0
2016-03-07 $86.00 $86.00 $86.00 $86.00 $78.81 100
2016-03-04 $85.85 $85.85 $85.85 $85.85 $78.67 0
2016-03-03 $85.85 $85.85 $85.85 $85.85 $78.67 0
2016-03-02 $85.85 $85.85 $85.85 $85.85 $78.67 0
2016-03-01 $85.85 $85.85 $85.85 $85.85 $78.67 0
2016-02-29 $85.85 $85.85 $85.85 $85.85 $78.67 0
2016-02-26 $86.10 $86.10 $85.85 $85.85 $78.67 200
2016-02-25 $83.65 $85.20 $83.65 $85.20 $78.08 400
2016-02-24 $82.00 $82.00 $82.00 $82.00 $75.14 60
2016-02-23 $82.00 $82.00 $82.00 $82.00 $75.14 1,829
2016-02-22 $81.47 $81.47 $81.47 $81.47 $74.66 0
2016-02-19 $81.47 $81.47 $81.47 $81.47 $74.66 0
2016-02-18 $81.47 $81.47 $81.47 $81.47 $74.66 0
2016-02-17 $81.47 $81.47 $81.47 $81.47 $74.66 100
2016-02-16 $81.95 $81.95 $81.95 $81.95 $75.10 100
2016-02-12 $79.08 $79.08 $78.66 $78.66 $72.09 1,184
2016-02-11 $80.70 $80.70 $80.70 $80.70 $73.95 0
2016-02-10 $80.70 $80.70 $80.70 $80.70 $73.95 0
2016-02-09 $80.70 $80.70 $80.70 $80.70 $73.95 250
2016-02-08 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-02-05 $81.95 $81.95 $81.95 $81.95 $75.10 327
2016-02-04 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-02-03 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-02-02 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-02-01 $81.95 $81.95 $81.95 $81.95 $75.10 19
2016-01-29 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-28 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-27 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-26 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-25 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-22 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-21 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-20 $81.95 $81.95 $81.95 $81.95 $75.10 40
2016-01-19 $81.95 $81.95 $81.95 $81.95 $75.10 10
2016-01-15 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-14 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-13 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-12 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-11 $81.95 $81.95 $81.95 $81.95 $75.10 0
2016-01-08 $81.95 $81.95 $81.95 $81.95 $75.10 360
2016-01-07 $81.70 $81.75 $81.70 $81.75 $74.92 210
2016-01-06 $80.65 $80.65 $80.65 $80.65 $73.91 100
2016-01-05 $78.95 $78.95 $78.95 $78.95 $72.35 315
2016-01-04 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-31 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-30 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-29 $80.21 $80.21 $80.21 $80.21 $73.50 260
2015-12-28 $80.21 $80.21 $80.21 $80.21 $73.50 62
2015-12-24 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-23 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-22 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-21 $80.21 $80.21 $80.21 $80.21 $73.50 0
2015-12-18 $81.40 $81.40 $80.21 $80.21 $73.50 445
2015-12-17 $81.60 $81.60 $81.60 $81.60 $74.78 0
2015-12-16 $81.60 $81.60 $81.60 $81.60 $74.78 200
2015-12-15 $82.65 $82.65 $82.65 $82.65 $75.74 0
2015-12-14 $82.65 $82.65 $82.65 $82.65 $75.74 0
2015-12-11 $82.65 $82.65 $82.65 $82.65 $75.74 0
2015-12-10 $82.65 $82.65 $82.65 $82.65 $75.74 0
2015-12-09 $82.65 $82.65 $82.65 $82.65 $75.74 0
2015-12-08 $82.65 $82.65 $82.65 $82.65 $75.74 0
2015-12-07 $82.65 $82.65 $82.65 $82.65 $75.74 100
2015-12-04 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-12-03 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-12-02 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-12-01 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-30 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-27 $79.00 $79.00 $79.00 $79.00 $72.40 72
2015-11-25 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-24 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-23 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-20 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-19 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-18 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-17 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-16 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-13 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-12 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-11 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-10 $79.00 $79.00 $79.00 $79.00 $72.40 896
2015-11-09 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-06 $79.00 $79.00 $79.00 $79.00 $72.40 0
2015-11-05 $79.00 $79.00 $79.00 $79.00 $72.40 600
2015-11-04 $77.87 $77.87 $77.87 $77.87 $71.36 0
2015-11-03 $77.87 $77.87 $77.87 $77.87 $71.36 300
2015-11-02 $81.05 $81.05 $81.05 $81.05 $74.27 0
2015-10-30 $81.05 $81.05 $81.05 $81.05 $74.27 150
2015-10-29 $78.57 $78.57 $78.57 $78.57 $72.00 0
2015-10-28 $78.57 $78.57 $78.57 $78.57 $72.00 200
2015-10-27 $77.27 $77.27 $77.27 $77.27 $70.81 0
2015-10-26 $77.27 $77.27 $77.27 $77.27 $70.81 0
2015-10-23 $77.27 $77.27 $77.27 $77.27 $70.81 0
2015-10-22 $77.27 $77.27 $77.27 $77.27 $70.81 0
2015-10-21 $77.27 $77.27 $77.27 $77.27 $70.81 0
2015-10-20 $77.27 $77.27 $77.27 $77.27 $70.81 0
2015-10-19 $77.27 $77.27 $77.27 $77.27 $70.81 755
2015-10-16 $77.50 $77.50 $77.50 $77.50 $71.02 625
2015-10-15 $77.50 $77.50 $77.50 $77.50 $71.02 100
2015-10-14 $74.83 $74.83 $74.83 $74.83 $68.58 0
2015-10-13 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-12 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-09 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-08 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-07 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-06 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-05 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-02 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-10-01 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-30 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-29 $75.00 $75.00 $75.00 $75.00 $68.59 1,288
2015-09-28 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-25 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-24 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-23 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-22 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-21 $75.00 $75.00 $75.00 $75.00 $68.59 0
2015-09-18 $75.00 $75.00 $75.00 $75.00 $68.59 728
2015-09-17 $72.22 $72.22 $72.22 $72.22 $66.05 0
2015-09-16 $72.22 $72.22 $72.22 $72.22 $66.05 0
2015-09-15 $72.22 $72.22 $72.22 $72.22 $66.05 0
2015-09-14 $72.22 $72.22 $72.22 $72.22 $66.05 125
2015-09-11 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-10 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-09 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-08 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-04 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-03 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-02 $72.75 $72.75 $72.75 $72.75 $66.53 0
2015-09-01 $72.75 $72.75 $72.75 $72.75 $66.53 50
2015-08-31 $72.75 $72.75 $72.75 $72.75 $66.53 2,137
2015-08-28 $75.75 $75.75 $75.75 $75.75 $69.28 0
2015-08-27 $75.75 $75.75 $75.75 $75.75 $69.28 75
2015-08-26 $75.75 $75.75 $75.75 $75.75 $69.28 343

Kerry Group Plc - Class A (KRYAF) News Headlines

Recent Kerry Group Plc - Class A (KRYAF) News
Similar Companies to Kerry Group Plc - Class A (KRYAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.