Kerry Group Plc (KRYAY) Stock

Data as of May 3, 2024

$86.42 ($-1.70) -1.93%

Kerry Group Plc - Daily Information

Click for more stock information on Kerry Group Plc.

Daily Information	Data
Date	May 3, 2024
Open	$87.84
Previous Close	$86.42
High	$87.84
Low	$86.42
Adjusted Open	$87.84
Previous Adjusted Close	$86.42
Adjusted High	$87.84
Adjusted Low	$86.42

About Kerry Group Plc (KRYAY)

Kerry Group plc is an international food corporation. The Company is engaged in food ingredients and flavour technologies serving the food, beverage and pharmaceutical industries and is also a consumer foods processor and supplier in selected European Union (EU) markets. It operates in two segments: Ingredients and Flavours, and Consumer Foods. The Ingredients and flavours segment manufactures and distributes application specific ingredients and flavours spanning a number of technology platforms. The Consumer foods segment manufactures and supplies brands and customer branded foods to the Irish and United Kingdom markets. On December 1, 2011, the Company acquired Cargill Flavour Systems business. During the year ended December 31, 2011, it acquired the business and assets of FlavourCraft, and the business and assets of IJC. In October 2011, it acquired SuCrest GmbH. In September 2011, it acquired the business and assets of Lactose India. In June 2011, it acquired General Cereals S.A.

Invest in Kerry Group Plc (KRYAY)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Kerry Group Plc (KRYAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$87.84	$87.84	$86.42	$86.42	$86.42	3,172
2024-05-02	$87.54	$88.53	$87.54	$88.12	$88.12	4,470
2024-05-01	$85.36	$86.70	$85.36	$86.70	$86.70	2,357
2024-04-30	$86.90	$86.90	$85.78	$86.53	$86.53	2,800
2024-04-29	$86.41	$87.19	$86.41	$87.15	$87.15	10,233
2024-04-26	$85.95	$87.08	$85.48	$87.07	$87.07	12,014
2024-04-25	$83.82	$85.18	$83.82	$84.89	$84.89	9,730
2024-04-24	$85.03	$85.85	$84.67	$85.85	$85.85	6,599
2024-04-23	$85.63	$86.21	$85.62	$86.10	$86.10	11,293
2024-04-22	$85.75	$86.86	$85.75	$86.29	$86.29	21,668
2024-04-19	$85.55	$85.83	$84.59	$85.83	$85.83	38,825
2024-04-18	$84.37	$84.76	$84.30	$84.76	$84.76	12,060
2024-04-17	$83.96	$84.77	$83.78	$84.76	$84.76	8,618
2024-04-16	$84.87	$85.18	$83.72	$84.72	$84.72	10,237
2024-04-15	$85.70	$86.65	$85.04	$85.19	$85.19	6,709
2024-04-12	$85.23	$85.98	$84.93	$85.90	$85.90	3,913
2024-04-11	$86.14	$86.70	$85.93	$86.53	$86.53	6,981
2024-04-10	$85.38	$85.79	$84.10	$84.52	$83.67	5,544
2024-04-09	$85.85	$85.99	$85.03	$85.97	$85.11	8,798
2024-04-08	$85.26	$85.26	$84.32	$84.63	$83.78	13,590
2024-04-05	$83.55	$84.28	$83.55	$84.27	$83.42	3,149
2024-04-04	$85.67	$85.67	$84.07	$84.27	$83.42	3,149
2024-04-03	$85.71	$86.40	$85.12	$86.36	$85.49	6,493
2024-04-02	$86.27	$86.48	$85.98	$86.36	$85.49	6,493
2024-04-01	$87.46	$89.11	$85.29	$85.92	$85.06	8,375
2024-03-28	$85.83	$86.23	$85.76	$85.76	$84.90	4,535
2024-03-27	$86.60	$86.80	$86.23	$86.48	$85.61	5,628
2024-03-26	$87.36	$87.64	$87.30	$87.47	$86.59	3,703
2024-03-25	$87.76	$87.78	$87.27	$87.27	$86.39	4,161
2024-03-22	$88.09	$88.73	$88.09	$88.54	$87.65	6,212
2024-03-21	$88.41	$88.83	$88.04	$88.51	$87.62	3,393
2024-03-20	$88.47	$89.43	$88.47	$89.43	$88.53	3,396
2024-03-19	$88.70	$88.95	$88.47	$88.55	$87.66	7,369
2024-03-18	$88.83	$88.98	$88.63	$88.63	$87.74	9,434
2024-03-15	$89.23	$90.04	$89.23	$89.76	$88.85	2,874
2024-03-14	$90.04	$90.04	$88.66	$88.88	$87.99	3,140
2024-03-13	$89.67	$89.67	$88.88	$88.88	$87.99	3,133
2024-03-12	$89.65	$89.89	$89.35	$89.85	$88.95	3,470
2024-03-11	$90.43	$90.43	$89.79	$89.94	$89.04	3,275
2024-03-08	$89.51	$89.60	$89.46	$89.51	$88.61	3,267
2024-03-07	$89.68	$89.75	$89.58	$89.58	$88.68	3,471
2024-03-06	$88.38	$88.50	$87.91	$88.29	$88.29	7,330
2024-03-05	$87.46	$88.37	$87.46	$88.37	$88.37	4,749
2024-03-04	$87.23	$87.44	$86.87	$86.95	$86.95	4,253
2024-03-01	$87.32	$88.26	$87.32	$88.26	$88.26	5,833
2024-02-29	$88.34	$88.34	$87.64	$88.14	$88.14	19,449
2024-02-28	$86.15	$87.03	$86.15	$87.03	$87.03	5,967
2024-02-27	$87.20	$87.20	$86.02	$86.20	$86.20	13,803
2024-02-26	$88.13	$88.13	$87.15	$87.49	$87.49	6,520
2024-02-23	$88.54	$88.82	$88.25	$88.50	$88.50	3,638
2024-02-22	$87.42	$87.75	$86.90	$87.40	$87.40	16,388
2024-02-21	$86.58	$86.74	$86.18	$86.38	$86.38	5,071
2024-02-20	$85.09	$86.04	$85.09	$85.77	$85.77	5,060
2024-02-16	$83.18	$83.26	$82.10	$82.91	$82.91	13,038
2024-02-15	$86.29	$86.49	$84.50	$84.78	$84.78	43,756
2024-02-14	$87.49	$88.44	$87.30	$88.34	$88.34	12,373
2024-02-13	$86.59	$87.50	$86.18	$87.50	$87.50	19,934
2024-02-12	$86.81	$87.38	$86.63	$87.35	$87.35	56,229
2024-02-09	$86.72	$87.38	$86.46	$87.38	$87.38	33,646
2024-02-08	$89.03	$89.31	$88.99	$89.11	$89.11	3,864
2024-02-07	$87.79	$88.07	$87.79	$88.06	$88.06	4,930
2024-02-06	$87.01	$87.80	$87.00	$87.00	$87.00	6,197
2024-02-05	$86.77	$87.27	$86.73	$87.06	$87.06	6,419
2024-02-02	$85.60	$86.15	$85.41	$85.97	$85.97	18,804
2024-02-01	$89.27	$89.60	$88.73	$89.31	$89.31	6,788
2024-01-31	$90.12	$90.24	$89.55	$89.65	$89.65	13,859
2024-01-30	$89.12	$89.48	$89.08	$89.33	$89.33	7,143
2024-01-29	$88.20	$89.48	$88.15	$89.48	$89.48	11,197
2024-01-26	$88.44	$89.00	$88.25	$88.74	$88.74	31,738
2024-01-25	$87.76	$87.76	$87.15	$87.52	$87.52	8,239
2024-01-24	$87.46	$87.46	$86.77	$87.07	$87.07	7,090
2024-01-23	$86.22	$86.77	$86.22	$86.60	$86.60	9,282
2024-01-22	$87.20	$87.26	$86.75	$86.75	$86.75	15,688
2024-01-19	$84.88	$86.08	$84.88	$86.08	$86.08	15,040
2024-01-18	$83.95	$84.32	$83.70	$84.32	$84.32	22,450
2024-01-17	$83.25	$84.18	$83.25	$84.18	$84.18	15,389
2024-01-16	$83.57	$84.19	$83.31	$83.94	$83.94	15,886
2024-01-12	$83.78	$83.85	$82.90	$82.90	$82.90	8,868
2024-01-11	$83.22	$84.15	$82.88	$83.74	$83.74	16,153
2024-01-10	$84.10	$84.79	$84.05	$84.17	$84.17	7,446
2024-01-09	$85.59	$85.91	$85.38	$85.82	$85.82	10,658
2024-01-08	$85.10	$86.18	$84.95	$86.16	$86.16	16,312
2024-01-05	$84.58	$85.02	$84.34	$84.84	$84.84	10,576
2024-01-04	$85.68	$85.97	$85.62	$85.71	$85.71	19,350
2024-01-03	$84.81	$85.63	$84.51	$85.57	$85.57	6,854
2024-01-02	$85.46	$85.85	$85.00	$85.02	$85.02	21,234
2023-12-29	$87.19	$87.49	$87.04	$87.49	$87.49	6,068
2023-12-28	$86.86	$87.00	$86.30	$86.69	$86.69	10,273
2023-12-27	$86.41	$87.36	$86.40	$87.04	$87.04	9,029
2023-12-26	$84.82	$86.00	$84.36	$85.46	$85.46	6,706
2023-12-22	$85.19	$85.37	$84.00	$85.22	$85.22	13,701
2023-12-21	$83.33	$83.74	$83.07	$83.64	$83.64	18,623
2023-12-20	$82.68	$82.68	$82.27	$82.47	$82.47	13,011
2023-12-19	$82.59	$82.76	$81.86	$82.40	$82.40	14,270
2023-12-18	$81.91	$82.34	$81.58	$82.32	$82.32	16,547
2023-12-15	$80.94	$80.96	$80.41	$80.62	$80.62	20,204
2023-12-14	$82.46	$82.46	$81.65	$81.91	$81.91	18,613
2023-12-13	$80.85	$81.41	$79.93	$81.41	$81.41	26,234
2023-12-12	$79.72	$79.91	$78.97	$79.44	$79.44	25,726
2023-12-11	$79.88	$80.15	$79.53	$80.15	$80.15	29,337
2023-12-08	$80.30	$80.61	$79.95	$80.03	$80.03	9,667
2023-12-07	$80.77	$81.42	$80.76	$81.40	$81.40	10,743
2023-12-06	$80.56	$81.20	$80.30	$80.67	$80.67	10,886
2023-12-05	$81.27	$81.40	$80.84	$81.40	$81.40	13,440
2023-12-04	$80.40	$80.94	$80.29	$80.94	$80.94	19,540
2023-12-01	$79.88	$80.71	$79.88	$80.34	$80.34	21,541
2023-11-30	$80.91	$82.06	$80.52	$81.32	$81.32	23,779
2023-11-29	$81.25	$81.37	$80.70	$80.70	$80.70	11,517
2023-11-28	$81.43	$82.08	$81.33	$81.90	$81.90	11,733
2023-11-27	$81.59	$81.69	$81.20	$81.59	$81.59	12,813
2023-11-24	$80.59	$81.63	$80.59	$81.63	$81.63	4,354
2023-11-22	$79.70	$80.45	$79.70	$80.30	$80.30	10,793
2023-11-21	$78.68	$78.93	$78.30	$78.35	$78.35	31,134
2023-11-20	$79.49	$79.50	$78.71	$79.26	$79.26	27,364
2023-11-17	$78.79	$79.77	$78.79	$79.77	$79.77	18,926
2023-11-16	$80.05	$80.44	$79.60	$79.87	$79.87	17,339
2023-11-15	$80.28	$80.35	$79.78	$80.05	$80.05	12,525
2023-11-14	$79.78	$80.42	$79.63	$79.89	$79.89	27,117
2023-11-13	$77.17	$77.85	$77.07	$77.81	$77.81	25,117
2023-11-10	$78.01	$78.01	$77.40	$77.65	$77.65	21,003
2023-11-09	$79.79	$80.00	$78.61	$78.61	$78.61	19,979
2023-11-08	$79.05	$79.62	$78.96	$78.99	$78.99	27,449
2023-11-07	$79.32	$79.43	$78.74	$78.94	$78.94	14,290
2023-11-06	$80.00	$80.30	$79.76	$79.85	$79.85	21,553
2023-11-03	$80.38	$81.39	$80.19	$81.02	$81.02	10,059
2023-11-02	$79.27	$79.70	$78.95	$79.09	$79.09	10,586
2023-11-01	$77.17	$77.42	$76.63	$77.07	$77.07	19,002
2023-10-31	$77.13	$77.62	$76.53	$77.50	$77.50	69,935
2023-10-30	$76.52	$77.18	$76.15	$76.94	$76.94	23,183
2023-10-27	$79.04	$79.04	$75.83	$76.28	$76.28	26,962
2023-10-26	$77.10	$77.94	$75.54	$76.32	$76.32	19,742
2023-10-25	$79.50	$80.21	$79.32	$80.01	$80.01	23,912
2023-10-24	$77.33	$79.23	$77.33	$78.91	$78.91	68,167
2023-10-23	$76.78	$78.14	$76.07	$77.45	$77.45	31,125
2023-10-20	$77.75	$77.75	$75.13	$75.14	$75.14	49,077
2023-10-19	$76.31	$77.69	$76.20	$76.78	$76.78	35,579
2023-10-18	$78.01	$80.25	$78.00	$78.02	$78.02	20,962
2023-10-17	$79.00	$79.90	$78.56	$78.87	$78.87	38,106
2023-10-16	$79.50	$80.00	$79.41	$79.72	$79.72	42,103
2023-10-13	$79.09	$79.09	$77.50	$77.60	$77.60	18,765
2023-10-12	$80.11	$80.11	$78.98	$78.98	$78.98	23,139
2023-10-11	$80.60	$81.41	$80.31	$80.81	$80.43	15,096
2023-10-10	$81.76	$82.30	$81.19	$81.60	$81.22	46,303
2023-10-09	$79.78	$80.03	$79.45	$79.89	$79.52	17,033
2023-10-06	$79.20	$80.43	$78.99	$80.36	$79.99	27,385
2023-10-05	$82.72	$82.90	$82.22	$82.75	$82.37	23,406
2023-10-04	$81.74	$81.92	$80.76	$81.76	$81.38	23,343
2023-10-03	$81.97	$82.20	$81.52	$81.82	$81.44	25,284
2023-10-02	$82.04	$82.18	$81.48	$81.55	$81.17	10,932
2023-09-29	$83.77	$83.88	$83.34	$83.46	$83.08	9,363
2023-09-28	$82.16	$82.16	$81.05	$81.17	$80.80	27,668
2023-09-27	$84.80	$84.80	$83.41	$83.95	$83.56	26,768
2023-09-26	$86.05	$86.05	$84.86	$84.86	$84.47	20,194
2023-09-25	$85.97	$86.15	$85.24	$85.63	$85.24	13,879
2023-09-22	$87.50	$87.56	$86.93	$87.13	$86.73	14,924
2023-09-21	$87.74	$88.19	$87.49	$87.50	$87.10	6,313
2023-09-20	$88.76	$89.11	$88.38	$88.50	$88.09	23,688
2023-09-19	$87.45	$87.56	$87.02	$87.50	$87.10	24,057
2023-09-18	$86.73	$87.64	$86.70	$86.87	$86.47	16,018
2023-09-15	$88.64	$88.74	$87.82	$87.99	$87.99	31,770
2023-09-14	$88.59	$88.71	$88.44	$88.63	$88.63	8,869
2023-09-13	$89.61	$90.08	$89.46	$89.58	$89.58	5,042
2023-09-12	$90.80	$90.80	$89.96	$90.01	$90.01	44,691
2023-09-11	$90.28	$91.44	$90.28	$91.33	$91.33	14,058
2023-09-08	$90.27	$90.39	$89.78	$89.82	$89.82	8,623
2023-09-07	$90.50	$90.59	$90.27	$90.47	$90.47	18,988
2023-09-06	$90.34	$90.87	$90.26	$90.87	$90.87	12,990
2023-09-05	$90.69	$90.88	$89.94	$90.03	$90.03	8,336
2023-09-01	$92.43	$92.43	$91.46	$91.46	$91.46	3,201
2023-08-31	$93.73	$93.94	$93.09	$93.46	$93.46	5,362
2023-08-30	$94.57	$94.59	$93.63	$93.72	$93.72	5,245
2023-08-29	$93.63	$94.23	$93.37	$94.23	$94.23	8,070
2023-08-28	$93.31	$93.43	$92.83	$92.83	$92.83	6,772
2023-08-25	$92.71	$92.92	$92.44	$92.88	$92.88	6,734
2023-08-24	$92.41	$92.41	$91.22	$91.22	$91.22	7,845
2023-08-23	$91.98	$92.79	$91.85	$92.23	$92.23	8,472
2023-08-22	$90.75	$90.91	$90.65	$90.76	$90.76	18,745
2023-08-21	$91.85	$92.11	$91.31	$92.11	$92.11	14,499
2023-08-18	$91.85	$93.16	$91.55	$92.47	$92.47	15,295
2023-08-17	$93.90	$93.90	$92.49	$92.49	$92.49	12,034
2023-08-16	$94.48	$94.48	$93.41	$93.41	$93.41	16,400
2023-08-15	$94.62	$96.12	$94.36	$95.09	$95.09	14,544
2023-08-14	$95.29	$97.14	$95.25	$96.14	$96.14	8,336
2023-08-11	$95.26	$96.65	$95.26	$96.10	$96.10	15,159
2023-08-10	$97.99	$98.61	$97.63	$97.79	$97.79	3,311
2023-08-09	$98.01	$98.19	$97.24	$97.80	$97.80	7,012
2023-08-08	$98.44	$98.90	$98.25	$98.82	$98.82	11,526
2023-08-07	$100.02	$100.61	$99.89	$100.53	$100.53	5,050
2023-08-04	$100.53	$100.99	$100.22	$100.25	$100.25	5,153
2023-08-03	$100.14	$100.29	$99.60	$100.00	$100.00	5,236
2023-08-02	$101.42	$101.69	$100.54	$101.69	$101.69	2,589
2023-08-01	$99.28	$99.28	$98.54	$98.54	$98.54	2,721
2023-07-31	$100.19	$100.48	$99.29	$99.31	$99.31	8,084
2023-07-28	$100.61	$100.88	$100.37	$100.50	$100.50	2,557
2023-07-27	$101.26	$101.26	$100.22	$100.22	$100.22	3,002
2023-07-26	$99.73	$99.95	$99.73	$99.79	$99.79	3,231
2023-07-25	$100.43	$101.13	$100.34	$100.34	$100.34	2,460
2023-07-24	$99.13	$99.32	$98.87	$99.32	$99.32	3,898
2023-07-21	$99.83	$100.26	$99.83	$100.17	$100.17	2,536
2023-07-20	$100.33	$100.70	$99.86	$99.86	$99.86	7,200
2023-07-19	$99.91	$99.91	$99.91	$99.91	$99.91	1,706
2023-07-18	$99.86	$100.38	$99.86	$99.91	$99.91	3,339
2023-07-17	$99.45	$100.10	$99.25	$99.35	$99.35	5,229
2023-07-14	$100.41	$101.10	$100.09	$101.10	$101.10	10,306
2023-07-13	$99.95	$100.80	$99.95	$100.64	$100.64	4,866
2023-07-12	$98.16	$99.54	$98.16	$99.54	$99.54	4,705
2023-07-11	$96.59	$97.53	$96.20	$96.93	$96.93	39,065
2023-07-10	$96.88	$97.20	$96.58	$97.00	$97.00	6,013
2023-07-07	$96.33	$98.16	$96.33	$97.41	$97.41	6,020
2023-07-06	$95.50	$95.76	$95.02	$95.51	$95.51	7,649
2023-07-05	$96.02	$96.87	$96.02	$96.87	$96.87	4,576
2023-07-03	$97.27	$97.72	$97.27	$97.53	$97.53	2,277
2023-06-30	$97.93	$98.58	$96.96	$98.27	$98.27	8,577
2023-06-29	$96.15	$96.71	$96.03	$96.19	$96.19	3,472
2023-06-28	$96.62	$97.42	$96.13	$96.13	$96.13	4,965
2023-06-27	$95.47	$95.79	$94.82	$95.46	$95.46	8,326
2023-06-26	$95.49	$95.84	$93.78	$95.84	$95.84	7,726
2023-06-23	$94.49	$95.73	$94.26	$95.51	$95.51	4,161
2023-06-22	$95.03	$96.02	$94.93	$96.02	$96.02	5,631
2023-06-21	$94.73	$96.71	$94.73	$96.65	$96.65	6,671
2023-06-20	$95.70	$96.09	$94.87	$95.01	$95.01	65,545
2023-06-16	$98.81	$99.05	$97.91	$97.91	$97.91	9,888
2023-06-15	$98.00	$99.40	$98.00	$99.06	$99.06	3,110
2023-06-14	$97.72	$97.72	$97.21	$97.34	$97.34	2,098
2023-06-13	$96.54	$97.55	$96.25	$97.55	$97.55	9,464
2023-06-12	$96.25	$96.86	$95.60	$96.35	$96.35	6,340
2023-06-09	$96.68	$97.85	$96.62	$97.85	$97.85	3,292
2023-06-08	$99.93	$99.93	$98.86	$98.86	$98.86	2,527
2023-06-07	$99.00	$99.00	$98.01	$98.30	$98.30	5,647
2023-06-06	$98.64	$99.72	$97.83	$98.86	$98.86	11,713
2023-06-05	$98.53	$98.81	$98.00	$98.06	$98.06	5,427
2023-06-02	$98.37	$99.93	$98.37	$99.93	$99.93	4,726
2023-06-01	$98.15	$98.93	$97.54	$98.81	$98.81	8,208
2023-05-31	$97.03	$98.13	$97.03	$98.13	$98.13	5,633
2023-05-30	$99.99	$99.99	$98.48	$98.94	$98.94	2,887
2023-05-26	$99.99	$100.44	$99.80	$100.44	$100.44	2,735
2023-05-25	$101.11	$101.18	$100.59	$100.77	$100.77	3,579
2023-05-24	$101.55	$101.57	$101.15	$101.15	$101.15	2,318
2023-05-23	$102.22	$102.74	$102.22	$102.74	$102.74	1,814
2023-05-22	$102.79	$103.96	$102.79	$103.96	$103.96	3,614
2023-05-19	$102.45	$102.45	$102.45	$102.45	$102.45	1,305
2023-05-18	$99.72	$102.45	$99.72	$102.45	$102.45	2,688
2023-05-17	$102.79	$102.79	$102.12	$102.12	$102.12	2,122
2023-05-16	$103.44	$103.44	$102.60	$102.60	$102.60	2,860
2023-05-15	$103.73	$104.11	$103.45	$103.70	$103.70	3,464
2023-05-12	$103.85	$103.85	$103.85	$103.85	$103.85	1,033
2023-05-11	$103.39	$103.85	$103.39	$103.85	$103.85	2,030
2023-05-10	$103.74	$103.74	$103.15	$103.57	$103.57	3,024
2023-05-09	$103.97	$104.40	$103.34	$104.02	$104.02	6,305
2023-05-08	$105.80	$105.80	$105.50	$105.63	$105.63	2,420
2023-05-05	$105.19	$106.47	$104.70	$105.56	$105.56	3,160
2023-05-04	$104.60	$105.34	$104.57	$105.34	$105.34	3,034
2023-05-03	$104.07	$104.07	$104.07	$104.07	$104.07	1,226
2023-05-02	$103.97	$104.85	$103.97	$104.07	$104.07	2,212
2023-05-01	$105.00	$108.74	$104.73	$105.36	$105.36	2,734
2023-04-28	$105.96	$105.96	$105.07	$105.13	$105.13	3,377
2023-04-27	$104.94	$105.64	$104.94	$105.43	$105.43	5,515
2023-04-26	$111.43	$111.43	$109.86	$109.86	$109.86	3,671
2023-04-25	$109.00	$109.83	$108.38	$108.97	$108.97	2,883
2023-04-24	$108.33	$108.76	$108.33	$108.76	$108.76	1,678
2023-04-21	$109.87	$109.87	$108.01	$108.26	$108.26	1,483
2023-04-20	$109.40	$109.40	$108.99	$108.99	$108.99	2,368
2023-04-19	$108.58	$108.95	$108.30	$108.71	$108.71	2,735
2023-04-18	$107.81	$107.87	$107.45	$107.48	$107.48	2,639
2023-04-17	$107.49	$107.50	$107.03	$107.50	$107.50	2,948
2023-04-14	$106.27	$106.27	$105.34	$106.19	$106.19	2,451
2023-04-13	$107.74	$107.74	$106.28	$106.39	$106.39	3,600
2023-04-12	$105.21	$105.21	$105.21	$105.21	$104.43	2,024
2023-04-11	$103.32	$104.96	$103.30	$103.30	$103.30	2,594
2023-04-10	$105.00	$105.00	$100.38	$101.79	$101.79	2,124
2023-04-06	$103.00	$103.28	$103.00	$103.28	$103.28	1,607
2023-04-05	$100.06	$100.63	$99.71	$100.19	$100.19	5,283
2023-04-04	$98.42	$100.12	$98.42	$98.99	$98.99	10,407
2023-04-03	$99.44	$100.30	$99.32	$99.61	$99.61	5,739
2023-03-31	$100.24	$101.18	$99.79	$99.89	$99.89	18,830
2023-03-30	$100.49	$101.56	$100.18	$100.89	$100.89	7,206
2023-03-29	$99.20	$100.80	$99.10	$100.16	$100.16	41,775
2023-03-28	$99.10	$100.14	$98.87	$99.85	$99.85	18,606
2023-03-27	$98.28	$98.43	$97.25	$97.90	$97.90	4,060
2023-03-24	$97.40	$98.01	$97.20	$97.89	$97.89	5,416
2023-03-23	$98.23	$98.85	$97.57	$97.57	$97.57	2,955
2023-03-22	$97.37	$98.48	$97.08	$98.48	$98.48	5,486
2023-03-21	$97.62	$97.79	$96.56	$97.09	$97.09	9,616
2023-03-20	$97.15	$98.80	$97.12	$98.80	$98.80	5,406
2023-03-17	$97.01	$97.05	$95.70	$95.92	$95.92	7,583
2023-03-16	$96.46	$99.34	$96.22	$98.94	$98.94	9,086
2023-03-15	$93.37	$96.24	$93.37	$95.83	$95.83	10,080
2023-03-14	$96.56	$97.03	$96.22	$96.63	$96.63	5,989
2023-03-13	$96.69	$96.69	$95.34	$96.55	$96.55	4,961
2023-03-10	$96.80	$96.89	$95.25	$95.25	$95.25	8,570
2023-03-09	$97.26	$98.43	$97.23	$98.04	$98.04	3,948
2023-03-08	$96.60	$96.99	$96.44	$96.98	$96.98	12,526
2023-03-07	$97.19	$97.33	$95.61	$96.98	$96.98	28,286
2023-03-06	$97.02	$98.15	$97.01	$98.15	$98.15	5,651
2023-03-03	$97.42	$97.49	$96.78	$97.49	$97.49	11,565
2023-03-02	$97.49	$98.25	$96.93	$98.21	$98.21	8,830
2023-03-01	$96.85	$96.85	$95.68	$95.75	$95.75	8,974
2023-02-28	$96.00	$96.70	$95.83	$96.53	$96.53	20,421
2023-02-27	$96.38	$97.44	$96.38	$97.39	$97.39	6,046
2023-02-24	$95.75	$95.75	$94.69	$94.69	$94.69	3,459
2023-02-23	$97.07	$97.07	$95.70	$96.35	$96.35	9,573
2023-02-22	$98.88	$99.10	$97.88	$98.00	$98.00	6,956
2023-02-21	$100.52	$100.52	$99.32	$99.45	$99.45	7,651
2023-02-17	$98.71	$100.58	$98.58	$99.86	$99.86	5,700
2023-02-16	$97.29	$97.92	$97.29	$97.85	$97.85	4,278
2023-02-15	$94.40	$94.90	$92.25	$94.90	$94.90	3,064
2023-02-14	$91.94	$93.00	$91.28	$92.36	$92.36	6,050
2023-02-13	$91.06	$92.48	$91.01	$91.70	$91.70	5,402
2023-02-10	$91.35	$92.48	$91.35	$91.76	$91.76	2,601
2023-02-09	$94.85	$95.06	$93.43	$93.80	$93.80	22,436
2023-02-08	$94.23	$94.83	$94.08	$94.65	$94.65	11,930
2023-02-07	$93.10	$93.85	$92.85	$92.85	$92.85	5,424
2023-02-06	$94.61	$96.17	$94.30	$95.05	$95.05	4,858
2023-02-03	$96.26	$96.26	$94.76	$95.59	$95.59	5,251
2023-02-02	$95.88	$96.96	$95.62	$96.39	$96.39	3,467
2023-02-01	$95.11	$96.83	$94.48	$96.60	$96.60	9,724
2023-01-31	$94.18	$94.61	$93.69	$94.06	$94.06	14,854
2023-01-30	$93.93	$94.42	$93.42	$93.70	$93.70	13,712
2023-01-27	$92.84	$93.57	$92.84	$93.51	$93.51	14,912
2023-01-26	$93.62	$94.72	$93.16	$94.60	$94.60	48,322
2023-01-25	$94.21	$94.69	$93.68	$94.63	$94.63	13,465
2023-01-24	$94.15	$95.56	$94.15	$95.56	$95.56	5,001
2023-01-23	$93.17	$94.82	$93.17	$94.81	$94.81	15,518
2023-01-20	$94.47	$95.56	$94.47	$95.45	$95.45	8,679
2023-01-19	$95.21	$95.81	$94.81	$95.81	$95.81	11,066
2023-01-18	$96.29	$96.29	$95.31	$95.73	$95.73	10,153
2023-01-17	$97.90	$98.00	$96.94	$97.55	$97.55	16,150
2023-01-13	$96.96	$96.96	$95.93	$96.73	$96.73	6,102
2023-01-12	$95.61	$96.28	$95.22	$95.90	$95.90	5,206
2023-01-11	$96.60	$96.60	$94.80	$95.35	$95.35	5,186
2023-01-10	$92.60	$93.09	$92.27	$93.09	$93.09	4,798
2023-01-09	$92.87	$93.55	$92.13	$92.13	$92.13	16,167
2023-01-06	$90.05	$92.24	$89.75	$92.23	$92.23	12,722
2023-01-05	$90.97	$91.52	$90.23	$91.08	$91.08	11,154
2023-01-04	$91.59	$91.81	$91.07	$91.55	$91.55	17,143
2023-01-03	$89.87	$91.35	$89.86	$90.65	$90.65	20,803
2022-12-30	$89.71	$91.01	$89.20	$89.50	$89.50	6,259
2022-12-29	$91.29	$91.58	$90.91	$91.25	$91.25	7,132
2022-12-28	$90.75	$91.63	$90.15	$90.43	$90.43	13,977
2022-12-27	$91.53	$91.53	$88.73	$89.36	$89.36	13,083
2022-12-23	$88.50	$91.89	$88.50	$89.32	$89.32	6,863
2022-12-22	$91.38	$91.83	$90.58	$91.50	$91.50	33,209
2022-12-21	$91.00	$92.46	$91.00	$91.59	$91.59	16,112
2022-12-20	$91.33	$91.58	$90.94	$90.95	$90.95	14,142
2022-12-19	$91.60	$92.02	$90.88	$91.19	$91.19	20,707
2022-12-16	$91.21	$91.56	$90.92	$91.52	$91.52	12,392
2022-12-15	$92.30	$92.44	$90.21	$90.30	$90.30	13,502
2022-12-14	$92.21	$93.22	$92.07	$92.11	$92.11	15,882
2022-12-13	$90.70	$91.40	$90.33	$90.75	$90.75	14,564
2022-12-12	$90.97	$91.00	$90.06	$90.46	$90.46	16,491
2022-12-09	$91.20	$91.20	$89.82	$90.34	$90.34	11,954
2022-12-08	$89.40	$91.85	$89.40	$90.87	$90.87	20,123
2022-12-07	$90.46	$91.33	$89.84	$91.09	$91.09	20,897
2022-12-06	$91.61	$91.77	$90.32	$90.61	$90.61	12,146
2022-12-05	$93.82	$93.96	$92.90	$92.93	$92.93	17,355
2022-12-02	$93.29	$94.21	$92.91	$94.21	$94.21	18,249
2022-12-01	$95.41	$95.87	$93.88	$94.48	$94.48	11,271
2022-11-30	$94.31	$95.56	$93.68	$95.56	$95.56	7,168
2022-11-29	$94.18	$94.66	$93.78	$93.84	$93.84	13,568
2022-11-28	$97.05	$97.70	$95.58	$96.25	$96.25	16,039
2022-11-25	$97.50	$98.18	$97.17	$97.91	$97.91	220,406
2022-11-23	$97.61	$98.97	$97.60	$98.63	$98.63	12,380
2022-11-22	$96.29	$97.58	$96.29	$97.58	$97.58	6,684
2022-11-21	$94.74	$95.93	$94.74	$95.82	$95.82	20,166
2022-11-18	$95.88	$96.47	$94.65	$95.00	$95.00	6,192
2022-11-17	$95.56	$96.28	$94.78	$96.28	$96.28	9,096
2022-11-16	$95.51	$96.56	$94.34	$96.56	$96.56	5,181
2022-11-15	$98.02	$98.56	$96.05	$97.27	$97.27	6,388
2022-11-14	$97.17	$97.65	$96.16	$96.16	$96.16	9,939
2022-11-11	$96.32	$97.28	$95.96	$97.28	$97.28	6,412
2022-11-10	$94.16	$95.88	$92.99	$94.50	$94.50	12,277
2022-11-09	$89.49	$89.96	$88.24	$88.31	$88.31	16,772
2022-11-08	$88.49	$89.91	$88.24	$89.91	$89.91	20,696
2022-11-07	$88.22	$88.92	$87.77	$88.68	$88.68	32,177
2022-11-04	$86.40	$87.37	$86.02	$86.88	$86.88	32,031
2022-11-03	$84.13	$84.72	$83.39	$83.83	$83.83	38,979
2022-11-02	$86.20	$86.48	$85.31	$85.31	$85.31	23,190
2022-11-01	$87.24	$87.71	$84.85	$85.93	$85.93	28,416
2022-10-31	$87.76	$87.89	$86.90	$87.24	$87.24	19,586
2022-10-28	$89.73	$90.26	$88.16	$89.42	$89.42	7,522
2022-10-27	$90.66	$90.94	$87.51	$88.98	$88.98	22,772
2022-10-26	$92.26	$93.40	$91.59	$93.14	$93.14	6,929
2022-10-25	$91.04	$93.52	$91.04	$93.10	$93.10	34,853
2022-10-24	$89.61	$89.72	$87.24	$88.57	$88.57	19,935
2022-10-21	$86.85	$88.37	$86.36	$87.81	$87.81	10,164
2022-10-20	$87.19	$88.05	$85.89	$85.89	$85.89	24,882
2022-10-19	$87.21	$87.21	$86.00	$86.00	$86.00	8,242
2022-10-18	$89.20	$89.68	$88.25	$88.96	$88.96	28,258
2022-10-17	$88.67	$89.37	$87.50	$88.67	$88.67	18,793
2022-10-14	$87.63	$88.58	$86.68	$86.68	$86.68	17,812
2022-10-13	$84.27	$86.47	$83.24	$85.02	$85.02	24,321
2022-10-12	$86.95	$87.49	$86.41	$86.41	$86.09	15,582
2022-10-11	$86.61	$87.69	$85.93	$86.05	$86.05	39,979
2022-10-10	$88.00	$89.45	$87.50	$87.90	$87.90	23,964
2022-10-07	$88.30	$88.59	$86.78	$87.35	$87.35	20,693
2022-10-06	$89.52	$90.37	$89.16	$89.59	$89.59	21,989
2022-10-05	$90.62	$91.50	$90.08	$90.92	$90.92	18,325
2022-10-04	$92.16	$92.67	$91.87	$92.02	$92.02	58,825
2022-10-03	$88.00	$89.89	$88.00	$88.94	$88.94	33,536
2022-09-30	$88.59	$89.79	$88.54	$89.30	$89.30	48,767
2022-09-29	$87.93	$88.87	$87.01	$88.18	$88.18	41,696
2022-09-28	$88.75	$91.22	$88.75	$90.60	$90.60	24,332
2022-09-27	$89.99	$90.60	$88.65	$89.12	$89.12	73,640
2022-09-26	$91.02	$91.33	$90.01	$90.01	$90.01	33,840
2022-09-23	$92.25	$92.25	$90.37	$91.37	$91.37	69,250
2022-09-22	$96.68	$96.68	$93.36	$93.78	$93.78	69,947
2022-09-21	$95.45	$96.88	$94.29	$94.34	$94.34	15,327
2022-09-20	$95.28	$97.07	$94.94	$95.60	$95.60	23,852
2022-09-19	$95.99	$97.41	$95.72	$96.04	$96.04	11,154
2022-09-16	$95.95	$96.29	$94.03	$95.40	$95.40	10,639
2022-09-15	$97.47	$98.01	$96.53	$96.56	$96.56	33,906
2022-09-14	$97.14	$98.07	$96.84	$96.84	$96.84	5,733
2022-09-13	$101.30	$101.39	$99.09	$99.09	$99.09	11,650
2022-09-12	$103.04	$105.08	$102.22	$102.52	$102.52	21,238
2022-09-09	$101.86	$105.64	$100.90	$101.46	$101.46	23,384
2022-09-08	$98.37	$99.88	$98.18	$99.88	$99.88	25,710
2022-09-07	$100.06	$101.65	$100.06	$101.52	$101.52	19,675
2022-09-06	$100.18	$101.20	$99.04	$100.25	$100.25	16,497
2022-09-02	$99.05	$102.15	$99.05	$99.22	$99.22	6,847
2022-09-01	$99.60	$100.34	$97.75	$100.34	$100.34	17,805
2022-08-31	$104.75	$105.08	$103.80	$103.80	$103.80	12,301
2022-08-30	$103.65	$105.70	$103.45	$104.02	$104.02	11,561
2022-08-29	$109.10	$109.10	$104.88	$104.95	$104.95	16,272
2022-08-26	$106.13	$106.13	$103.97	$104.78	$104.78	7,782
2022-08-25	$110.36	$110.36	$107.92	$108.38	$108.38	12,429
2022-08-24	$106.76	$108.36	$106.76	$107.20	$107.20	24,030
2022-08-23	$104.82	$105.96	$104.82	$105.24	$105.24	5,534
2022-08-22	$106.18	$106.39	$105.36	$105.36	$105.36	16,241
2022-08-19	$108.58	$108.58	$107.03	$107.17	$107.17	5,607
2022-08-18	$109.80	$109.80	$107.67	$108.68	$108.68	6,640
2022-08-17	$109.55	$110.41	$109.45	$110.39	$110.39	3,389
2022-08-16	$107.95	$109.50	$107.86	$108.87	$108.87	9,124
2022-08-15	$108.34	$108.57	$107.62	$108.30	$108.30	26,629
2022-08-12	$108.07	$108.58	$107.16	$107.70	$107.70	7,740
2022-08-11	$107.67	$109.19	$107.67	$107.86	$107.86	6,001
2022-08-10	$107.19	$107.57	$106.74	$106.98	$106.98	6,865
2022-08-09	$106.09	$106.49	$105.19	$106.49	$106.49	39,900
2022-08-08	$106.09	$106.41	$105.05	$105.55	$105.55	8,897
2022-08-05	$104.99	$106.24	$104.83	$106.21	$106.21	5,306
2022-08-04	$106.31	$106.62	$105.50	$106.62	$106.62	3,176
2022-08-03	$106.87	$107.68	$106.12	$107.35	$107.35	16,630
2022-08-02	$107.99	$109.30	$107.67	$108.76	$108.76	14,311
2022-08-01	$105.88	$107.21	$105.84	$106.92	$106.92	15,705
2022-07-29	$103.66	$106.34	$103.46	$106.34	$106.34	7,964
2022-07-28	$101.75	$103.17	$100.40	$101.45	$101.45	33,994
2022-07-27	$102.82	$104.09	$102.05	$104.09	$104.09	9,425
2022-07-26	$101.86	$102.74	$100.95	$102.19	$102.19	11,408
2022-07-25	$102.53	$102.94	$101.71	$101.90	$101.90	12,174
2022-07-22	$101.81	$102.68	$101.70	$101.97	$101.97	8,528
2022-07-21	$99.68	$101.00	$99.68	$101.00	$101.00	8,478
2022-07-20	$99.40	$99.51	$97.87	$98.57	$98.57	17,601
2022-07-19	$98.97	$100.34	$98.92	$99.91	$99.91	22,979
2022-07-18	$97.73	$98.32	$96.85	$96.88	$96.88	55,464
2022-07-15	$95.41	$96.75	$95.36	$95.60	$95.60	26,160
2022-07-14	$94.17	$96.00	$93.40	$94.49	$94.49	13,205
2022-07-13	$95.91	$97.70	$95.30	$96.14	$96.14	20,814
2022-07-12	$97.53	$98.80	$97.53	$97.82	$97.82	26,890
2022-07-11	$97.10	$98.49	$97.10	$97.59	$97.59	25,580
2022-07-08	$97.41	$98.28	$97.41	$97.84	$97.84	10,222
2022-07-07	$97.22	$98.09	$97.22	$97.26	$97.26	13,799
2022-07-06	$97.71	$98.53	$97.46	$98.02	$98.02	60,745
2022-07-05	$100.33	$100.39	$98.29	$99.85	$99.85	26,863
2022-07-01	$97.69	$99.76	$97.39	$98.96	$98.96	16,224
2022-06-30	$95.88	$97.57	$95.64	$96.25	$96.25	11,568
2022-06-29	$95.67	$96.56	$95.67	$96.18	$96.18	12,561
2022-06-28	$97.02	$98.09	$96.51	$96.61	$96.61	38,823
2022-06-27	$98.43	$98.55	$97.55	$97.55	$97.55	38,576
2022-06-24	$96.28	$98.00	$96.28	$97.33	$97.33	14,245
2022-06-23	$93.15	$95.21	$92.32	$93.61	$93.61	15,367
2022-06-22	$94.55	$95.61	$94.14	$94.35	$94.35	34,068
2022-06-21	$94.77	$94.95	$94.01	$94.05	$94.05	26,992
2022-06-17	$94.31	$94.94	$93.31	$94.55	$94.55	20,595
2022-06-16	$94.09	$96.49	$93.40	$94.41	$94.41	25,625
2022-06-15	$96.26	$96.34	$95.01	$95.71	$95.71	23,335
2022-06-14	$96.32	$97.39	$95.14	$95.35	$95.35	36,880
2022-06-13	$97.72	$97.96	$96.78	$97.12	$97.12	45,489
2022-06-10	$96.87	$98.36	$96.29	$97.73	$97.73	43,326
2022-06-09	$98.65	$99.54	$97.65	$97.65	$97.65	24,298
2022-06-08	$98.48	$99.89	$97.91	$98.05	$98.05	17,122
2022-06-07	$99.79	$100.40	$99.66	$100.19	$100.19	34,297
2022-06-06	$101.76	$102.29	$100.47	$100.90	$100.90	21,545
2022-06-03	$101.08	$101.50	$100.81	$100.81	$100.81	9,751
2022-06-02	$100.09	$101.11	$99.78	$100.82	$100.82	27,393
2022-06-01	$101.87	$101.88	$99.82	$100.02	$100.02	20,411
2022-05-31	$103.00	$104.39	$102.88	$103.77	$103.77	18,657
2022-05-27	$104.40	$105.50	$104.40	$105.50	$105.50	5,259
2022-05-26	$103.46	$104.58	$103.09	$104.53	$104.53	10,839
2022-05-25	$103.31	$103.58	$102.40	$103.37	$103.37	9,351
2022-05-24	$104.60	$104.82	$102.76	$104.66	$104.66	10,184
2022-05-23	$103.95	$105.98	$103.95	$105.05	$105.05	17,991
2022-05-20	$101.78	$102.79	$101.02	$102.53	$102.53	15,118
2022-05-19	$98.37	$101.22	$98.37	$100.08	$100.08	8,689
2022-05-18	$104.65	$104.65	$101.51	$102.13	$102.13	18,737
2022-05-17	$107.09	$107.70	$105.72	$106.84	$106.84	24,347
2022-05-16	$106.98	$109.29	$106.98	$108.32	$108.32	18,091
2022-05-13	$104.65	$106.68	$104.65	$105.62	$105.62	18,355
2022-05-12	$102.65	$103.40	$101.54	$103.40	$103.40	15,072
2022-05-11	$101.94	$103.62	$101.94	$102.65	$102.65	22,791
2022-05-10	$102.87	$102.87	$100.32	$100.80	$100.80	37,916
2022-05-09	$101.98	$101.99	$100.12	$100.35	$100.35	14,635
2022-05-06	$108.15	$110.30	$105.32	$105.32	$105.32	19,925
2022-05-05	$109.55	$110.03	$108.00	$109.27	$109.27	15,663
2022-05-04	$109.44	$112.02	$109.13	$112.02	$112.02	13,503
2022-05-03	$110.35	$110.51	$109.06	$109.06	$109.06	17,653
2022-05-02	$108.00	$115.80	$108.00	$110.48	$110.48	12,895
2022-04-29	$111.09	$112.79	$110.72	$111.27	$111.27	11,862
2022-04-28	$110.09	$112.04	$109.44	$111.17	$111.17	14,827
2022-04-27	$109.43	$110.71	$107.30	$108.78	$108.78	35,637
2022-04-26	$110.01	$110.05	$107.30	$108.75	$108.75	13,773
2022-04-25	$109.56	$110.35	$108.23	$110.28	$110.28	13,673
2022-04-22	$111.02	$111.10	$109.15	$110.42	$110.42	9,655
2022-04-21	$111.45	$111.67	$110.13	$111.49	$111.49	6,655
2022-04-20	$109.76	$111.50	$109.00	$109.00	$109.00	16,103
2022-04-19	$111.90	$111.90	$108.71	$109.60	$109.60	31,435
2022-04-18	$116.00	$116.00	$107.90	$112.53	$112.53	9,225
2022-04-14	$111.25	$112.76	$110.80	$112.48	$112.48	8,197
2022-04-13	$109.00	$109.72	$108.09	$109.44	$109.44	13,957
2022-04-12	$112.26	$113.88	$110.31	$112.17	$112.17	13,782
2022-04-11	$112.83	$115.24	$111.86	$112.51	$112.51	6,744
2022-04-08	$110.61	$114.10	$110.61	$114.10	$114.10	12,884
2022-04-07	$111.99	$113.40	$111.64	$113.31	$113.31	11,168
2022-04-06	$111.93	$114.21	$110.50	$110.73	$110.01	12,174
2022-04-05	$113.64	$115.04	$112.19	$114.63	$113.89	19,023
2022-04-04	$112.56	$116.00	$109.75	$114.50	$113.76	12,093
2022-04-01	$111.98	$114.45	$110.82	$114.15	$113.41	13,182
2022-03-31	$112.49	$115.99	$111.90	$114.50	$113.76	18,805
2022-03-30	$114.98	$115.18	$113.43	$113.68	$112.94	70,430
2022-03-29	$115.81	$117.04	$114.33	$117.04	$116.28	137,835
2022-03-28	$109.66	$114.49	$108.89	$111.25	$110.53	27,269
2022-03-25	$111.69	$111.69	$109.48	$110.71	$109.99	17,821
2022-03-24	$112.34	$113.86	$112.08	$112.97	$112.24	6,256
2022-03-23	$111.82	$112.25	$111.26	$111.38	$110.66	10,720
2022-03-22	$112.90	$117.20	$112.42	$114.34	$113.60	11,455
2022-03-21	$114.00	$114.92	$113.70	$114.34	$113.60	11,455
2022-03-18	$112.76	$115.70	$112.56	$115.53	$114.78	20,321
2022-03-17	$113.40	$116.16	$112.11	$115.23	$114.48	10,190
2022-03-16	$109.87	$112.35	$109.87	$111.32	$110.60	13,748
2022-03-15	$106.32	$106.34	$104.84	$105.99	$105.30	127,702
2022-03-14	$106.10	$106.71	$104.89	$104.90	$104.22	30,877
2022-03-11	$105.82	$106.33	$105.06	$105.06	$104.38	9,730
2022-03-10	$106.02	$106.55	$104.52	$104.69	$104.01	25,823
2022-03-09	$104.40	$106.20	$103.57	$105.80	$105.11	97,264
2022-03-08	$104.63	$105.26	$101.55	$102.02	$101.36	48,700
2022-03-07	$109.62	$109.62	$107.89	$108.02	$107.32	41,647
2022-03-04	$108.27	$109.41	$108.09	$109.41	$108.70	14,557
2022-03-03	$113.79	$114.03	$112.43	$112.48	$111.75	15,727
2022-03-02	$116.37	$116.85	$115.39	$116.16	$115.41	23,442
2022-03-01	$119.76	$120.04	$116.27	$119.85	$119.07	25,105
2022-02-28	$117.62	$119.31	$116.89	$119.31	$118.53	20,170
2022-02-25	$118.83	$121.99	$118.75	$120.21	$119.43	20,626
2022-02-24	$115.00	$116.28	$113.13	$115.32	$114.57	12,750
2022-02-23	$121.98	$121.99	$120.02	$120.26	$119.48	11,653
2022-02-22	$121.91	$122.09	$120.82	$121.72	$120.93	10,816
2022-02-18	$124.72	$125.41	$124.13	$124.13	$123.32	7,208
2022-02-17	$125.11	$126.12	$124.85	$125.06	$124.24	9,602
2022-02-16	$124.57	$125.66	$123.93	$125.00	$124.19	5,996
2022-02-15	$123.16	$123.93	$121.73	$123.90	$123.09	13,789
2022-02-14	$121.50	$123.32	$120.77	$121.95	$121.16	11,870
2022-02-11	$123.98	$124.88	$122.02	$123.32	$122.52	4,171
2022-02-10	$122.81	$125.02	$122.50	$124.86	$124.05	7,863
2022-02-09	$123.08	$123.31	$122.30	$122.65	$121.85	3,526
2022-02-08	$122.69	$123.85	$121.49	$122.74	$121.94	9,822
2022-02-07	$123.91	$125.73	$123.91	$125.73	$124.91	8,010
2022-02-04	$126.63	$126.76	$124.02	$125.66	$124.84	3,789
2022-02-03	$126.12	$127.02	$125.18	$125.40	$124.59	12,452
2022-02-02	$126.31	$127.92	$126.23	$127.92	$127.09	9,788
2022-02-01	$126.27	$126.97	$124.72	$126.97	$126.15	14,801
2022-01-31	$125.00	$127.77	$125.00	$127.77	$126.94	12,791
2022-01-28	$125.80	$125.80	$124.19	$125.78	$124.96	9,646
2022-01-27	$125.52	$126.06	$123.32	$124.53	$123.72	13,159
2022-01-26	$125.39	$125.41	$123.27	$124.86	$124.05	19,442
2022-01-25	$125.49	$126.15	$124.00	$126.11	$125.29	24,464
2022-01-24	$125.91	$127.83	$125.18	$127.83	$127.00	10,434
2022-01-21	$127.30	$127.72	$126.67	$127.00	$126.17	12,419
2022-01-20	$127.33	$127.82	$125.69	$126.37	$125.54	34,267
2022-01-19	$128.75	$129.58	$127.15	$127.53	$126.70	11,749
2022-01-18	$127.23	$128.25	$125.63	$127.53	$126.70	11,749
2022-01-14	$129.12	$131.75	$128.58	$128.64	$127.80	12,617
2022-01-13	$130.26	$130.26	$129.27	$129.39	$128.55	4,488
2022-01-12	$128.73	$129.83	$128.66	$129.19	$128.35	3,697
2022-01-11	$131.60	$132.95	$131.03	$132.95	$132.09	19,746
2022-01-10	$131.82	$134.86	$130.95	$133.02	$132.16	17,586
2022-01-07	$130.11	$132.72	$130.11	$132.72	$131.86	10,930
2022-01-06	$131.39	$132.33	$131.28	$131.98	$131.12	10,597
2022-01-05	$132.03	$133.40	$131.16	$131.16	$130.31	5,345
2022-01-04	$131.00	$132.33	$131.00	$132.17	$131.31	12,527
2022-01-03	$127.85	$135.45	$127.73	$134.75	$133.87	14,957
2021-12-31	$131.45	$131.45	$127.86	$131.45	$130.60	4,095
2021-12-30	$128.58	$128.59	$127.93	$128.53	$127.69	8,419
2021-12-29	$128.61	$130.01	$128.42	$129.80	$128.96	3,919
2021-12-28	$131.40	$131.45	$130.01	$130.01	$129.17	2,335
2021-12-27	$128.69	$133.80	$126.00	$130.00	$129.16	8,743
2021-12-23	$126.59	$127.61	$126.33	$127.61	$126.78	7,268
2021-12-22	$127.03	$128.55	$127.03	$128.55	$127.71	8,897
2021-12-21	$125.72	$127.00	$125.72	$126.99	$126.16	8,760
2021-12-20	$127.02	$127.02	$125.08	$125.95	$125.13	9,708
2021-12-17	$129.40	$129.40	$128.05	$128.05	$127.22	12,566
2021-12-16	$129.64	$130.28	$129.32	$130.20	$129.35	11,006
2021-12-15	$128.81	$129.51	$127.94	$129.51	$128.67	8,217
2021-12-14	$128.54	$128.73	$127.29	$127.41	$126.58	11,827
2021-12-13	$130.34	$130.34	$127.55	$129.44	$128.60	6,686
2021-12-10	$129.83	$131.36	$129.76	$131.36	$130.51	11,210
2021-12-09	$126.15	$127.65	$125.96	$126.02	$125.20	15,435
2021-12-08	$124.62	$126.38	$124.54	$125.26	$124.45	16,684
2021-12-07	$122.79	$122.84	$121.66	$122.12	$121.33	20,848
2021-12-06	$122.70	$125.02	$122.59	$124.11	$123.30	19,921
2021-12-03	$122.22	$122.70	$121.80	$122.69	$121.89	22,831
2021-12-02	$123.07	$124.06	$122.50	$123.32	$122.52	28,569
2021-12-01	$122.65	$123.20	$121.53	$121.53	$120.74	19,879
2021-11-30	$122.93	$124.21	$121.53	$124.00	$123.19	22,666
2021-11-29	$123.44	$123.55	$121.99	$123.00	$122.20	14,004
2021-11-26	$122.46	$122.61	$121.60	$121.60	$120.81	7,984
2021-11-24	$124.25	$125.68	$123.47	$123.86	$123.06	5,593
2021-11-23	$131.24	$131.24	$126.50	$127.00	$126.17	13,951
2021-11-22	$129.22	$131.44	$129.12	$131.00	$130.15	9,331
2021-11-19	$131.02	$133.01	$130.57	$130.67	$129.82	15,061
2021-11-18	$128.88	$129.65	$128.53	$129.65	$128.81	6,732
2021-11-17	$127.73	$128.10	$127.28	$127.54	$126.71	4,375
2021-11-16	$129.99	$130.41	$129.85	$130.00	$129.16	4,412
2021-11-15	$131.59	$131.59	$129.61	$129.63	$128.79	7,062
2021-11-12	$131.98	$132.31	$131.48	$132.31	$131.45	2,773
2021-11-11	$132.78	$133.05	$130.83	$132.03	$131.17	5,716
2021-11-10	$134.23	$135.75	$133.93	$135.05	$134.17	14,546
2021-11-09	$133.70	$134.27	$133.29	$134.27	$133.40	8,415
2021-11-08	$131.65	$132.59	$131.47	$132.59	$131.73	3,103
2021-11-05	$131.31	$131.92	$130.74	$131.92	$131.06	8,054
2021-11-04	$134.11	$134.11	$133.28	$133.62	$132.75	3,397
2021-11-03	$135.03	$136.52	$134.52	$135.83	$134.95	5,203
2021-11-02	$132.58	$134.71	$132.58	$134.61	$133.74	4,529
2021-11-01	$133.92	$134.61	$133.92	$134.61	$133.74	4,529
2021-10-29	$134.90	$134.90	$133.68	$134.68	$133.80	17,419
2021-10-28	$136.93	$137.30	$136.33	$136.33	$135.44	3,872
2021-10-27	$136.40	$136.41	$135.59	$135.63	$134.75	3,315
2021-10-26	$134.69	$136.92	$134.62	$136.92	$136.03	17,115
2021-10-25	$134.26	$136.77	$133.94	$134.82	$133.94	30,877
2021-10-22	$134.94	$134.97	$133.63	$133.90	$133.03	14,858
2021-10-21	$135.50	$137.74	$134.48	$134.74	$133.86	3,484
2021-10-20	$135.71	$138.02	$135.66	$135.68	$134.80	8,394
2021-10-19	$133.44	$135.24	$133.04	$134.17	$133.30	3,517
2021-10-18	$132.36	$133.81	$131.83	$132.65	$131.79	7,163
2021-10-15	$134.42	$135.86	$132.89	$135.86	$134.98	3,592
2021-10-14	$138.50	$138.50	$135.24	$135.24	$134.36	4,411
2021-10-13	$136.04	$139.67	$134.74	$137.24	$136.01	2,940
2021-10-12	$133.76	$138.15	$133.76	$138.15	$136.91	4,630
2021-10-11	$133.69	$136.89	$132.27	$136.70	$135.48	5,080
2021-10-08	$137.55	$137.55	$132.56	$133.56	$132.37	2,738
2021-10-07	$135.02	$137.20	$134.59	$137.20	$135.97	5,129
2021-10-06	$134.79	$139.52	$134.57	$139.52	$138.27	5,121
2021-10-05	$135.95	$138.43	$134.66	$138.21	$136.97	8,025
2021-10-04	$135.84	$138.67	$135.26	$138.67	$137.43	4,053
2021-10-01	$137.00	$139.42	$136.05	$139.42	$138.17	7,019
2021-09-30	$135.34	$137.08	$134.21	$136.96	$135.74	4,310
2021-09-29	$134.58	$135.53	$132.62	$135.53	$134.32	6,338
2021-09-28	$135.83	$137.30	$134.76	$137.21	$135.98	5,348
2021-09-27	$139.64	$142.69	$138.00	$142.15	$140.88	12,425
2021-09-24	$141.15	$143.46	$140.12	$140.12	$138.87	6,329
2021-09-23	$141.15	$143.53	$141.15	$143.53	$142.25	6,350
2021-09-22	$142.29	$144.71	$141.96	$143.30	$142.02	14,409
2021-09-21	$142.75	$144.21	$142.06	$144.21	$142.92	4,364
2021-09-20	$142.76	$144.32	$142.49	$142.62	$141.34	3,174
2021-09-17	$142.22	$144.00	$141.49	$143.70	$142.42	5,086
2021-09-16	$145.74	$145.74	$143.58	$145.72	$144.42	4,916
2021-09-15	$144.25	$144.35	$142.55	$143.27	$141.99	6,017
2021-09-14	$144.68	$145.37	$144.16	$145.15	$143.85	6,306
2021-09-13	$145.21	$146.03	$145.21	$146.03	$144.72	2,806
2021-09-10	$147.96	$147.96	$145.86	$146.34	$145.03	3,540
2021-09-09	$148.36	$149.50	$148.36	$149.50	$148.16	2,504
2021-09-08	$148.51	$148.74	$145.87	$148.04	$146.72	9,344
2021-09-07	$148.70	$150.04	$148.70	$150.04	$148.70	2,600
2021-09-03	$146.79	$148.42	$146.23	$148.42	$147.09	38,698
2021-09-02	$147.17	$147.68	$147.06	$147.56	$146.24	6,262
2021-09-01	$147.21	$147.49	$147.00	$147.00	$145.69	6,930
2021-08-31	$145.97	$146.35	$145.78	$145.78	$144.48	3,420
2021-08-30	$146.11	$148.10	$145.75	$146.82	$145.51	2,572
2021-08-27	$145.08	$147.20	$145.08	$145.83	$144.53	11,095
2021-08-26	$144.68	$146.56	$144.29	$144.82	$143.52	4,416
2021-08-25	$146.03	$147.27	$145.47	$145.47	$144.17	3,092
2021-08-24	$147.02	$147.02	$145.65	$145.65	$144.35	8,466
2021-08-23	$147.57	$149.62	$147.56	$148.10	$146.78	6,817
2021-08-20	$147.42	$149.70	$147.42	$149.00	$147.67	10,837
2021-08-19	$145.32	$147.31	$145.17	$147.15	$145.83	6,508
2021-08-18	$145.32	$148.96	$145.32	$148.01	$146.69	2,988
2021-08-17	$144.96	$146.77	$144.48	$146.56	$145.25	7,443
2021-08-16	$144.99	$148.72	$144.93	$148.33	$147.00	10,117
2021-08-13	$145.36	$148.73	$145.36	$146.95	$145.64	18,849
2021-08-12	$147.12	$147.80	$146.60	$147.80	$146.48	2,355
2021-08-11	$146.40	$148.70	$146.40	$148.70	$147.37	2,988
2021-08-10	$146.20	$147.56	$146.20	$147.15	$145.83	7,994
2021-08-09	$146.06	$147.70	$146.06	$147.70	$146.38	5,020
2021-08-06	$149.67	$149.80	$145.96	$147.87	$146.55	5,296
2021-08-05	$150.03	$150.03	$147.47	$149.91	$148.57	30,025
2021-08-04	$150.29	$150.30	$148.83	$149.00	$147.67	46,454
2021-08-03	$150.01	$152.15	$148.42	$151.83	$150.47	89,476
2021-08-02	$150.92	$151.86	$149.86	$150.14	$148.80	5,889
2021-07-30	$149.89	$151.63	$149.23	$149.23	$147.90	107,271
2021-07-29	$152.43	$153.37	$152.12	$153.37	$152.00	3,762
2021-07-28	$148.38	$149.86	$148.38	$149.86	$148.52	2,484
2021-07-27	$147.54	$148.84	$147.54	$147.99	$146.67	4,783
2021-07-26	$147.52	$147.58	$146.64	$147.37	$146.05	5,728
2021-07-23	$147.36	$148.33	$146.79	$147.77	$146.44	10,603
2021-07-22	$146.99	$146.99	$144.26	$144.41	$143.12	11,518
2021-07-21	$144.58	$145.59	$143.98	$145.59	$144.29	3,504
2021-07-20	$144.18	$144.79	$142.72	$144.79	$143.50	4,539
2021-07-19	$143.42	$143.75	$142.41	$143.54	$142.26	7,906
2021-07-16	$145.62	$145.62	$145.62	$145.62	$144.32	1,345
2021-07-15	$144.27	$145.45	$144.27	$144.87	$143.57	1,560
2021-07-14	$144.49	$145.05	$144.49	$145.05	$143.75	2,203
2021-07-13	$144.75	$145.21	$144.75	$145.21	$143.91	3,248
2021-07-12	$143.19	$144.32	$143.19	$144.32	$143.03	1,820
2021-07-09	$144.25	$145.00	$143.61	$144.47	$143.17	4,046
2021-07-08	$143.21	$145.29	$143.21	$144.90	$143.60	15,023
2021-07-07	$145.64	$146.29	$145.25	$146.29	$144.98	2,827
2021-07-06	$143.48	$144.68	$143.37	$143.62	$142.34	2,815
2021-07-02	$142.25	$143.20	$140.49	$140.78	$139.52	2,362
2021-07-01	$141.56	$142.14	$141.56	$141.60	$140.33	1,551
2021-06-30	$140.25	$141.25	$140.25	$140.88	$139.62	3,917
2021-06-29	$142.03	$142.25	$141.80	$142.25	$140.98	2,973
2021-06-28	$141.99	$142.08	$141.58	$142.08	$140.81	2,901
2021-06-25	$140.89	$141.20	$140.80	$140.80	$139.54	2,463
2021-06-24	$140.11	$140.11	$139.80	$139.80	$138.55	2,193
2021-06-23	$135.40	$136.75	$135.39	$136.54	$135.32	2,980
2021-06-22	$132.50	$135.42	$132.47	$134.00	$132.80	10,480
2021-06-21	$129.42	$130.59	$128.73	$130.52	$129.35	6,276
2021-06-18	$128.26	$128.26	$124.98	$126.06	$124.93	63,412
2021-06-17	$126.49	$127.98	$126.02	$127.78	$126.64	4,320
2021-06-16	$129.65	$129.65	$129.15	$129.53	$128.37	1,827
2021-06-15	$130.04	$130.58	$128.21	$129.40	$128.24	4,153
2021-06-14	$131.10	$131.10	$130.25	$130.25	$129.09	3,751
2021-06-11	$131.73	$132.45	$131.56	$132.15	$130.97	3,430
2021-06-10	$132.76	$133.87	$132.46	$132.63	$131.44	2,797
2021-06-09	$132.31	$133.43	$131.67	$133.43	$132.24	4,298
2021-06-08	$133.37	$133.92	$132.00	$133.92	$132.72	3,022
2021-06-07	$134.14	$135.07	$134.11	$134.11	$132.91	4,384
2021-06-04	$134.02	$134.95	$134.02	$134.94	$133.73	1,770
2021-06-03	$133.31	$134.96	$133.31	$134.96	$133.75	6,250
2021-06-02	$134.16	$135.62	$133.75	$135.47	$134.26	7,512
2021-06-01	$134.78	$134.78	$132.95	$134.11	$132.91	3,093
2021-05-28	$136.45	$137.34	$134.79	$135.79	$134.57	10,910
2021-05-27	$137.29	$138.30	$135.24	$136.69	$135.46	8,959
2021-05-26	$137.42	$138.73	$137.32	$137.79	$136.56	3,698
2021-05-25	$135.84	$136.27	$134.50	$136.27	$135.05	6,028
2021-05-24	$134.04	$134.71	$133.66	$133.66	$132.46	11,683
2021-05-21	$135.28	$135.28	$133.45	$134.00	$132.80	2,844
2021-05-20	$133.85	$135.95	$133.65	$135.91	$134.69	3,510
2021-05-19	$133.91	$134.02	$131.59	$134.02	$132.82	1,352
2021-05-18	$133.41	$134.19	$131.84	$134.19	$132.99	21,098
2021-05-17	$133.79	$133.86	$131.90	$132.07	$130.89	31,894
2021-05-14	$132.50	$133.18	$131.01	$132.15	$130.97	39,290
2021-05-13	$131.39	$132.64	$130.70	$132.26	$131.08	21,757
2021-05-12	$132.55	$133.37	$130.98	$133.11	$131.92	3,840
2021-05-11	$132.59	$133.78	$130.66	$133.78	$132.58	20,717
2021-05-10	$131.61	$134.09	$131.61	$133.35	$132.16	6,761
2021-05-07	$134.03	$135.11	$134.03	$135.11	$133.90	2,140
2021-05-06	$132.73	$134.71	$132.73	$134.71	$133.51	3,558
2021-05-05	$133.39	$134.20	$132.94	$134.12	$132.92	3,078
2021-05-04	$130.82	$131.82	$130.02	$131.82	$130.64	3,746
2021-05-03	$132.24	$132.57	$131.40	$131.44	$130.26	4,457
2021-04-30	$131.21	$131.27	$131.06	$131.27	$130.10	3,028
2021-04-29	$132.92	$134.94	$132.92	$132.92	$131.73	2,454
2021-04-28	$132.12	$133.58	$130.40	$133.58	$132.39	5,703
2021-04-27	$131.06	$132.18	$131.06	$131.25	$130.07	7,314
2021-04-26	$132.28	$132.95	$131.49	$132.95	$131.76	3,229
2021-04-23	$131.04	$133.46	$131.04	$131.20	$130.03	4,290
2021-04-22	$133.69	$133.69	$130.32	$132.75	$131.56	5,505
2021-04-21	$133.11	$134.79	$133.00	$134.74	$133.54	5,950
2021-04-20	$134.51	$134.94	$133.13	$134.89	$133.68	3,219
2021-04-19	$135.38	$135.59	$132.77	$135.59	$134.38	6,569
2021-04-16	$131.45	$133.75	$131.16	$132.51	$131.32	10,001
2021-04-15	$132.44	$134.64	$132.44	$134.64	$133.44	7,729
2021-04-14	$132.00	$134.48	$132.00	$133.62	$131.72	5,932
2021-04-13	$132.15	$132.27	$131.56	$132.27	$130.39	4,975
2021-04-12	$130.89	$134.10	$130.89	$132.46	$130.58	11,792
2021-04-09	$134.43	$134.43	$133.59	$134.26	$132.35	4,730
2021-04-08	$133.26	$134.35	$133.23	$134.35	$132.44	3,436
2021-04-07	$131.00	$131.35	$130.48	$131.10	$129.24	4,645
2021-04-06	$129.25	$130.23	$129.08	$129.42	$127.58	5,237
2021-04-05	$130.29	$132.67	$122.88	$128.40	$126.57	4,299
2021-04-01	$126.25	$127.98	$126.25	$126.93	$125.12	4,578
2021-03-31	$125.75	$126.45	$125.05	$126.31	$124.51	3,714
2021-03-30	$128.12	$128.23	$126.85	$128.23	$126.41	3,944
2021-03-29	$129.62	$131.41	$129.62	$130.78	$128.92	3,363
2021-03-26	$126.46	$128.64	$126.02	$128.38	$126.55	6,970
2021-03-25	$125.25	$127.07	$125.00	$125.85	$124.06	4,811
2021-03-24	$125.63	$126.39	$125.00	$126.39	$124.59	52,002
2021-03-23	$126.90	$128.12	$126.66	$127.22	$125.41	12,296
2021-03-22	$123.94	$126.05	$123.94	$126.05	$124.26	3,722
2021-03-19	$123.41	$125.10	$122.62	$125.10	$123.32	12,969
2021-03-18	$121.15	$124.21	$121.15	$123.44	$121.68	3,588
2021-03-17	$121.62	$122.42	$121.23	$122.42	$120.68	4,363
2021-03-16	$121.03	$121.77	$120.43	$121.40	$119.67	12,536
2021-03-15	$124.58	$124.58	$120.85	$122.37	$120.63	11,045
2021-03-12	$122.29	$124.00	$121.48	$124.00	$122.24	32,031
2021-03-11	$126.85	$126.85	$125.66	$126.04	$124.25	6,843
2021-03-10	$128.53	$128.53	$125.31	$126.88	$125.08	4,617
2021-03-09	$128.92	$128.92	$126.24	$128.00	$126.18	6,313
2021-03-08	$127.45	$128.20	$125.18	$127.25	$125.44	8,039
2021-03-05	$126.21	$128.57	$125.58	$128.57	$126.74	4,794
2021-03-04	$127.30	$131.11	$127.30	$127.31	$125.50	6,242
2021-03-03	$129.69	$130.89	$128.55	$129.45	$127.61	5,553
2021-03-02	$127.51	$131.09	$127.51	$129.62	$127.78	81,348
2021-03-01	$124.58	$126.47	$123.00	$123.37	$121.62	18,379
2021-02-26	$124.09	$124.09	$121.60	$123.68	$121.92	16,828
2021-02-25	$127.71	$127.71	$124.19	$125.50	$123.72	5,021
2021-02-24	$126.73	$128.15	$125.85	$128.15	$126.33	5,492
2021-02-23	$124.71	$128.21	$124.71	$127.42	$125.61	5,678
2021-02-22	$124.32	$127.90	$124.32	$125.17	$123.39	7,359
2021-02-19	$128.11	$128.68	$125.56	$127.36	$125.55	4,415
2021-02-18	$127.02	$128.97	$126.02	$128.25	$126.43	5,874
2021-02-17	$128.51	$128.51	$126.11	$128.25	$126.43	5,874
2021-02-16	$130.85	$132.58	$125.18	$129.10	$127.26	35,874
2021-02-12	$131.11	$133.60	$128.98	$131.58	$129.71	5,155
2021-02-11	$132.68	$132.99	$130.48	$132.99	$131.10	5,670
2021-02-10	$137.17	$139.32	$137.17	$139.13	$137.15	9,278
2021-02-09	$140.62	$140.62	$137.50	$139.13	$137.15	9,278
2021-02-08	$139.21	$139.21	$137.37	$138.40	$136.43	3,696
2021-02-05	$139.83	$139.83	$138.02	$138.34	$136.37	5,026
2021-02-04	$139.40	$139.40	$137.27	$139.20	$137.22	6,329
2021-02-03	$138.67	$141.36	$138.34	$140.00	$138.01	6,317
2021-02-02	$136.96	$139.86	$136.96	$137.53	$135.57	8,212
2021-02-01	$137.91	$137.91	$135.87	$137.34	$135.39	5,275
2021-01-29	$135.43	$138.09	$135.43	$137.79	$135.83	5,973
2021-01-28	$138.19	$140.29	$138.19	$139.27	$137.29	4,876
2021-01-27	$140.39	$141.23	$138.74	$140.28	$138.29	4,464
2021-01-26	$140.77	$140.83	$138.60	$140.67	$138.66	4,035
2021-01-25	$139.42	$139.98	$137.53	$137.53	$135.57	5,678
2021-01-22	$139.81	$140.52	$137.49	$140.52	$138.52	5,129
2021-01-21	$138.47	$140.68	$138.45	$140.68	$138.68	5,160
2021-01-20	$135.57	$138.24	$135.57	$137.19	$135.24	3,407
2021-01-19	$138.15	$139.07	$137.29	$138.70	$136.73	8,761
2021-01-15	$140.13	$140.13	$138.16	$139.75	$137.76	4,003
2021-01-14	$139.36	$140.80	$139.36	$140.80	$138.80	3,464
2021-01-13	$142.59	$142.59	$139.81	$139.81	$137.82	3,965
2021-01-12	$142.49	$144.60	$142.49	$144.60	$142.54	6,528
2021-01-11	$142.19	$146.11	$142.19	$145.84	$143.77	8,579
2021-01-08	$144.38	$146.47	$144.38	$146.46	$144.38	2,965
2021-01-07	$144.65	$146.05	$144.61	$144.72	$142.66	5,334
2021-01-06	$146.69	$147.60	$145.76	$147.60	$145.50	2,693
2021-01-05	$146.50	$147.50	$145.29	$147.30	$145.21	3,632
2021-01-04	$151.96	$151.96	$150.34	$150.67	$148.53	2,968
2020-12-31	$150.00	$152.75	$149.68	$149.68	$147.55	1,750
2020-12-30	$151.63	$152.49	$151.39	$152.49	$150.32	3,639
2020-12-29	$152.33	$152.44	$150.58	$152.38	$150.21	5,054
2020-12-28	$150.41	$152.50	$148.50	$148.85	$146.73	5,508
2020-12-24	$150.49	$150.86	$144.15	$150.86	$148.71	2,889
2020-12-23	$148.13	$148.99	$146.44	$146.44	$144.36	4,256
2020-12-22	$148.32	$148.94	$146.90	$146.90	$144.81	10,424
2020-12-21	$147.48	$148.87	$146.83	$148.87	$146.75	17,757
2020-12-18	$150.92	$151.66	$149.97	$150.60	$148.46	15,624
2020-12-17	$146.65	$147.05	$145.75	$146.91	$144.82	5,957
2020-12-16	$147.00	$147.98	$146.04	$146.71	$144.62	5,862
2020-12-15	$147.73	$148.42	$145.94	$145.94	$143.86	2,744
2020-12-14	$149.48	$149.48	$148.08	$148.76	$146.64	7,046
2020-12-11	$148.50	$148.65	$148.20	$148.65	$146.54	6,421
2020-12-10	$150.18	$150.84	$149.80	$150.84	$148.69	3,429
2020-12-09	$146.70	$146.70	$144.36	$144.70	$142.64	3,715
2020-12-08	$146.71	$148.03	$145.36	$148.03	$145.92	4,314
2020-12-07	$147.59	$147.79	$146.74	$146.74	$144.65	21,242
2020-12-04	$147.67	$148.88	$146.96	$148.40	$146.29	11,970
2020-12-03	$143.85	$146.00	$143.85	$146.00	$143.92	6,739
2020-12-02	$143.75	$144.98	$143.75	$144.43	$142.37	5,064
2020-12-01	$142.86	$143.23	$142.12	$143.08	$141.05	4,474
2020-11-30	$140.97	$142.46	$139.90	$141.51	$139.50	10,592
2020-11-27	$140.81	$140.82	$139.86	$140.82	$138.82	4,480
2020-11-25	$137.52	$137.52	$134.71	$134.71	$132.79	6,879
2020-11-24	$139.25	$140.98	$138.10	$140.98	$138.98	15,210
2020-11-23	$141.86	$141.86	$138.06	$140.29	$138.29	4,153
2020-11-20	$141.99	$144.48	$141.99	$144.48	$142.43	15,769
2020-11-19	$143.60	$144.40	$143.32	$144.40	$142.35	2,022
2020-11-18	$144.45	$144.45	$144.05	$144.05	$142.00	1,934
2020-11-17	$141.01	$142.56	$141.01	$142.50	$140.47	2,782
2020-11-16	$142.06	$145.64	$142.06	$145.64	$143.57	2,877
2020-11-13	$140.40	$140.69	$138.69	$140.69	$138.69	2,296
2020-11-12	$138.72	$138.72	$137.86	$137.86	$135.90	1,671
2020-11-11	$139.09	$141.12	$139.09	$141.12	$139.11	1,403
2020-11-10	$135.29	$139.21	$135.29	$137.34	$135.39	2,916
2020-11-09	$133.59	$133.78	$131.36	$131.45	$129.58	3,417
2020-11-06	$127.26	$128.57	$127.26	$127.81	$125.99	2,360
2020-11-05	$127.20	$127.20	$125.21	$125.21	$123.43	1,329
2020-11-04	$126.03	$127.19	$126.03	$126.39	$124.59	3,177
2020-11-03	$121.81	$124.71	$121.81	$123.47	$121.71	2,552
2020-11-02	$119.90	$120.95	$119.70	$120.95	$119.23	2,246
2020-10-30	$119.07	$120.80	$118.86	$120.15	$118.44	2,389
2020-10-29	$120.95	$121.42	$119.11	$119.25	$117.55	3,075
2020-10-28	$119.56	$119.82	$118.28	$118.28	$116.60	2,420
2020-10-27	$125.01	$126.66	$125.01	$125.49	$123.70	3,612
2020-10-26	$128.95	$129.21	$127.41	$129.21	$127.37	1,331
2020-10-23	$129.94	$132.00	$129.94	$129.96	$128.11	1,268
2020-10-22	$128.02	$128.85	$127.26	$128.85	$127.02	2,090
2020-10-21	$130.71	$130.71	$129.48	$129.48	$127.63	1,270
2020-10-20	$130.48	$132.98	$130.48	$130.55	$128.69	4,225
2020-10-19	$131.27	$132.73	$128.97	$128.97	$127.14	2,212
2020-10-16	$131.03	$131.03	$128.53	$128.59	$126.76	1,819
2020-10-15	$127.45	$130.80	$127.45	$128.58	$126.75	1,815
2020-10-14	$133.95	$134.00	$132.42	$134.00	$131.78	2,208
2020-10-13	$131.71	$131.71	$131.71	$131.71	$129.53	998
2020-10-12	$132.08	$134.65	$131.94	$131.94	$129.75	1,123
2020-10-09	$132.57	$132.58	$130.11	$131.33	$129.15	2,566
2020-10-08	$131.99	$131.99	$128.47	$130.43	$128.26	3,583
2020-10-07	$129.65	$130.79	$128.50	$128.56	$126.43	3,683
2020-10-06	$131.69	$131.73	$127.95	$127.95	$125.83	2,742
2020-10-05	$130.15	$130.15	$129.45	$129.45	$127.30	1,556
2020-10-02	$129.88	$131.09	$128.79	$130.86	$128.69	24,378
2020-10-01	$129.75	$130.50	$128.49	$128.73	$126.59	22,890
2020-09-30	$128.46	$129.92	$127.74	$127.74	$125.63	3,387
2020-09-29	$128.21	$128.26	$127.68	$127.68	$125.57	2,257
2020-09-28	$128.64	$128.64	$126.99	$128.05	$125.93	2,591
2020-09-25	$128.79	$128.79	$128.31	$128.31	$126.18	1,583
2020-09-24	$127.87	$129.36	$127.87	$129.36	$127.22	2,224
2020-09-23	$133.64	$133.64	$130.70	$130.70	$128.53	2,617
2020-09-22	$131.97	$132.75	$131.97	$132.75	$130.55	1,483
2020-09-21	$131.80	$134.75	$131.33	$133.00	$130.80	2,470
2020-09-18	$134.48	$136.75	$133.95	$135.04	$132.80	8,785
2020-09-17	$133.93	$136.00	$133.93	$136.00	$133.75	1,690
2020-09-16	$135.00	$135.00	$134.29	$134.57	$132.34	5,470
2020-09-15	$135.37	$137.12	$135.37	$137.12	$134.85	1,619
2020-09-14	$138.21	$138.64	$135.00	$135.00	$132.76	3,457
2020-09-11	$138.75	$138.75	$135.05	$138.06	$135.77	1,584
2020-09-10	$138.14	$138.78	$135.75	$135.75	$133.50	9,917
2020-09-09	$139.52	$141.18	$138.87	$140.50	$138.17	5,099
2020-09-08	$135.01	$135.65	$135.01	$135.65	$133.40	2,404
2020-09-04	$134.75	$135.80	$131.54	$135.74	$133.49	3,646
2020-09-03	$137.75	$137.75	$134.10	$136.13	$133.87	5,872
2020-09-02	$135.50	$135.50	$134.70	$134.70	$132.46	2,031
2020-09-01	$136.00	$136.00	$133.51	$135.50	$133.25	3,585
2020-08-31	$134.79	$135.75	$134.62	$135.75	$133.50	5,056
2020-08-28	$131.29	$134.27	$131.29	$134.27	$132.05	1,748
2020-08-27	$134.44	$134.44	$134.44	$134.44	$132.21	1,995
2020-08-26	$131.87	$134.60	$131.87	$133.55	$131.34	4,323
2020-08-25	$131.13	$131.51	$128.91	$131.51	$129.33	3,061
2020-08-24	$129.67	$131.12	$129.42	$131.12	$128.95	2,333
2020-08-21	$128.71	$130.46	$128.71	$129.90	$127.75	3,144
2020-08-20	$130.92	$130.92	$129.41	$130.62	$128.46	6,753
2020-08-19	$132.55	$132.55	$130.48	$131.22	$129.04	2,232
2020-08-18	$131.64	$132.93	$131.03	$132.93	$130.73	2,015
2020-08-17	$131.45	$132.10	$131.45	$132.10	$129.91	2,528
2020-08-14	$130.13	$132.20	$130.13	$132.20	$130.01	1,877
2020-08-13	$131.63	$131.66	$131.63	$131.66	$129.48	1,423
2020-08-12	$129.01	$130.50	$129.01	$130.50	$128.34	4,942
2020-08-11	$128.19	$128.86	$128.18	$128.29	$126.16	2,726
2020-08-10	$128.05	$128.26	$125.92	$125.92	$123.83	1,995
2020-08-07	$128.50	$128.70	$127.30	$128.70	$126.57	1,796
2020-08-06	$126.50	$126.78	$126.35	$126.78	$124.67	3,257
2020-08-05	$130.00	$130.00	$128.99	$128.99	$126.85	10,998
2020-08-04	$127.00	$129.70	$126.90	$129.40	$127.25	113,503
2020-08-03	$128.95	$131.82	$128.95	$130.14	$127.98	1,751
2020-07-31	$132.99	$133.68	$132.85	$132.85	$130.65	955
2020-07-30	$130.24	$130.24	$127.76	$127.76	$125.64	1,570
2020-07-29	$131.00	$131.00	$131.00	$131.00	$128.83	3,801
2020-07-28	$129.13	$129.41	$128.40	$129.41	$127.27	8,677
2020-07-27	$128.85	$128.85	$126.86	$127.10	$124.99	1,715
2020-07-24	$129.00	$129.00	$125.73	$126.28	$124.19	8,651
2020-07-23	$127.75	$127.75	$126.18	$126.95	$124.85	2,420
2020-07-22	$126.25	$128.65	$124.35	$124.35	$122.29	4,910
2020-07-21	$126.00	$126.00	$124.06	$126.00	$123.91	2,313
2020-07-20	$126.05	$126.05	$122.27	$124.28	$122.22	2,409
2020-07-17	$125.75	$125.75	$124.60	$124.60	$122.54	1,258
2020-07-16	$125.63	$125.63	$125.10	$125.10	$123.03	1,444
2020-07-15	$126.25	$126.25	$125.25	$126.25	$124.16	1,400
2020-07-14	$121.99	$124.64	$121.99	$124.64	$122.57	3,127
2020-07-13	$123.90	$125.87	$121.44	$125.50	$123.42	5,488
2020-07-10	$122.72	$124.35	$122.14	$124.35	$122.29	1,444
2020-07-09	$121.40	$123.24	$121.40	$123.24	$121.20	2,167
2020-07-08	$122.45	$123.46	$120.96	$123.46	$121.41	1,474
2020-07-07	$123.66	$123.66	$123.46	$123.46	$121.41	1,545
2020-07-06	$123.27	$124.58	$122.76	$124.58	$122.52	2,637
2020-07-02	$125.16	$125.59	$123.08	$125.49	$123.41	3,442
2020-07-01	$123.81	$127.40	$123.81	$127.40	$125.29	1,985
2020-06-30	$124.71	$127.15	$123.21	$127.10	$124.99	2,663
2020-06-29	$125.98	$128.40	$125.98	$128.40	$126.27	1,567
2020-06-26	$128.25	$128.25	$125.41	$126.08	$123.99	4,274
2020-06-25	$123.60	$127.85	$123.60	$127.85	$125.73	2,484
2020-06-24	$127.30	$127.30	$127.30	$127.30	$125.19	1,498
2020-06-23	$128.67	$128.67	$126.79	$128.67	$126.54	2,640
2020-06-22	$127.45	$128.46	$124.12	$128.46	$126.33	2,091
2020-06-19	$125.44	$125.44	$125.44	$125.44	$123.36	1,684
2020-06-18	$128.09	$128.67	$125.29	$128.67	$126.54	7,745
2020-06-17	$126.02	$128.67	$125.00	$126.83	$124.73	7,696
2020-06-16	$127.30	$128.67	$124.90	$126.01	$123.92	8,943
2020-06-15	$125.22	$128.00	$125.09	$125.13	$123.06	4,155
2020-06-12	$124.53	$126.90	$123.83	$126.90	$124.80	2,333
2020-06-11	$120.71	$122.68	$120.71	$122.30	$120.27	1,919
2020-06-10	$125.33	$126.15	$123.68	$123.89	$121.84	6,347
2020-06-09	$122.30	$125.39	$122.30	$123.59	$121.54	5,328
2020-06-08	$120.46	$124.98	$120.42	$124.98	$122.91	2,726
2020-06-05	$123.72	$123.72	$120.95	$121.13	$119.12	6,534
2020-06-04	$124.78	$125.15	$122.83	$125.15	$123.08	1,829
2020-06-03	$124.04	$124.47	$122.53	$123.38	$121.34	2,557
2020-06-02	$123.50	$124.08	$122.40	$124.08	$122.02	4,159
2020-06-01	$123.50	$124.08	$121.52	$121.52	$119.51	3,625
2020-05-29	$120.76	$123.00	$120.50	$123.00	$120.96	5,299
2020-05-28	$121.69	$123.53	$121.40	$122.70	$120.67	3,121
2020-05-27	$114.22	$121.00	$114.22	$121.00	$119.00	12,982
2020-05-26	$115.00	$116.00	$114.40	$115.38	$113.47	5,022
2020-05-22	$111.55	$111.55	$110.18	$110.21	$108.38	4,468
2020-05-21	$114.58	$114.97	$113.61	$114.97	$113.06	4,032
2020-05-20	$113.80	$115.00	$112.84	$115.00	$113.09	8,287
2020-05-19	$112.70	$115.00	$111.32	$114.00	$112.11	13,523
2020-05-18	$112.78	$115.00	$112.78	$113.68	$111.80	5,876
2020-05-15	$110.30	$113.46	$108.54	$112.26	$110.40	4,631
2020-05-14	$111.15	$111.17	$107.91	$107.92	$106.13	4,003
2020-05-13	$114.00	$114.84	$111.15	$111.15	$109.31	3,689
2020-05-12	$112.17	$114.99	$112.10	$113.55	$111.67	8,960
2020-05-11	$112.19	$114.64	$111.15	$111.15	$109.31	3,253
2020-05-08	$110.50	$111.25	$110.37	$111.25	$109.41	3,473
2020-05-07	$108.50	$111.35	$107.88	$109.23	$107.42	8,033
2020-05-06	$107.84	$109.99	$106.18	$106.19	$104.43	4,742
2020-05-05	$109.03	$110.50	$106.02	$110.44	$108.61	8,730
2020-05-04	$112.00	$112.98	$109.07	$110.77	$108.93	9,192
2020-05-01	$114.99	$114.99	$112.01	$112.04	$110.18	2,684
2020-04-30	$115.45	$115.45	$112.75	$113.87	$111.98	3,476
2020-04-29	$113.69	$114.01	$109.65	$110.55	$108.72	3,142
2020-04-28	$113.76	$113.76	$111.70	$112.37	$110.51	4,962
2020-04-27	$112.61	$112.99	$110.00	$110.05	$108.23	3,524
2020-04-24	$114.50	$114.50	$110.01	$114.49	$112.59	3,179
2020-04-23	$112.11	$114.41	$109.89	$114.41	$112.51	3,643
2020-04-22	$113.51	$114.96	$111.30	$114.96	$113.06	3,031
2020-04-21	$115.16	$115.16	$113.79	$113.97	$111.50	7,651
2020-04-20	$116.95	$118.25	$113.51	$113.76	$111.29	3,311
2020-04-17	$112.87	$118.00	$112.87	$118.00	$115.44	4,423
2020-04-16	$111.40	$115.25	$110.25	$111.00	$108.59	5,388
2020-04-15	$109.77	$112.28	$107.82	$108.80	$106.44	7,946
2020-04-14	$109.65	$114.00	$107.75	$110.00	$107.61	23,118
2020-04-13	$106.50	$110.24	$105.79	$108.20	$105.85	9,794
2020-04-09	$104.47	$110.24	$104.47	$110.09	$107.70	19,762
2020-04-08	$102.71	$104.08	$101.50	$101.50	$99.30	13,219
2020-04-07	$105.00	$106.17	$102.96	$104.49	$102.22	13,708
2020-04-06	$98.93	$102.44	$98.93	$100.50	$98.32	22,955
2020-04-03	$100.58	$103.11	$98.03	$99.20	$97.05	6,835
2020-04-02	$105.26	$106.00	$103.47	$103.47	$101.23	7,890
2020-04-01	$112.87	$114.78	$109.70	$112.21	$109.78	56,385
2020-03-31	$115.70	$118.00	$112.66	$113.37	$110.91	46,466
2020-03-30	$110.87	$116.77	$110.25	$116.63	$114.10	48,085
2020-03-27	$109.25	$111.60	$105.25	$111.44	$109.02	15,794
2020-03-26	$106.34	$112.49	$105.32	$111.01	$108.60	10,056
2020-03-25	$103.03	$108.80	$103.03	$106.30	$103.99	7,062
2020-03-24	$110.49	$110.49	$101.82	$101.98	$99.77	8,278
2020-03-23	$105.46	$112.83	$105.46	$106.10	$103.80	8,519
2020-03-20	$113.27	$114.87	$107.00	$113.52	$111.06	7,144
2020-03-19	$111.88	$121.47	$111.06	$119.57	$116.98	12,172
2020-03-18	$104.01	$109.51	$102.19	$109.32	$106.95	8,569
2020-03-17	$105.79	$112.52	$105.79	$112.52	$110.08	8,815
2020-03-16	$104.19	$110.00	$103.80	$104.36	$102.10	8,956
2020-03-13	$116.06	$116.06	$108.50	$112.68	$110.24	8,026
2020-03-12	$111.81	$112.75	$104.31	$112.40	$109.96	5,924
2020-03-11	$120.00	$122.49	$117.37	$122.03	$119.38	3,939
2020-03-10	$123.77	$125.23	$120.73	$125.23	$122.51	7,107
2020-03-09	$129.51	$129.51	$124.58	$126.53	$123.79	3,337
2020-03-06	$131.63	$134.14	$131.63	$132.64	$129.76	2,857
2020-03-05	$135.10	$135.25	$133.69	$134.50	$131.58	35,447
2020-03-04	$136.00	$136.00	$133.80	$134.18	$131.27	9,942
2020-03-03	$134.64	$136.96	$133.99	$135.96	$133.01	11,383
2020-03-02	$130.44	$133.00	$128.25	$131.98	$129.12	5,584
2020-02-28	$126.36	$128.26	$125.30	$128.19	$125.41	4,886
2020-02-27	$133.32	$135.01	$131.84	$131.84	$128.98	4,860
2020-02-26	$136.01	$137.29	$136.01	$136.57	$133.61	6,624
2020-02-25	$134.00	$135.74	$132.58	$135.42	$132.48	5,685
2020-02-24	$136.00	$136.00	$135.72	$136.00	$133.05	1,816
2020-02-21	$136.62	$138.24	$136.62	$138.24	$135.24	1,862
2020-02-20	$137.95	$137.95	$135.56	$136.66	$133.70	2,469
2020-02-19	$137.50	$138.41	$137.35	$138.41	$135.41	5,147
2020-02-18	$130.28	$135.24	$130.28	$131.31	$128.46	3,265
2020-02-14	$128.57	$129.35	$127.70	$127.70	$124.93	4,272
2020-02-13	$126.50	$127.83	$126.35	$127.83	$125.06	2,296
2020-02-12	$127.56	$129.21	$127.56	$128.96	$126.16	2,168
2020-02-11	$128.59	$130.34	$126.71	$126.71	$123.96	3,694
2020-02-10	$128.66	$130.22	$128.02	$128.36	$125.58	5,216
2020-02-07	$131.05	$131.05	$129.88	$130.56	$127.73	1,312
2020-02-06	$132.13	$132.49	$130.88	$132.49	$129.62	3,532
2020-02-05	$130.95	$131.99	$130.95	$131.99	$129.13	1,770
2020-02-04	$131.99	$131.99	$130.27	$130.27	$127.45	2,386
2020-02-03	$131.23	$131.23	$130.11	$130.11	$127.29	2,017
2020-01-31	$127.89	$129.99	$127.89	$128.95	$126.15	4,612
2020-01-30	$129.63	$130.73	$128.51	$128.51	$125.72	5,044
2020-01-29	$129.61	$131.24	$129.61	$131.23	$128.38	8,041
2020-01-28	$130.99	$130.99	$130.99	$130.99	$128.15	1,747
2020-01-27	$130.90	$130.90	$130.90	$130.90	$128.06	990
2020-01-24	$132.00	$132.00	$129.58	$129.58	$126.77	2,239
2020-01-23	$130.35	$131.80	$129.47	$130.74	$127.90	1,910
2020-01-22	$131.44	$133.04	$129.66	$133.04	$130.16	1,141
2020-01-21	$132.16	$132.16	$130.70	$132.09	$129.23	1,630
2020-01-17	$131.98	$131.98	$127.96	$131.98	$129.12	1,244
2020-01-16	$128.35	$129.09	$128.35	$129.09	$126.29	1,140
2020-01-15	$130.80	$130.80	$128.29	$128.29	$125.51	1,788
2020-01-14	$130.20	$130.20	$130.20	$130.20	$127.38	1,018
2020-01-13	$128.99	$129.63	$127.05	$129.63	$126.82	1,763
2020-01-10	$127.61	$129.49	$127.40	$128.41	$125.63	2,308
2020-01-09	$125.37	$127.21	$125.25	$126.26	$123.52	2,562
2020-01-08	$124.29	$126.35	$124.00	$126.35	$123.61	2,724
2020-01-07	$127.68	$127.69	$126.47	$126.47	$123.73	1,528
2020-01-06	$127.42	$129.64	$127.42	$129.60	$126.79	2,848
2020-01-03	$124.00	$127.50	$124.00	$127.50	$124.74	2,508
2020-01-02	$126.40	$127.62	$126.40	$127.62	$124.85	1,447
2019-12-31	$127.72	$127.72	$127.72	$127.72	$124.95	624
2019-12-30	$127.72	$127.72	$127.72	$127.72	$124.95	706
2019-12-27	$127.05	$127.72	$126.98	$127.72	$124.95	2,319
2019-12-26	$129.20	$129.20	$127.52	$129.15	$126.35	1,684
2019-12-24	$129.01	$129.21	$129.01	$129.21	$126.41	1,314
2019-12-23	$127.00	$127.00	$126.80	$126.80	$124.05	1,451
2019-12-20	$126.73	$127.00	$126.07	$126.07	$123.34	1,573
2019-12-19	$124.60	$127.00	$124.60	$126.21	$123.47	2,857
2019-12-18	$123.15	$123.15	$123.15	$123.15	$120.48	1,226
2019-12-17	$123.45	$124.04	$122.59	$123.17	$120.50	5,711
2019-12-16	$122.78	$125.55	$122.05	$122.20	$119.55	3,471
2019-12-13	$126.13	$126.87	$125.50	$126.87	$124.12	1,830
2019-12-12	$126.96	$127.23	$126.85	$127.23	$124.47	2,312
2019-12-11	$126.63	$127.56	$126.63	$127.01	$124.26	3,869
2019-12-10	$130.48	$130.48	$128.16	$128.16	$125.38	1,199
2019-12-09	$129.06	$129.13	$128.97	$129.01	$126.21	1,680
2019-12-06	$128.72	$131.51	$128.26	$131.51	$128.66	1,177
2019-12-05	$130.92	$130.92	$130.80	$130.80	$127.96	1,615
2019-12-04	$128.05	$131.10	$127.94	$128.12	$125.34	3,061
2019-12-03	$127.95	$130.49	$127.93	$130.49	$127.66	1,358
2019-12-02	$128.78	$128.78	$128.27	$128.27	$125.49	1,068
2019-11-29	$130.75	$130.75	$130.75	$130.75	$127.91	874
2019-11-27	$128.41	$128.41	$127.18	$127.26	$124.50	3,023
2019-11-26	$126.23	$128.50	$126.21	$128.50	$125.71	5,666
2019-11-25	$123.67	$126.20	$123.67	$126.20	$123.46	994
2019-11-22	$123.90	$125.91	$123.90	$125.91	$123.18	1,388
2019-11-21	$124.65	$124.65	$122.71	$124.20	$121.51	1,818
2019-11-20	$125.58	$126.62	$125.58	$125.70	$122.97	5,933
2019-11-19	$127.94	$128.54	$127.71	$128.25	$125.47	3,236
2019-11-18	$129.98	$130.04	$128.93	$128.98	$126.18	7,619
2019-11-15	$129.30	$129.30	$129.30	$129.30	$126.50	717
2019-11-14	$126.97	$129.50	$126.97	$129.30	$126.50	1,559
2019-11-13	$127.03	$129.69	$125.95	$129.69	$126.88	2,909
2019-11-12	$128.00	$128.69	$127.10	$127.10	$124.34	11,340
2019-11-11	$128.51	$128.95	$127.75	$128.41	$125.63	6,255
2019-11-08	$128.74	$128.74	$125.65	$125.65	$122.93	1,342
2019-11-07	$126.00	$128.70	$126.00	$126.06	$123.33	2,862
2019-11-06	$126.97	$126.97	$125.95	$126.73	$123.98	1,107
2019-11-05	$121.72	$125.29	$121.72	$125.29	$122.57	1,996
2019-11-04	$121.46	$121.46	$121.46	$121.46	$118.83	1,082
2019-11-01	$122.30	$122.30	$122.30	$122.30	$119.65	1,073
2019-10-31	$121.32	$122.79	$120.50	$121.75	$119.11	2,818
2019-10-30	$119.53	$119.53	$119.53	$119.53	$116.94	492
2019-10-29	$117.57	$119.53	$117.57	$119.53	$116.94	1,955
2019-10-28	$121.46	$121.54	$120.65	$121.54	$118.90	1,508
2019-10-25	$119.63	$120.43	$119.63	$120.43	$117.82	1,241
2019-10-24	$115.65	$115.69	$115.65	$115.69	$113.18	2,019
2019-10-23	$118.28	$118.28	$116.60	$116.60	$114.07	885
2019-10-22	$118.62	$118.62	$118.62	$118.62	$116.05	889
2019-10-21	$119.38	$119.38	$117.57	$117.57	$115.02	1,949
2019-10-18	$119.55	$119.75	$119.55	$119.75	$117.15	813
2019-10-17	$120.50	$122.84	$119.49	$119.49	$116.90	2,556
2019-10-16	$119.84	$119.84	$119.13	$119.13	$116.29	639
2019-10-15	$119.68	$121.34	$118.35	$119.57	$116.72	8,230
2019-10-14	$116.56	$118.68	$116.56	$118.68	$115.86	775
2019-10-11	$116.69	$118.75	$116.69	$118.75	$115.92	1,012
2019-10-10	$118.50	$118.50	$116.00	$116.00	$113.24	1,129
2019-10-09	$119.97	$119.97	$117.98	$118.50	$115.68	3,902
2019-10-08	$118.26	$119.33	$118.26	$119.20	$116.36	6,942
2019-10-07	$119.00	$119.32	$118.14	$118.29	$115.47	2,462
2019-10-04	$118.46	$119.00	$117.00	$119.00	$116.17	5,559
2019-10-03	$115.54	$115.54	$115.54	$115.54	$112.79	721
2019-10-02	$116.05	$116.05	$115.50	$115.50	$112.75	1,725
2019-10-01	$117.74	$118.85	$115.85	$115.85	$113.09	2,409
2019-09-30	$118.08	$120.77	$116.86	$119.32	$116.48	5,073
2019-09-27	$117.15	$118.97	$117.15	$118.97	$116.14	5,890
2019-09-26	$119.80	$119.80	$119.56	$119.79	$116.94	3,773
2019-09-25	$117.71	$118.75	$115.70	$115.70	$112.95	2,489
2019-09-24	$116.81	$117.42	$116.34	$116.34	$113.57	2,252
2019-09-23	$115.44	$119.00	$115.31	$115.31	$112.57	2,731
2019-09-20	$115.43	$115.80	$115.00	$115.00	$112.26	1,113
2019-09-19	$115.80	$116.30	$113.86	$113.86	$111.15	1,407
2019-09-18	$116.39	$116.39	$115.80	$115.80	$113.04	666
2019-09-17	$116.94	$116.98	$116.31	$116.39	$113.62	1,257
2019-09-16	$117.74	$120.70	$117.74	$120.70	$117.83	1,075
2019-09-13	$116.79	$118.46	$115.70	$115.70	$112.95	1,914
2019-09-12	$122.13	$122.13	$122.13	$122.13	$119.22	817
2019-09-11	$118.95	$122.48	$118.95	$121.11	$118.23	6,722
2019-09-10	$122.76	$122.76	$122.76	$122.76	$119.84	439
2019-09-09	$122.76	$122.76	$122.76	$122.76	$119.84	696
2019-09-06	$122.76	$122.76	$122.76	$122.76	$119.84	468
2019-09-05	$122.76	$122.76	$122.76	$122.76	$119.84	718
2019-09-04	$120.80	$120.80	$120.80	$120.80	$117.92	884
2019-09-03	$118.31	$120.84	$117.54	$117.54	$114.74	1,135
2019-08-30	$119.50	$119.50	$119.50	$119.50	$116.66	743
2019-08-29	$120.17	$120.19	$120.17	$120.19	$117.33	1,150
2019-08-28	$118.79	$118.79	$118.79	$118.79	$115.96	659
2019-08-27	$120.73	$120.73	$120.54	$120.54	$117.67	684
2019-08-26	$121.40	$121.40	$121.40	$121.40	$118.51	714
2019-08-23	$119.90	$119.90	$119.90	$119.90	$117.05	1,167
2019-08-22	$120.87	$120.87	$120.87	$120.87	$117.99	640
2019-08-21	$119.57	$120.87	$119.57	$120.87	$117.99	914
2019-08-20	$121.05	$121.21	$121.05	$121.21	$118.33	1,011
2019-08-19	$122.25	$122.25	$118.40	$118.83	$116.00	1,171
2019-08-16	$118.88	$118.88	$118.88	$118.88	$116.05	551
2019-08-15	$119.79	$119.79	$119.79	$119.79	$116.94	699
2019-08-14	$121.22	$121.42	$119.83	$119.83	$116.98	2,520
2019-08-13	$123.34	$124.18	$123.34	$124.18	$121.22	920
2019-08-12	$123.67	$124.51	$122.64	$122.64	$119.72	1,161
2019-08-09	$123.00	$123.00	$123.00	$123.00	$120.07	720
2019-08-08	$122.36	$122.60	$121.85	$121.85	$118.95	1,132
2019-08-07	$117.39	$119.20	$115.36	$119.20	$116.36	2,656
2019-08-06	$116.33	$117.03	$115.00	$115.00	$112.26	2,626
2019-08-05	$114.47	$117.30	$114.47	$114.49	$111.77	2,348
2019-08-02	$118.03	$120.50	$117.20	$117.55	$114.75	1,913
2019-08-01	$117.20	$117.20	$117.20	$117.20	$114.41	790
2019-07-31	$120.37	$120.37	$119.73	$119.73	$116.88	1,577
2019-07-30	$119.11	$119.11	$117.45	$117.45	$114.65	991
2019-07-29	$122.06	$122.06	$119.81	$122.06	$119.15	700
2019-07-26	$122.06	$122.06	$122.06	$122.06	$119.15	619
2019-07-25	$119.81	$122.06	$119.81	$122.06	$119.15	1,050
2019-07-24	$120.10	$120.10	$120.10	$120.10	$117.24	670
2019-07-23	$120.10	$120.10	$120.10	$120.10	$117.24	511
2019-07-22	$123.25	$123.25	$119.20	$122.10	$119.19	1,815
2019-07-19	$122.96	$122.96	$119.45	$119.45	$116.61	939
2019-07-18	$122.40	$122.40	$122.40	$122.40	$119.49	936
2019-07-17	$121.85	$123.60	$119.94	$120.14	$117.28	2,076
2019-07-16	$122.44	$124.25	$122.36	$122.36	$119.45	1,364
2019-07-15	$122.02	$123.99	$122.02	$123.99	$121.04	1,683
2019-07-12	$119.15	$121.17	$119.15	$121.17	$118.29	1,058
2019-07-11	$121.51	$121.51	$118.15	$118.22	$115.41	1,815
2019-07-10	$119.23	$120.69	$117.76	$120.69	$117.82	5,836
2019-07-09	$120.44	$121.58	$119.20	$121.57	$118.68	53,818
2019-07-08	$118.14	$121.30	$118.14	$121.25	$118.36	24,103
2019-07-05	$117.77	$117.77	$117.77	$117.77	$114.97	972
2019-07-03	$119.09	$119.09	$118.19	$118.19	$115.38	1,612
2019-07-02	$118.12	$119.08	$118.12	$118.16	$115.35	2,802
2019-07-01	$122.21	$122.21	$121.39	$121.39	$118.50	1,353
2019-06-28	$120.50	$120.50	$120.50	$120.50	$117.63	1,910
2019-06-27	$119.50	$121.95	$119.50	$121.95	$119.05	6,724
2019-06-26	$121.76	$123.25	$121.12	$123.25	$120.32	6,073
2019-06-25	$123.54	$123.54	$120.22	$123.16	$120.23	1,075
2019-06-24	$123.04	$123.04	$119.86	$119.86	$117.01	1,270
2019-06-21	$119.26	$120.29	$118.86	$118.86	$116.03	1,772
2019-06-20	$123.00	$123.51	$120.85	$120.85	$117.97	1,309
2019-06-19	$121.99	$121.99	$121.13	$121.13	$118.25	1,548
2019-06-18	$121.99	$122.00	$121.99	$122.00	$119.10	1,360
2019-06-17	$119.81	$122.35	$119.81	$120.11	$117.25	2,109
2019-06-14	$119.03	$119.03	$119.03	$119.03	$116.20	1,573
2019-06-13	$122.44	$122.44	$122.44	$122.44	$119.53	449
2019-06-12	$122.44	$122.44	$122.44	$122.44	$119.53	824
2019-06-11	$122.35	$124.00	$120.29	$120.29	$117.43	3,100
2019-06-10	$122.25	$123.10	$122.25	$123.10	$120.17	1,240
2019-06-07	$121.00	$121.00	$121.00	$121.00	$118.12	490
2019-06-06	$120.70	$121.00	$120.57	$121.00	$118.12	895
2019-06-05	$120.00	$120.43	$120.00	$120.43	$117.56	5,178
2019-06-04	$120.10	$120.10	$117.73	$117.73	$114.93	1,717
2019-06-03	$115.75	$115.75	$115.75	$115.75	$113.00	804
2019-05-31	$118.50	$118.50	$118.50	$118.50	$115.68	789
2019-05-30	$118.20	$118.75	$116.38	$118.75	$115.92	1,315
2019-05-29	$114.84	$116.38	$113.41	$113.41	$110.71	1,867
2019-05-28	$119.13	$119.13	$119.13	$119.13	$116.29	543
2019-05-24	$117.30	$119.70	$117.30	$119.13	$116.29	2,556
2019-05-23	$116.63	$119.75	$116.63	$119.75	$116.90	1,079
2019-05-22	$117.82	$118.19	$117.82	$118.05	$115.24	2,142
2019-05-21	$116.02	$119.95	$116.02	$118.64	$115.82	17,405
2019-05-20	$118.50	$119.36	$118.50	$119.36	$116.52	1,297
2019-05-17	$117.07	$121.44	$117.07	$121.44	$118.55	1,396
2019-05-16	$121.40	$121.40	$121.40	$121.40	$118.51	572
2019-05-15	$119.50	$120.00	$118.60	$120.00	$117.14	2,281
2019-05-14	$117.49	$118.38	$117.05	$117.60	$114.80	2,064
2019-05-13	$117.21	$117.21	$116.98	$116.98	$114.20	926
2019-05-10	$115.38	$117.11	$115.38	$117.11	$114.32	1,660
2019-05-09	$113.11	$116.07	$113.11	$116.07	$113.31	963
2019-05-08	$115.37	$118.15	$115.27	$117.76	$114.96	2,314
2019-05-07	$114.71	$116.57	$114.71	$116.57	$113.80	1,233
2019-05-06	$112.50	$115.41	$112.12	$115.41	$112.66	1,948
2019-05-03	$113.55	$113.75	$113.55	$113.75	$111.04	817
2019-05-02	$114.39	$114.39	$113.73	$113.88	$111.17	3,615
2019-05-01	$114.40	$114.40	$112.69	$112.69	$110.01	1,724
2019-04-30	$110.65	$113.92	$110.65	$113.92	$111.21	1,671
2019-04-29	$108.70	$111.30	$108.70	$111.30	$108.65	6,159
2019-04-26	$112.01	$112.01	$111.77	$111.77	$109.11	5,933
2019-04-25	$108.50	$111.50	$108.50	$111.50	$108.85	1,048
2019-04-24	$111.58	$111.58	$111.58	$111.58	$108.92	826
2019-04-23	$108.97	$110.77	$108.90	$109.28	$106.68	2,574
2019-04-22	$111.50	$111.50	$111.50	$111.50	$108.85	967
2019-04-18	$109.17	$111.92	$109.17	$111.92	$109.26	2,789
2019-04-17	$113.15	$113.19	$112.14	$112.14	$109.47	2,123
2019-04-16	$111.37	$113.20	$110.27	$110.27	$107.65	2,773
2019-04-15	$111.85	$111.85	$111.85	$111.85	$109.19	1,198
2019-04-12	$111.43	$113.58	$110.87	$110.87	$108.23	1,978
2019-04-11	$112.02	$112.02	$110.73	$110.73	$108.09	963
2019-04-10	$114.38	$114.80	$111.74	$114.80	$111.50	1,504
2019-04-09	$114.00	$114.00	$114.00	$114.00	$110.73	844
2019-04-08	$114.00	$114.00	$114.00	$114.00	$110.73	740
2019-04-05	$109.79	$113.75	$109.79	$113.75	$110.48	819
2019-04-04	$111.71	$111.71	$110.77	$110.77	$107.59	923
2019-04-03	$110.11	$111.50	$108.61	$108.68	$105.56	1,277
2019-04-02	$109.46	$113.50	$109.46	$113.50	$110.24	958
2019-04-01	$111.64	$113.50	$110.27	$113.50	$110.24	1,770
2019-03-29	$113.25	$113.88	$110.85	$113.88	$110.61	1,560
2019-03-28	$109.41	$113.25	$109.41	$113.25	$110.00	1,175
2019-03-27	$111.18	$111.18	$111.18	$111.18	$107.99	1,186
2019-03-26	$110.96	$111.18	$110.96	$111.18	$107.99	1,428
2019-03-25	$107.97	$107.97	$107.97	$107.97	$104.87	1,103
2019-03-22	$111.80	$111.80	$111.80	$111.80	$108.59	17,370
2019-03-21	$113.45	$113.50	$110.82	$110.82	$107.64	8,650
2019-03-20	$110.63	$110.67	$110.63	$110.67	$107.49	800
2019-03-19	$110.23	$112.45	$110.23	$112.45	$109.22	1,724
2019-03-18	$111.52	$112.58	$109.80	$111.17	$107.98	1,623
2019-03-15	$110.96	$110.96	$109.48	$109.48	$106.33	1,405
2019-03-14	$108.36	$110.84	$108.36	$108.36	$105.25	2,400
2019-03-13	$109.54	$110.75	$107.42	$110.36	$107.19	2,973
2019-03-12	$107.92	$109.22	$107.51	$108.86	$105.74	3,092
2019-03-11	$106.85	$108.74	$105.87	$107.45	$104.37	1,861
2019-03-08	$108.74	$109.00	$106.85	$106.85	$103.78	3,833
2019-03-07	$108.40	$108.43	$107.00	$108.43	$105.32	2,573
2019-03-06	$109.50	$109.50	$107.40	$107.40	$104.32	1,677
2019-03-05	$107.72	$108.10	$105.95	$107.03	$103.96	3,042
2019-03-04	$107.25	$107.38	$107.25	$107.38	$104.30	1,102
2019-03-01	$106.98	$107.25	$106.48	$106.48	$103.42	1,510
2019-02-28	$105.30	$105.40	$103.20	$105.25	$102.23	3,936
2019-02-27	$103.32	$103.32	$103.32	$103.32	$100.35	918
2019-02-26	$105.66	$105.79	$104.40	$105.13	$102.11	1,957
2019-02-25	$104.35	$105.44	$103.00	$104.22	$101.23	4,868
2019-02-22	$104.61	$106.21	$104.50	$104.50	$101.50	2,647
2019-02-21	$104.62	$104.62	$103.22	$104.62	$101.61	1,148
2019-02-20	$104.06	$104.78	$103.00	$104.78	$101.77	2,213
2019-02-19	$104.40	$104.40	$103.00	$103.00	$100.04	1,767
2019-02-15	$103.89	$105.75	$103.89	$104.40	$101.40	1,893
2019-02-14	$105.89	$105.89	$104.63	$105.19	$102.17	2,078
2019-02-13	$104.75	$105.97	$104.26	$105.08	$102.06	3,299
2019-02-12	$104.54	$104.72	$103.50	$104.13	$101.14	4,563
2019-02-11	$104.60	$104.75	$103.50	$104.75	$101.74	2,466
2019-02-08	$104.55	$104.75	$104.55	$104.75	$101.74	1,372
2019-02-07	$104.74	$104.79	$103.50	$104.75	$101.74	3,394
2019-02-06	$105.00	$105.80	$104.25	$105.80	$102.76	6,426
2019-02-05	$104.94	$106.00	$103.60	$104.29	$101.30	5,066
2019-02-04	$103.49	$106.00	$103.29	$106.00	$102.96	2,653
2019-02-01	$104.17	$106.18	$103.73	$103.73	$100.75	2,059
2019-01-31	$105.10	$105.75	$103.19	$103.99	$101.00	4,542
2019-01-30	$104.46	$107.75	$103.90	$106.42	$103.37	3,051
2019-01-29	$105.07	$105.99	$103.88	$104.89	$101.88	3,904
2019-01-28	$104.11	$105.00	$104.11	$104.41	$101.41	8,262
2019-01-25	$103.04	$104.00	$102.74	$104.00	$101.01	2,259
2019-01-24	$106.24	$106.24	$103.44	$106.09	$103.04	4,429
2019-01-23	$107.00	$108.49	$105.00	$105.00	$101.99	2,727
2019-01-22	$103.67	$107.66	$103.67	$107.66	$104.57	8,897
2019-01-18	$106.25	$107.25	$105.85	$107.25	$104.17	11,153
2019-01-17	$106.25	$107.25	$105.58	$107.25	$104.17	70,649
2019-01-16	$103.75	$105.00	$103.75	$104.95	$101.94	108,482
2019-01-15	$105.25	$105.83	$104.34	$105.47	$102.44	3,959
2019-01-14	$105.91	$108.00	$105.35	$108.00	$104.90	16,145
2019-01-11	$106.98	$108.20	$105.15	$108.20	$105.09	8,788
2019-01-10	$106.35	$109.00	$106.35	$109.00	$105.87	2,678
2019-01-09	$107.72	$109.25	$107.72	$109.05	$105.92	2,142
2019-01-08	$105.09	$108.00	$103.81	$107.94	$104.84	4,828
2019-01-07	$105.23	$107.50	$104.21	$104.67	$101.67	4,552
2019-01-04	$102.71	$103.51	$102.71	$103.51	$100.54	3,960
2019-01-03	$101.49	$103.75	$100.25	$103.24	$100.28	2,537
2019-01-02	$98.43	$102.14	$98.43	$101.80	$98.88	8,150
2018-12-31	$102.00	$103.05	$100.70	$100.93	$98.03	3,889
2018-12-28	$98.29	$102.85	$98.29	$102.85	$99.90	6,097
2018-12-27	$98.95	$102.00	$97.56	$102.00	$99.07	6,063
2018-12-26	$103.60	$103.60	$97.00	$103.00	$100.04	4,136
2018-12-24	$97.30	$100.45	$97.30	$100.45	$97.57	1,753
2018-12-21	$99.20	$99.33	$97.60	$97.60	$94.80	4,832
2018-12-20	$101.14	$104.10	$99.36	$103.46	$100.49	3,828
2018-12-19	$99.72	$102.49	$99.14	$100.10	$97.23	5,076
2018-12-18	$101.84	$104.91	$101.46	$104.91	$101.90	4,927
2018-12-17	$103.00	$106.50	$102.15	$106.50	$103.44	7,122
2018-12-14	$103.26	$104.00	$100.89	$101.10	$98.20	3,633
2018-12-13	$102.00	$103.75	$101.45	$103.75	$100.77	5,288
2018-12-12	$100.36	$103.26	$100.36	$100.90	$98.00	2,442
2018-12-11	$98.35	$101.19	$98.35	$100.50	$97.62	22,533
2018-12-10	$103.09	$104.00	$100.75	$102.38	$99.44	3,271
2018-12-07	$102.50	$104.64	$101.95	$101.95	$99.02	5,362
2018-12-06	$103.75	$103.75	$99.75	$100.50	$97.62	4,256
2018-12-04	$103.00	$103.00	$101.90	$101.90	$98.97	2,057
2018-12-03	$102.29	$105.25	$101.90	$101.90	$98.97	2,458
2018-11-30	$103.65	$106.00	$103.17	$106.00	$102.96	1,768
2018-11-29	$102.63	$105.89	$102.63	$105.89	$102.85	941
2018-11-28	$102.58	$106.20	$101.76	$106.20	$103.15	1,344
2018-11-27	$103.83	$106.00	$103.03	$106.00	$102.96	4,808
2018-11-26	$108.00	$108.00	$104.08	$104.33	$101.34	1,387
2018-11-23	$104.41	$108.04	$104.41	$107.36	$104.28	1,418
2018-11-21	$107.24	$107.24	$107.24	$107.24	$104.16	1,227
2018-11-20	$105.50	$105.50	$105.50	$105.50	$102.47	11,716
2018-11-19	$104.78	$107.00	$104.05	$107.00	$103.93	2,597
2018-11-16	$105.72	$105.72	$105.72	$105.72	$102.69	1,093
2018-11-15	$103.83	$106.25	$102.12	$102.12	$99.19	1,570
2018-11-14	$107.54	$108.93	$107.02	$108.50	$105.39	3,399
2018-11-13	$105.16	$107.64	$103.26	$103.26	$100.30	1,482
2018-11-12	$108.99	$108.99	$108.99	$108.99	$105.86	1,182
2018-11-09	$106.74	$108.99	$106.56	$108.99	$105.86	2,259
2018-11-08	$106.75	$109.00	$106.75	$109.00	$105.87	1,315
2018-11-07	$108.47	$109.00	$107.40	$107.40	$104.32	1,927
2018-11-06	$103.51	$106.80	$103.51	$105.23	$102.21	1,196
2018-11-05	$104.75	$104.75	$104.75	$104.75	$101.74	826
2018-11-02	$104.62	$106.67	$104.58	$105.00	$101.99	1,359
2018-11-01	$103.15	$107.80	$103.15	$107.00	$103.93	20,788
2018-10-31	$104.50	$104.50	$104.50	$104.50	$101.50	1,149
2018-10-30	$104.50	$104.50	$102.70	$104.50	$101.50	1,846
2018-10-29	$103.36	$104.50	$102.95	$104.50	$101.50	2,097
2018-10-26	$102.46	$105.99	$102.16	$105.99	$102.95	1,875
2018-10-25	$107.75	$107.75	$106.59	$107.50	$104.41	978
2018-10-24	$105.72	$105.72	$105.72	$105.72	$102.69	1,345
2018-10-23	$105.67	$105.67	$102.62	$102.62	$99.67	1,075
2018-10-22	$106.12	$106.12	$103.53	$103.53	$100.56	1,101
2018-10-19	$101.89	$101.89	$101.89	$101.89	$98.97	474
2018-10-18	$104.76	$104.76	$104.76	$104.76	$101.75	511
2018-10-17	$109.12	$109.34	$109.12	$109.34	$105.95	638
2018-10-16	$108.20	$108.20	$108.20	$108.20	$104.85	454
2018-10-15	$108.44	$108.44	$108.20	$108.20	$104.85	923
2018-10-12	$104.40	$108.76	$104.40	$108.76	$105.39	2,448
2018-10-11	$102.70	$104.49	$101.30	$103.85	$100.63	2,179
2018-10-10	$102.20	$106.08	$102.20	$104.29	$101.06	828
2018-10-09	$107.99	$108.80	$106.62	$106.62	$103.32	1,091
2018-10-08	$108.50	$109.68	$106.05	$109.68	$106.28	1,267
2018-10-05	$110.25	$110.25	$110.10	$110.10	$106.69	1,072
2018-10-04	$110.00	$110.25	$109.80	$110.25	$106.83	1,665
2018-10-03	$112.35	$112.35	$112.35	$112.35	$108.87	678
2018-10-02	$112.00	$113.00	$112.00	$113.00	$109.50	924
2018-10-01	$110.46	$113.95	$110.46	$113.95	$110.42	669
2018-09-28	$110.21	$114.83	$110.21	$114.83	$111.27	389
2018-09-27	$114.77	$114.77	$114.77	$114.77	$111.21	468
2018-09-26	$110.33	$114.77	$110.33	$114.77	$111.21	1,105
2018-09-25	$112.00	$112.00	$112.00	$112.00	$108.53	488
2018-09-24	$112.35	$112.35	$112.00	$112.00	$108.53	1,467
2018-09-21	$113.00	$115.56	$113.00	$114.50	$110.95	1,754
2018-09-20	$112.75	$114.75	$112.35	$114.50	$110.95	3,748
2018-09-19	$114.70	$115.25	$113.35	$115.24	$111.67	114,422
2018-09-18	$114.00	$114.70	$113.75	$114.66	$111.11	20,502
2018-09-17	$114.69	$114.69	$113.75	$114.20	$110.66	7,096
2018-09-14	$114.70	$114.70	$114.70	$114.70	$111.14	1,344
2018-09-13	$114.69	$114.69	$114.69	$114.69	$111.14	2,250
2018-09-12	$111.60	$111.60	$109.45	$109.45	$106.06	958
2018-09-11	$112.75	$112.75	$110.45	$110.45	$107.03	1,247
2018-09-10	$114.65	$114.65	$113.00	$113.00	$109.50	1,007
2018-09-07	$113.30	$113.30	$111.05	$111.05	$107.61	796
2018-09-06	$113.43	$114.19	$113.43	$114.19	$110.65	1,936
2018-09-05	$114.00	$115.00	$113.90	$115.00	$111.44	4,241
2018-09-04	$117.00	$117.00	$117.00	$117.00	$113.37	367
2018-08-31	$114.70	$115.65	$114.70	$115.50	$111.92	1,589
2018-08-30	$115.00	$115.00	$115.00	$115.00	$111.44	1,511
2018-08-29	$114.77	$115.17	$114.20	$115.17	$111.60	2,644
2018-08-28	$114.05	$114.05	$112.19	$114.05	$110.52	1,182
2018-08-27	$113.15	$113.15	$112.50	$113.14	$109.63	659
2018-08-24	$110.25	$110.25	$110.25	$110.25	$106.83	761
2018-08-23	$111.77	$112.92	$111.77	$112.92	$109.42	934
2018-08-22	$112.00	$112.93	$112.00	$112.93	$109.43	613
2018-08-21	$111.46	$112.79	$109.56	$109.56	$106.16	782
2018-08-20	$108.77	$111.71	$108.57	$109.20	$105.82	836
2018-08-17	$112.73	$112.75	$110.35	$112.75	$109.26	2,109
2018-08-16	$110.00	$110.80	$108.51	$110.80	$107.37	2,143
2018-08-15	$109.61	$109.61	$108.20	$108.20	$104.85	709
2018-08-14	$109.71	$109.71	$109.71	$109.71	$106.31	461
2018-08-13	$109.35	$109.35	$107.97	$107.97	$104.62	1,052
2018-08-10	$109.05	$109.23	$109.03	$109.23	$105.84	780
2018-08-09	$110.50	$110.54	$110.50	$110.54	$107.11	614
2018-08-08	$108.74	$108.79	$108.74	$108.79	$105.42	1,873
2018-08-07	$110.09	$110.09	$110.09	$110.09	$106.68	793
2018-08-06	$111.16	$111.16	$111.15	$111.15	$107.71	667
2018-08-03	$111.64	$111.64	$111.00	$111.00	$107.56	447
2018-08-02	$110.50	$110.50	$110.00	$110.00	$106.59	998
2018-08-01	$108.95	$108.95	$108.95	$108.95	$105.57	1,370
2018-07-31	$108.91	$108.91	$106.06	$106.06	$102.77	567
2018-07-30	$108.62	$108.62	$107.90	$108.52	$105.16	866
2018-07-27	$108.50	$110.45	$107.11	$110.45	$107.03	2,027
2018-07-26	$109.68	$109.68	$109.68	$109.68	$106.28	372
2018-07-25	$110.50	$110.99	$110.00	$110.99	$107.55	3,581
2018-07-24	$111.35	$111.55	$111.35	$111.55	$108.09	696
2018-07-23	$111.62	$111.62	$110.30	$110.30	$106.88	1,203
2018-07-20	$111.41	$111.80	$111.21	$111.80	$108.33	1,882
2018-07-19	$110.63	$110.83	$110.63	$110.83	$107.39	2,151
2018-07-18	$111.28	$111.28	$111.28	$111.28	$107.83	505
2018-07-17	$112.02	$112.02	$112.02	$112.02	$108.55	638
2018-07-16	$111.38	$111.38	$111.38	$111.38	$107.93	733
2018-07-13	$110.93	$111.18	$110.93	$111.18	$107.73	1,096
2018-07-12	$110.19	$110.19	$110.16	$110.16	$106.75	611
2018-07-11	$108.11	$108.11	$108.11	$108.11	$104.76	670
2018-07-10	$108.68	$108.68	$108.68	$108.68	$105.31	817
2018-07-09	$110.16	$110.68	$110.16	$110.68	$107.25	734
2018-07-06	$110.73	$110.93	$110.73	$110.93	$107.49	517
2018-07-05	$109.10	$109.10	$109.10	$109.10	$105.72	330
2018-07-03	$107.50	$107.55	$107.35	$107.55	$104.22	2,008
2018-07-02	$106.80	$107.00	$106.79	$106.99	$103.67	996
2018-06-29	$104.76	$107.25	$104.76	$107.25	$103.93	891
2018-06-28	$107.27	$107.27	$107.27	$107.27	$103.95	608
2018-06-27	$103.56	$105.50	$103.56	$105.50	$102.23	2,519
2018-06-26	$105.72	$105.92	$105.72	$105.91	$102.63	847
2018-06-25	$105.77	$105.97	$105.77	$105.97	$102.69	845
2018-06-22	$106.20	$106.20	$106.20	$106.20	$102.91	1,277
2018-06-21	$102.56	$105.64	$102.56	$105.64	$102.37	1,994
2018-06-20	$103.21	$106.18	$103.21	$106.18	$102.89	1,931
2018-06-19	$106.00	$106.95	$106.00	$106.95	$103.64	2,631
2018-06-18	$106.98	$106.98	$106.98	$106.98	$103.66	728
2018-06-15	$107.79	$107.79	$107.78	$107.78	$104.44	580
2018-06-14	$106.20	$106.20	$105.50	$105.50	$102.23	2,142
2018-06-13	$108.56	$108.56	$108.56	$108.56	$105.20	613
2018-06-12	$108.63	$108.63	$108.63	$108.63	$105.26	355
2018-06-11	$108.43	$108.63	$108.43	$108.63	$105.26	1,063
2018-06-08	$108.07	$108.27	$108.07	$108.27	$104.91	819
2018-06-07	$107.75	$107.75	$107.75	$107.75	$104.41	512
2018-06-06	$106.99	$107.19	$106.99	$107.19	$103.87	978
2018-06-05	$108.02	$108.02	$107.74	$107.74	$104.40	1,007
2018-06-04	$107.00	$108.20	$107.00	$108.20	$104.85	883
2018-06-01	$107.02	$107.02	$107.02	$107.02	$103.70	664
2018-05-31	$107.46	$108.10	$104.25	$107.99	$104.64	1,384
2018-05-30	$109.46	$109.65	$108.94	$109.37	$105.98	1,528
2018-05-29	$105.25	$107.21	$105.25	$107.21	$103.89	1,117
2018-05-25	$108.54	$108.74	$108.53	$108.73	$105.36	979
2018-05-24	$109.18	$109.38	$109.18	$109.38	$105.99	1,818
2018-05-23	$108.07	$108.07	$108.07	$108.07	$104.72	921
2018-05-22	$108.07	$108.07	$104.59	$104.59	$101.35	876
2018-05-21	$109.13	$109.13	$108.93	$109.13	$105.75	1,614
2018-05-18	$107.37	$107.37	$107.37	$107.37	$104.04	317
2018-05-17	$108.65	$108.85	$108.65	$108.75	$105.38	1,716
2018-05-16	$107.57	$107.82	$107.57	$107.82	$104.48	1,365
2018-05-15	$110.05	$110.10	$110.05	$110.10	$106.69	907
2018-05-14	$108.59	$108.81	$108.59	$108.81	$105.44	821
2018-05-11	$108.98	$109.20	$108.98	$109.20	$105.82	1,151
2018-05-10	$108.00	$108.00	$108.00	$108.00	$104.65	506
2018-05-09	$107.00	$108.10	$107.00	$108.10	$104.75	1,440
2018-05-08	$108.70	$108.70	$108.00	$108.00	$104.65	1,165
2018-05-07	$108.40	$108.43	$108.23	$108.43	$105.07	1,170
2018-05-04	$108.97	$109.17	$108.75	$108.75	$105.38	1,309
2018-05-03	$106.81	$107.01	$106.81	$107.01	$103.69	683
2018-05-02	$105.25	$105.25	$105.25	$105.25	$101.99	505
2018-05-01	$103.39	$103.39	$103.39	$103.39	$100.19	664
2018-04-30	$102.12	$104.14	$102.12	$103.73	$100.51	1,061
2018-04-27	$105.39	$105.39	$101.94	$101.94	$98.78	1,009
2018-04-26	$105.75	$106.90	$103.27	$106.90	$103.59	2,338
2018-04-25	$103.50	$106.15	$103.15	$106.15	$102.86	862
2018-04-24	$105.39	$105.39	$105.14	$105.34	$102.08	1,381
2018-04-23	$107.90	$108.05	$107.90	$108.05	$104.70	658
2018-04-20	$109.30	$109.30	$109.10	$109.15	$105.77	1,335
2018-04-19	$110.16	$110.21	$110.16	$110.21	$106.79	1,007
2018-04-18	$109.00	$109.00	$109.00	$109.00	$105.11	720
2018-04-17	$107.75	$108.19	$107.75	$108.19	$104.32	853
2018-04-16	$107.40	$107.98	$107.33	$107.98	$104.12	2,628
2018-04-13	$104.45	$104.45	$104.45	$104.45	$100.72	638
2018-04-12	$105.10	$105.10	$103.70	$103.70	$99.99	1,310
2018-04-11	$105.09	$106.69	$105.00	$105.00	$101.25	2,021
2018-04-10	$106.69	$107.01	$106.64	$107.01	$103.19	1,918
2018-04-09	$106.50	$106.50	$106.50	$106.50	$102.69	887
2018-04-06	$106.00	$107.30	$105.90	$106.84	$103.02	5,254
2018-04-05	$105.47	$107.00	$105.47	$106.75	$102.94	46,473
2018-04-04	$103.62	$103.62	$101.33	$102.80	$99.13	61,546
2018-04-03	$102.50	$102.54	$101.84	$102.01	$98.37	51,071
2018-04-02	$100.25	$100.25	$96.69	$100.04	$96.47	824
2018-03-29	$102.50	$102.50	$100.14	$100.14	$96.56	782
2018-03-28	$102.50	$102.50	$99.34	$99.34	$95.79	635
2018-03-27	$101.85	$102.00	$101.03	$101.60	$97.97	1,364
2018-03-26	$101.00	$101.00	$101.00	$101.00	$97.39	245
2018-03-23	$100.80	$100.80	$100.80	$100.80	$97.20	262
2018-03-22	$96.54	$100.05	$96.54	$100.05	$96.48	463
2018-03-21	$99.70	$100.33	$99.70	$100.33	$96.75	750
2018-03-20	$99.57	$99.57	$99.57	$99.57	$96.01	656
2018-03-19	$98.60	$100.81	$98.60	$100.81	$97.21	1,011
2018-03-16	$98.50	$98.66	$98.50	$98.66	$95.13	734
2018-03-15	$99.00	$100.44	$99.00	$100.44	$96.85	1,674
2018-03-14	$102.82	$102.88	$100.50	$102.68	$99.01	1,306
2018-03-13	$103.02	$103.02	$103.02	$103.02	$99.34	929
2018-03-12	$105.06	$105.67	$105.00	$105.00	$101.25	997
2018-03-09	$103.67	$103.90	$103.47	$103.90	$100.19	746
2018-03-08	$105.19	$105.19	$105.19	$105.19	$101.43	163
2018-03-07	$105.21	$105.21	$105.19	$105.19	$101.43	372
2018-03-06	$104.00	$105.03	$102.21	$102.21	$98.56	915
2018-03-05	$103.92	$104.77	$103.92	$104.77	$101.03	1,140
2018-03-02	$99.45	$101.40	$99.45	$99.80	$96.23	1,474
2018-03-01	$101.77	$101.87	$99.45	$101.87	$98.23	1,687
2018-02-28	$103.99	$104.00	$103.99	$104.00	$100.28	679
2018-02-27	$104.67	$104.67	$104.41	$104.41	$100.68	625
2018-02-26	$103.26	$105.10	$103.26	$105.10	$101.34	1,592
2018-02-23	$103.45	$103.59	$103.45	$103.59	$99.89	1,152
2018-02-22	$103.81	$103.81	$103.81	$103.81	$100.10	11
2018-02-21	$103.70	$104.20	$103.70	$103.81	$100.10	1,473
2018-02-20	$102.55	$103.50	$102.55	$103.42	$99.72	1,036
2018-02-16	$109.75	$109.75	$109.75	$109.75	$105.83	391
2018-02-15	$109.27	$110.00	$109.27	$109.75	$105.83	842
2018-02-14	$108.50	$108.75	$108.50	$108.75	$104.86	2,261
2018-02-13	$106.35	$107.00	$106.35	$107.00	$103.18	1,091
2018-02-12	$106.50	$106.50	$102.55	$106.39	$102.59	3,092
2018-02-09	$102.55	$106.01	$102.55	$106.01	$102.22	640
2018-02-08	$106.23	$107.00	$106.23	$106.67	$102.86	2,786
2018-02-07	$108.27	$108.31	$108.27	$108.30	$104.43	1,393
2018-02-06	$106.51	$108.05	$106.51	$107.95	$104.09	854
2018-02-05	$107.42	$107.42	$107.02	$107.18	$103.35	1,094
2018-02-02	$109.80	$110.00	$109.80	$110.00	$106.07	864
2018-02-01	$110.00	$110.00	$110.00	$110.00	$106.07	531
2018-01-31	$106.40	$109.00	$106.40	$109.00	$105.11	2,471
2018-01-30	$109.00	$109.00	$108.80	$109.00	$105.11	836
2018-01-29	$108.75	$108.75	$108.75	$108.75	$104.86	1,343
2018-01-26	$111.35	$111.62	$111.35	$111.62	$107.63	529
2018-01-25	$111.00	$111.00	$110.43	$110.70	$106.74	1,488
2018-01-24	$111.50	$111.50	$111.50	$111.50	$107.52	381
2018-01-23	$111.70	$111.70	$111.70	$111.70	$107.71	723
2018-01-22	$110.94	$111.47	$107.24	$107.50	$103.66	3,480
2018-01-19	$108.09	$111.50	$108.09	$111.50	$107.52	668
2018-01-18	$112.91	$112.93	$108.62	$108.62	$104.74	1,244
2018-01-17	$112.00	$112.80	$112.00	$112.80	$108.77	627
2018-01-16	$112.25	$112.25	$112.25	$112.25	$108.24	1,253
2018-01-12	$109.81	$112.09	$109.81	$112.09	$108.08	2,744
2018-01-11	$104.63	$107.25	$104.63	$107.25	$103.42	1,647
2018-01-10	$106.00	$108.75	$105.05	$108.75	$104.86	1,065
2018-01-09	$109.15	$111.00	$107.70	$107.71	$103.86	13,500
2018-01-08	$113.25	$113.65	$113.25	$113.65	$109.59	703
2018-01-05	$115.50	$116.25	$115.50	$116.25	$112.10	947
2018-01-04	$114.00	$114.00	$113.75	$113.75	$109.69	958
2018-01-03	$114.58	$114.58	$114.58	$114.58	$110.49	181
2018-01-02	$115.20	$116.10	$115.20	$116.10	$111.95	495
2017-12-29	$115.50	$116.00	$115.50	$116.00	$111.86	517
2017-12-28	$112.76	$112.76	$112.76	$112.76	$108.73	379
2017-12-27	$113.75	$113.75	$112.76	$112.76	$108.73	505
2017-12-26	$110.11	$114.00	$110.11	$114.00	$109.93	667
2017-12-22	$113.57	$113.61	$112.50	$112.50	$108.48	1,583
2017-12-21	$113.00	$113.83	$113.00	$113.80	$109.73	1,184
2017-12-20	$113.25	$113.25	$113.25	$113.25	$109.20	389
2017-12-19	$114.50	$114.50	$114.00	$114.00	$109.93	452
2017-12-18	$114.00	$114.44	$114.00	$114.44	$110.35	407
2017-12-15	$112.00	$112.50	$112.00	$112.50	$108.48	660
2017-12-14	$112.75	$112.75	$108.80	$108.80	$104.91	701
2017-12-13	$113.00	$113.00	$113.00	$113.00	$108.96	432
2017-12-12	$113.01	$113.01	$113.01	$113.01	$108.97	584
2017-12-11	$111.75	$111.75	$111.75	$111.75	$107.76	429
2017-12-08	$112.00	$112.00	$112.00	$112.00	$108.00	330
2017-12-07	$112.72	$112.72	$111.36	$111.38	$107.40	820
2017-12-06	$110.32	$113.25	$110.32	$113.25	$109.20	389
2017-12-05	$109.25	$109.75	$109.25	$109.67	$105.75	1,718
2017-12-04	$108.59	$108.59	$108.59	$108.59	$104.71	429
2017-12-01	$108.44	$109.46	$108.44	$109.42	$105.51	823
2017-11-30	$107.50	$107.50	$107.30	$107.30	$103.47	653
2017-11-29	$103.65	$106.75	$103.65	$106.50	$102.69	1,251
2017-11-28	$107.00	$107.47	$107.00	$107.36	$103.52	449
2017-11-27	$107.57	$107.57	$107.57	$107.57	$103.73	275
2017-11-24	$107.31	$107.31	$107.11	$107.11	$103.28	884
2017-11-22	$107.00	$107.23	$107.00	$107.23	$103.40	682
2017-11-21	$107.00	$107.00	$107.00	$107.00	$103.18	208
2017-11-20	$105.75	$106.00	$105.75	$106.00	$102.21	389
2017-11-17	$106.75	$106.75	$106.75	$106.75	$102.94	245
2017-11-16	$106.25	$106.25	$106.25	$106.25	$102.45	409
2017-11-15	$105.25	$105.25	$105.25	$105.25	$101.49	749
2017-11-14	$103.86	$103.86	$103.86	$103.86	$100.15	189
2017-11-13	$103.86	$103.86	$103.86	$103.86	$100.15	440
2017-11-10	$104.13	$104.13	$103.93	$103.93	$100.22	642
2017-11-09	$103.73	$103.87	$103.73	$103.87	$100.16	831
2017-11-08	$102.65	$103.90	$102.65	$103.90	$100.19	515
2017-11-07	$100.65	$100.65	$100.65	$100.65	$97.05	477
2017-11-06	$101.55	$101.55	$101.55	$101.55	$97.92	220
2017-11-03	$102.15	$102.15	$102.15	$102.15	$98.50	345
2017-11-02	$101.90	$101.90	$101.90	$101.90	$98.26	222
2017-11-01	$103.75	$103.75	$103.55	$103.55	$99.85	582
2017-10-31	$103.50	$103.50	$100.44	$100.44	$96.85	510
2017-10-30	$103.00	$103.00	$102.10	$102.10	$98.45	1,179
2017-10-27	$102.20	$102.20	$102.20	$102.20	$98.55	400
2017-10-26	$98.63	$100.90	$98.63	$100.76	$97.16	1,215
2017-10-25	$100.50	$100.50	$100.50	$100.50	$96.91	351
2017-10-24	$102.07	$102.07	$102.07	$102.07	$98.42	157
2017-10-23	$101.59	$102.10	$101.59	$102.07	$98.42	1,108
2017-10-20	$101.30	$101.58	$101.10	$101.58	$97.95	760
2017-10-19	$100.00	$100.00	$99.80	$100.00	$96.43	776
2017-10-18	$100.20	$100.20	$100.00	$100.00	$96.43	588
2017-10-17	$99.35	$99.95	$99.35	$99.95	$96.38	437
2017-10-16	$99.70	$99.70	$99.45	$99.45	$95.90	387
2017-10-13	$99.55	$100.23	$99.55	$100.23	$96.65	873
2017-10-12	$99.65	$99.65	$99.65	$99.65	$96.09	272
2017-10-11	$99.60	$99.60	$99.60	$99.60	$95.83	267
2017-10-10	$98.70	$99.55	$98.70	$99.55	$95.78	873
2017-10-09	$99.95	$99.95	$99.95	$99.95	$96.16	224
2017-10-06	$101.58	$101.88	$101.58	$101.88	$98.02	356
2017-10-05	$96.91	$100.69	$96.91	$100.69	$96.88	294
2017-10-04	$100.76	$100.76	$100.74	$100.74	$96.92	465
2017-10-03	$100.11	$100.11	$100.11	$100.11	$96.32	287
2017-10-02	$99.64	$99.87	$98.50	$99.67	$95.90	720
2017-09-29	$97.50	$99.83	$97.50	$99.83	$96.05	984
2017-09-28	$97.50	$97.50	$97.50	$97.50	$93.81	269
2017-09-27	$97.90	$97.90	$97.90	$97.90	$94.19	186
2017-09-26	$97.90	$97.90	$97.90	$97.90	$94.19	213
2017-09-25	$97.10	$97.20	$97.10	$97.20	$93.52	1,352
2017-09-22	$98.00	$98.00	$96.25	$96.25	$92.60	1,561
2017-09-21	$97.95	$97.95	$97.95	$97.95	$94.24	184
2017-09-20	$98.00	$98.00	$97.86	$97.86	$94.15	2,414
2017-09-19	$97.55	$97.55	$97.55	$97.55	$93.86	238
2017-09-18	$97.03	$97.66	$97.03	$97.44	$93.75	788
2017-09-15	$95.26	$95.26	$95.26	$95.26	$91.65	144
2017-09-14	$96.13	$96.13	$95.93	$95.93	$92.30	361
2017-09-13	$96.00	$96.35	$95.55	$96.35	$92.70	6,763
2017-09-12	$97.00	$97.00	$97.00	$97.00	$93.33	280
2017-09-11	$97.70	$97.70	$97.70	$97.70	$94.00	280
2017-09-08	$96.85	$96.85	$96.85	$96.85	$93.18	97
2017-09-07	$96.85	$96.85	$96.85	$96.85	$93.18	243
2017-09-06	$96.16	$96.16	$93.50	$93.50	$89.96	561
2017-09-05	$95.30	$95.30	$95.30	$95.30	$91.69	194
2017-09-01	$96.50	$96.50	$96.50	$96.50	$92.85	226
2017-08-31	$94.35	$94.35	$94.35	$94.35	$90.78	665
2017-08-30	$94.50	$94.86	$94.00	$94.81	$91.22	2,686
2017-08-29	$95.85	$97.28	$95.85	$97.28	$93.60	1,109
2017-08-28	$94.00	$96.81	$94.00	$96.00	$92.36	1,080
2017-08-25	$96.03	$96.03	$96.03	$96.03	$92.39	195
2017-08-24	$95.95	$95.95	$95.95	$95.95	$92.32	677
2017-08-23	$92.00	$93.50	$92.00	$92.00	$88.52	798
2017-08-22	$94.15	$94.69	$94.15	$94.20	$90.63	361
2017-08-21	$93.86	$93.86	$93.86	$93.86	$90.31	128
2017-08-18	$93.86	$93.86	$93.86	$93.86	$90.31	253
2017-08-17	$94.20	$94.20	$94.20	$94.20	$90.63	316
2017-08-16	$94.83	$94.83	$94.83	$94.83	$91.24	242
2017-08-15	$92.35	$92.35	$92.35	$92.35	$88.85	119
2017-08-14	$91.76	$92.35	$91.76	$92.35	$88.85	8,611
2017-08-10	$93.38	$93.65	$89.45	$89.45	$86.06	1,750
2017-08-09	$89.95	$89.95	$89.95	$89.95	$86.54	649
2017-08-08	$91.52	$91.52	$91.52	$91.52	$88.05	372
2017-08-07	$92.10	$92.10	$92.10	$92.10	$88.61	269
2017-08-04	$92.14	$92.14	$92.14	$92.14	$88.65	9
2017-08-03	$92.14	$92.14	$92.14	$92.14	$88.65	398
2017-08-02	$91.00	$91.38	$91.00	$91.38	$87.92	453
2017-08-01	$89.49	$89.49	$89.49	$89.49	$86.10	157
2017-07-31	$89.85	$89.85	$89.49	$89.49	$86.10	328
2017-07-28	$90.50	$90.50	$90.50	$90.50	$87.07	265
2017-07-27	$90.85	$90.85	$90.85	$90.85	$87.41	335
2017-07-26	$90.19	$90.19	$90.19	$90.19	$86.77	850
2017-07-25	$89.58	$90.05	$89.58	$90.05	$86.64	657
2017-07-24	$90.43	$90.43	$90.43	$90.43	$87.01	151
2017-07-21	$90.43	$90.43	$90.43	$90.43	$87.01	112
2017-07-20	$90.43	$90.43	$90.43	$90.43	$87.01	4,148
2017-07-19	$91.01	$91.01	$91.01	$91.01	$87.56	160
2017-07-18	$91.01	$91.01	$91.01	$91.01	$87.56	49
2017-07-17	$90.76	$91.01	$89.50	$91.01	$87.56	2,352
2017-07-14	$89.59	$90.01	$89.59	$90.01	$86.60	661
2017-07-13	$86.47	$86.47	$86.47	$86.47	$83.19	17,111
2017-07-12	$86.47	$86.47	$86.47	$86.47	$83.19	13,919
2017-07-11	$86.58	$86.58	$86.47	$86.47	$83.19	36,119
2017-07-10	$86.93	$86.93	$86.93	$86.93	$83.64	0
2017-07-07	$86.93	$86.93	$86.93	$86.93	$83.64	50
2017-07-06	$86.90	$86.93	$86.90	$86.93	$83.64	552
2017-07-05	$86.84	$86.84	$86.84	$86.84	$83.55	0
2017-07-03	$86.84	$86.84	$86.84	$86.84	$83.55	75
2017-06-30	$86.84	$86.84	$86.84	$86.84	$83.55	107
2017-06-29	$87.77	$87.77	$86.84	$86.84	$83.55	529
2017-06-28	$88.80	$89.00	$88.80	$89.00	$85.63	284
2017-06-27	$88.65	$89.31	$88.65	$89.31	$85.93	477
2017-06-26	$88.05	$88.05	$88.05	$88.05	$84.72	98
2017-06-23	$87.85	$88.05	$87.85	$88.05	$84.72	334
2017-06-22	$89.57	$89.57	$89.57	$89.57	$86.18	12
2017-06-21	$89.57	$89.57	$89.57	$89.57	$86.18	159
2017-06-20	$87.40	$89.57	$87.40	$89.57	$86.18	1,164
2017-06-19	$87.90	$87.90	$87.90	$87.90	$84.57	0
2017-06-16	$87.90	$87.90	$87.90	$87.90	$84.57	0
2017-06-15	$87.90	$87.90	$87.90	$87.90	$84.57	0
2017-06-14	$87.99	$87.99	$86.69	$87.90	$84.57	33,894
2017-06-13	$87.15	$87.45	$87.15	$87.43	$84.12	2,895
2017-06-12	$87.42	$87.42	$87.42	$87.42	$84.11	100
2017-06-09	$87.42	$87.42	$87.42	$87.42	$84.11	314
2017-06-08	$88.34	$88.34	$88.34	$88.34	$84.99	185
2017-06-07	$90.35	$90.35	$90.34	$90.34	$86.92	447
2017-06-06	$91.20	$91.25	$91.20	$91.24	$87.78	623
2017-06-05	$90.23	$90.23	$90.23	$90.23	$86.81	51
2017-06-02	$90.23	$90.23	$90.23	$90.23	$86.81	50
2017-06-01	$90.23	$90.23	$90.23	$90.23	$86.81	19
2017-05-31	$87.82	$90.23	$87.82	$90.23	$86.35	498
2017-05-30	$90.00	$90.00	$90.00	$90.00	$86.13	295
2017-05-26	$89.88	$89.88	$89.88	$89.88	$86.02	245
2017-05-25	$90.00	$90.00	$90.00	$90.00	$86.13	365
2017-05-24	$87.70	$87.70	$87.70	$87.70	$83.93	292
2017-05-23	$87.47	$87.47	$87.47	$87.47	$83.71	4
2017-05-22	$87.47	$87.47	$87.47	$87.47	$83.71	37
2017-05-19	$87.47	$87.47	$87.47	$87.47	$83.71	149
2017-05-18	$87.47	$87.47	$87.47	$87.47	$83.71	398
2017-05-17	$89.74	$89.74	$89.74	$89.74	$85.88	251
2017-05-16	$87.05	$89.83	$87.05	$89.83	$85.97	694
2017-05-15	$89.58	$89.58	$89.58	$89.58	$85.73	124
2017-05-12	$89.58	$89.58	$89.58	$89.58	$85.73	111
2017-05-11	$89.58	$89.58	$89.58	$89.58	$85.73	136
2017-05-10	$89.89	$89.89	$89.89	$89.89	$86.03	33
2017-05-09	$88.98	$89.89	$88.98	$89.89	$86.03	252
2017-05-08	$87.24	$87.24	$87.24	$87.24	$83.49	2,539
2017-05-05	$88.11	$88.73	$88.11	$88.64	$84.83	522
2017-05-04	$85.76	$87.70	$85.75	$87.34	$83.59	2,166
2017-05-03	$84.00	$84.00	$84.00	$84.00	$80.39	60
2017-05-02	$84.00	$84.00	$84.00	$84.00	$80.39	231
2017-05-01	$83.81	$83.81	$83.81	$83.81	$80.21	84
2017-04-28	$83.81	$83.81	$83.81	$83.81	$80.21	146
2017-04-27	$84.32	$84.32	$84.32	$84.32	$80.70	173
2017-04-26	$84.32	$84.32	$84.32	$84.32	$80.70	203
2017-04-25	$83.05	$83.05	$83.05	$83.05	$79.07	79
2017-04-24	$83.05	$83.05	$83.05	$83.05	$79.07	20,832
2017-04-21	$81.12	$81.12	$81.12	$81.12	$77.23	490
2017-04-20	$82.25	$82.25	$81.75	$81.75	$77.83	1,616
2017-04-19	$83.00	$83.00	$83.00	$83.00	$79.02	101
2017-04-18	$83.00	$83.00	$83.00	$83.00	$79.02	126
2017-04-17	$83.00	$83.00	$83.00	$83.00	$79.02	47
2017-04-13	$83.00	$83.00	$83.00	$83.00	$79.02	277
2017-04-12	$81.97	$81.97	$81.97	$81.97	$78.04	85
2017-04-11	$81.97	$81.97	$81.97	$81.97	$78.04	342
2017-04-10	$82.33	$82.33	$82.33	$82.33	$78.39	30
2017-04-07	$82.33	$82.33	$82.33	$82.33	$78.39	52
2017-04-06	$82.33	$82.33	$82.33	$82.33	$78.39	166
2017-04-05	$80.97	$80.97	$80.97	$80.97	$77.09	105
2017-04-04	$80.97	$80.97	$80.97	$80.97	$77.09	5
2017-04-03	$80.97	$80.97	$80.97	$80.97	$77.09	37
2017-03-31	$80.97	$80.97	$80.97	$80.97	$77.09	290
2017-03-30	$81.07	$81.07	$81.07	$81.07	$77.19	12
2017-03-29	$81.07	$81.07	$81.07	$81.07	$77.19	164
2017-03-28	$79.67	$79.67	$79.67	$79.67	$75.85	370
2017-03-27	$81.22	$81.22	$81.22	$81.22	$77.33	121
2017-03-24	$81.22	$81.22	$81.22	$81.22	$77.33	135
2017-03-23	$81.10	$81.22	$80.97	$81.22	$77.33	984
2017-03-22	$82.29	$82.29	$82.29	$82.29	$78.35	462
2017-03-21	$82.48	$82.70	$82.48	$82.70	$78.74	735
2017-03-20	$83.31	$83.32	$83.31	$83.32	$79.33	610
2017-03-17	$81.30	$81.60	$81.30	$81.55	$77.64	1,740
2017-03-16	$81.58	$81.58	$81.58	$81.58	$77.67	178
2017-03-15	$79.83	$79.84	$79.83	$79.84	$76.01	573
2017-03-14	$81.58	$81.58	$80.00	$80.00	$76.17	709
2017-03-13	$80.50	$80.50	$80.50	$80.50	$76.64	112
2017-03-10	$80.50	$80.50	$80.50	$80.50	$76.64	356
2017-03-09	$78.04	$78.04	$78.04	$78.04	$74.30	46
2017-03-08	$78.04	$78.04	$78.04	$78.04	$74.30	46
2017-03-07	$78.04	$78.04	$78.04	$78.04	$74.30	44
2017-03-06	$78.04	$78.04	$78.04	$78.04	$74.30	32
2017-03-03	$78.04	$78.04	$78.04	$78.04	$74.30	464
2017-03-02	$77.34	$77.34	$77.34	$77.34	$73.63	174
2017-03-01	$79.20	$79.20	$79.20	$79.20	$75.41	495
2017-02-28	$78.80	$78.80	$78.80	$78.80	$75.02	84
2017-02-27	$78.80	$78.80	$78.80	$78.80	$75.02	195
2017-02-24	$78.80	$78.80	$78.80	$78.80	$75.02	50
2017-02-23	$78.50	$78.80	$78.50	$78.80	$75.02	581
2017-02-22	$78.80	$78.80	$78.80	$78.80	$75.02	137
2017-02-21	$78.80	$78.80	$78.77	$78.80	$75.02	439
2017-02-17	$76.92	$76.92	$76.92	$76.92	$73.23	244
2017-02-16	$74.42	$74.42	$74.42	$74.42	$70.85	248
2017-02-15	$71.49	$74.42	$71.49	$74.42	$70.85	1,310
2017-02-14	$71.50	$71.50	$71.50	$71.50	$68.07	233
2017-02-13	$71.50	$71.50	$71.50	$71.50	$68.07	107
2017-02-10	$69.96	$69.96	$69.96	$69.96	$66.61	110
2017-02-09	$69.96	$69.96	$69.96	$69.96	$66.61	1
2017-02-08	$69.96	$69.96	$69.96	$69.96	$66.61	156
2017-02-07	$69.96	$69.96	$69.96	$69.96	$66.61	154
2017-02-06	$69.96	$69.96	$69.96	$69.96	$66.61	224
2017-02-03	$70.75	$70.75	$68.60	$68.60	$65.31	5,254
2017-02-02	$69.62	$69.62	$69.62	$69.62	$66.28	65
2017-02-01	$69.62	$69.62	$69.62	$69.62	$66.28	174
2017-01-31	$69.62	$69.62	$69.62	$69.62	$66.28	62
2017-01-30	$69.62	$69.62	$69.62	$69.62	$66.28	62
2017-01-27	$69.62	$69.62	$69.62	$69.62	$66.28	191
2017-01-26	$69.62	$69.62	$69.62	$69.62	$66.28	190
2017-01-25	$72.39	$72.39	$69.62	$69.62	$66.28	886
2017-01-24	$73.13	$73.13	$73.13	$73.13	$69.63	170
2017-01-23	$75.79	$75.79	$75.79	$75.79	$72.16	130
2017-01-20	$75.79	$75.79	$75.79	$75.79	$72.16	91
2017-01-19	$75.79	$75.79	$75.79	$75.79	$72.16	262
2017-01-18	$75.79	$75.79	$75.79	$75.79	$72.16	87
2017-01-17	$74.64	$76.11	$74.64	$75.79	$72.16	964
2017-01-13	$73.14	$76.04	$73.14	$76.04	$72.40	362
2017-01-12	$76.15	$76.15	$76.15	$76.15	$72.50	229
2017-01-11	$73.05	$73.05	$73.05	$73.05	$69.55	241
2017-01-10	$73.48	$73.48	$73.48	$73.48	$69.96	41
2017-01-09	$73.48	$73.48	$73.48	$73.48	$69.96	806
2017-01-06	$72.00	$72.00	$72.00	$72.00	$68.55	92
2017-01-05	$72.00	$72.00	$72.00	$72.00	$68.55	294
2017-01-04	$72.00	$72.00	$72.00	$72.00	$68.55	126
2017-01-03	$72.00	$72.00	$72.00	$72.00	$68.55	605
2016-12-30	$71.00	$71.00	$71.00	$71.00	$67.60	78
2016-12-29	$72.00	$72.00	$71.00	$71.00	$67.60	538
2016-12-28	$69.84	$69.84	$69.84	$69.84	$66.49	741
2016-12-27	$70.26	$70.26	$70.26	$70.26	$66.89	25
2016-12-23	$70.26	$70.26	$70.26	$70.26	$66.89	334
2016-12-22	$71.00	$71.00	$69.82	$69.82	$66.47	541
2016-12-21	$69.00	$71.30	$69.00	$71.30	$67.88	1,304
2016-12-20	$68.82	$68.82	$68.30	$68.30	$65.03	1,499
2016-12-19	$68.40	$68.40	$68.40	$68.40	$65.12	137
2016-12-16	$68.40	$68.40	$68.40	$68.40	$65.12	1,219
2016-12-15	$67.90	$69.92	$67.14	$69.92	$66.57	457
2016-12-14	$68.96	$68.96	$68.96	$68.96	$65.66	184
2016-12-13	$69.25	$70.78	$69.25	$70.78	$67.39	696
2016-12-12	$68.86	$69.00	$68.51	$68.51	$65.23	892
2016-12-09	$69.96	$69.96	$69.96	$69.96	$66.61	97
2016-12-08	$68.00	$69.96	$68.00	$69.96	$66.61	780
2016-12-07	$71.76	$71.76	$71.76	$71.76	$68.32	133
2016-12-06	$68.76	$68.76	$68.76	$68.76	$65.47	275
2016-12-05	$68.26	$68.26	$68.26	$68.26	$64.99	58
2016-12-02	$68.26	$68.26	$68.26	$68.26	$64.99	249
2016-12-01	$70.00	$70.00	$68.26	$68.26	$64.99	452
2016-11-30	$70.18	$70.19	$70.18	$70.19	$66.83	282
2016-11-29	$70.09	$70.09	$70.09	$70.09	$66.73	134
2016-11-28	$70.09	$70.09	$70.09	$70.09	$66.73	4
2016-11-25	$70.08	$70.09	$70.08	$70.09	$66.73	1,844
2016-11-23	$68.77	$68.77	$68.77	$68.77	$65.48	40
2016-11-22	$68.77	$68.77	$68.77	$68.77	$65.48	155
2016-11-21	$68.77	$68.77	$68.77	$68.77	$65.32	50
2016-11-18	$68.77	$68.77	$68.77	$68.77	$65.32	1,408
2016-11-17	$66.21	$66.21	$66.21	$66.21	$62.89	36
2016-11-16	$66.21	$66.21	$66.21	$66.21	$62.89	735
2016-11-15	$66.93	$66.93	$66.93	$66.93	$63.58	1,221
2016-11-14	$71.00	$71.00	$71.00	$71.00	$67.44	30
2016-11-11	$71.00	$71.00	$71.00	$71.00	$67.44	59
2016-11-10	$71.00	$71.00	$71.00	$71.00	$67.44	62
2016-11-09	$71.45	$71.45	$71.00	$71.00	$67.44	2,378
2016-11-08	$76.35	$76.35	$76.35	$76.35	$72.52	135
2016-11-07	$76.35	$76.35	$76.35	$76.35	$72.52	213
2016-11-04	$74.03	$74.03	$74.03	$74.03	$70.32	108
2016-11-03	$74.03	$74.03	$74.03	$74.03	$70.32	40
2016-11-02	$74.03	$74.03	$74.03	$74.03	$70.32	48
2016-11-01	$74.03	$74.03	$74.03	$74.03	$70.32	278
2016-10-31	$74.03	$75.46	$74.03	$75.46	$71.68	632
2016-10-28	$75.99	$75.99	$75.99	$75.99	$72.18	313
2016-10-27	$77.35	$77.35	$77.35	$77.35	$73.47	301
2016-10-26	$74.90	$74.90	$74.90	$74.90	$71.15	11
2016-10-25	$76.40	$76.40	$74.90	$74.90	$71.15	1,707
2016-10-24	$76.65	$76.65	$74.90	$76.08	$72.26	1,122
2016-10-21	$76.52	$76.52	$76.52	$76.52	$72.68	259
2016-10-20	$81.00	$81.00	$81.00	$81.00	$76.94	124
2016-10-19	$81.00	$81.00	$81.00	$81.00	$76.94	792
2016-10-18	$77.48	$77.48	$77.48	$77.48	$73.60	67
2016-10-17	$77.48	$77.48	$77.48	$77.48	$73.60	261
2016-10-14	$76.54	$76.54	$76.54	$76.54	$72.70	143
2016-10-13	$76.54	$76.54	$76.54	$76.54	$72.70	946
2016-10-12	$77.40	$77.40	$75.37	$75.37	$71.59	454
2016-10-11	$78.00	$78.00	$77.40	$77.40	$73.35	416
2016-10-10	$78.99	$78.99	$78.99	$78.99	$74.85	68
2016-10-07	$80.67	$80.67	$78.76	$78.99	$74.85	837
2016-10-06	$82.35	$82.35	$82.35	$82.35	$78.03	107
2016-10-05	$82.35	$82.35	$82.35	$82.35	$78.03	40
2016-10-04	$82.35	$82.35	$82.35	$82.35	$78.03	381
2016-10-03	$86.00	$86.00	$84.18	$84.18	$79.77	349
2016-09-30	$84.44	$85.30	$84.44	$85.25	$80.79	817
2016-09-29	$84.95	$84.95	$84.95	$84.95	$80.50	135
2016-09-28	$82.44	$82.44	$82.44	$82.44	$78.12	245
2016-09-27	$82.48	$82.48	$82.43	$82.43	$78.11	477
2016-09-26	$83.46	$83.46	$83.46	$83.46	$79.09	31
2016-09-23	$83.46	$83.46	$83.46	$83.46	$79.09	37
2016-09-22	$83.46	$83.46	$83.46	$83.46	$79.09	37
2016-09-21	$83.46	$83.46	$83.46	$83.46	$79.09	76
2016-09-20	$83.46	$83.46	$83.46	$83.46	$79.09	53
2016-09-19	$83.46	$83.46	$83.46	$83.46	$79.09	53
2016-09-16	$83.46	$83.46	$83.46	$83.46	$79.09	26
2016-09-15	$83.46	$83.46	$83.46	$83.46	$79.09	26
2016-09-14	$83.46	$83.46	$83.46	$83.46	$79.09	120
2016-09-13	$85.15	$85.15	$83.46	$83.46	$79.09	708
2016-09-12	$81.69	$81.69	$81.69	$81.69	$77.41	326
2016-09-09	$86.48	$86.48	$86.48	$86.48	$81.95	120
2016-09-08	$86.48	$86.48	$86.48	$86.48	$81.95	240
2016-09-07	$86.99	$86.99	$86.48	$86.48	$81.95	425
2016-09-06	$86.49	$86.49	$86.49	$86.49	$81.96	815
2016-09-02	$86.98	$86.98	$86.98	$86.98	$82.43	75
2016-09-01	$86.98	$86.98	$86.98	$86.98	$82.43	148
2016-08-31	$86.98	$86.98	$86.98	$86.98	$82.43	368
2016-08-30	$86.98	$86.98	$86.98	$86.98	$82.43	14
2016-08-29	$85.70	$86.98	$85.55	$86.98	$82.43	1,322
2016-08-26	$85.74	$85.74	$85.61	$85.61	$81.13	426
2016-08-25	$87.00	$87.00	$87.00	$87.00	$82.44	70
2016-08-24	$87.00	$87.00	$87.00	$87.00	$82.44	70
2016-08-23	$87.00	$87.00	$87.00	$87.00	$82.44	68
2016-08-22	$87.00	$87.00	$87.00	$87.00	$82.44	3
2016-08-19	$87.00	$87.00	$87.00	$87.00	$82.44	10
2016-08-18	$87.00	$87.00	$87.00	$87.00	$82.44	5
2016-08-17	$87.73	$87.73	$87.00	$87.00	$82.44	505
2016-08-16	$86.49	$86.49	$86.49	$86.49	$81.96	117
2016-08-15	$86.49	$86.49	$86.49	$86.49	$81.96	19
2016-08-12	$86.49	$86.49	$86.49	$86.49	$81.96	146
2016-08-11	$86.74	$87.50	$86.74	$87.50	$82.92	7,664
2016-08-10	$84.77	$84.77	$84.77	$84.77	$80.33	2
2016-08-09	$84.77	$84.77	$84.77	$84.77	$80.33	29
2016-08-08	$87.85	$87.85	$84.77	$84.77	$80.33	634
2016-08-05	$88.21	$88.21	$88.21	$88.21	$83.59	532
2016-08-04	$88.65	$88.65	$88.65	$88.65	$84.01	0
2016-08-03	$88.65	$88.65	$88.65	$88.65	$84.01	111
2016-08-02	$88.65	$88.65	$88.65	$88.65	$84.01	9
2016-08-01	$88.65	$88.65	$88.65	$88.65	$84.01	34
2016-07-29	$88.65	$88.65	$88.65	$88.65	$84.01	13
2016-07-28	$88.65	$88.65	$88.65	$88.65	$84.01	18
2016-07-27	$88.65	$88.65	$88.65	$88.65	$84.01	80
2016-07-26	$88.65	$88.65	$88.65	$88.65	$84.01	192
2016-07-25	$88.65	$88.65	$88.65	$88.65	$84.01	112
2016-07-22	$88.65	$88.65	$88.65	$88.65	$84.01	289
2016-07-21	$90.65	$90.65	$90.65	$90.65	$85.90	188
2016-07-20	$91.96	$91.96	$91.96	$91.96	$87.14	0
2016-07-19	$91.96	$91.96	$91.96	$91.96	$87.14	293
2016-07-18	$88.30	$88.30	$88.30	$88.30	$83.68	11
2016-07-15	$88.30	$88.30	$88.30	$88.30	$83.68	219
2016-07-14	$87.12	$87.12	$87.12	$87.12	$82.56	77
2016-07-13	$87.12	$87.12	$87.12	$87.12	$82.56	37
2016-07-12	$87.12	$87.12	$87.12	$87.12	$82.56	27
2016-07-11	$87.12	$87.12	$87.12	$87.12	$82.56	279
2016-07-08	$89.88	$89.88	$89.88	$89.88	$85.17	142
2016-07-07	$88.95	$88.95	$88.95	$88.95	$84.29	619
2016-07-06	$88.95	$88.95	$88.95	$88.95	$84.29	564
2016-07-05	$83.92	$83.92	$83.92	$83.92	$79.53	7
2016-07-01	$83.92	$83.92	$83.92	$83.92	$79.53	89
2016-06-30	$83.92	$83.92	$83.92	$83.92	$79.53	60
2016-06-29	$83.92	$83.92	$83.92	$83.92	$79.53	122
2016-06-28	$83.92	$83.92	$83.92	$83.92	$79.53	310
2016-06-27	$87.85	$87.85	$87.85	$87.85	$83.25	189
2016-06-24	$87.85	$87.85	$87.85	$87.85	$83.25	937
2016-06-23	$90.63	$90.63	$90.63	$90.63	$85.88	552
2016-06-22	$92.45	$92.45	$92.45	$92.45	$87.61	7
2016-06-21	$92.45	$92.45	$92.45	$92.45	$87.61	66
2016-06-20	$88.73	$92.45	$88.73	$92.45	$87.61	784
2016-06-17	$90.24	$90.25	$87.81	$90.25	$85.52	1,589
2016-06-16	$89.35	$89.35	$89.35	$89.35	$84.67	323
2016-06-15	$87.15	$87.15	$87.15	$87.15	$82.59	196
2016-06-14	$87.23	$87.23	$87.23	$87.23	$82.66	77
2016-06-13	$91.34	$91.34	$87.23	$87.23	$82.66	727
2016-06-10	$88.44	$88.44	$88.44	$88.44	$83.81	320
2016-06-09	$89.71	$89.71	$89.70	$89.70	$85.00	352
2016-06-08	$90.49	$90.49	$90.49	$90.49	$85.75	266
2016-06-07	$91.45	$91.45	$91.45	$91.45	$86.66	231
2016-06-06	$91.45	$91.45	$91.45	$91.45	$86.66	1,472
2016-06-03	$94.05	$94.05	$94.05	$94.05	$89.13	25
2016-06-02	$94.05	$94.05	$94.05	$94.05	$89.13	63
2016-06-01	$90.72	$94.05	$90.72	$94.05	$89.13	1,145
2016-05-31	$89.55	$89.55	$89.55	$89.55	$84.86	291
2016-05-27	$88.48	$88.48	$88.48	$88.48	$83.85	854
2016-05-26	$93.11	$93.11	$93.11	$93.11	$88.23	79
2016-05-25	$93.11	$93.11	$93.11	$93.11	$88.23	243
2016-05-24	$92.39	$92.39	$92.39	$92.39	$87.55	33
2016-05-23	$92.39	$92.39	$92.39	$92.39	$87.55	23
2016-05-20	$92.39	$92.39	$92.39	$92.39	$87.55	296
2016-05-19	$93.90	$93.90	$93.90	$93.90	$88.98	135
2016-05-18	$93.90	$93.90	$93.90	$93.90	$88.62	40
2016-05-17	$93.90	$93.90	$93.90	$93.90	$88.62	93
2016-05-16	$93.90	$93.90	$93.90	$93.90	$88.62	38
2016-05-13	$93.90	$93.90	$93.90	$93.90	$88.62	340
2016-05-12	$90.81	$90.81	$90.81	$90.81	$85.70	274
2016-05-11	$91.72	$91.72	$90.81	$90.81	$85.70	1,260
2016-05-10	$94.05	$94.05	$94.05	$94.05	$88.76	106
2016-05-09	$92.25	$92.25	$92.25	$92.25	$87.06	8
2016-05-06	$92.25	$92.25	$92.25	$92.25	$87.06	144
2016-05-05	$88.50	$88.50	$88.50	$88.50	$83.52	136
2016-05-04	$88.50	$88.50	$88.50	$88.50	$83.52	179
2016-05-03	$88.52	$88.52	$88.52	$88.52	$83.54	26
2016-05-02	$88.52	$88.52	$88.52	$88.52	$83.54	153
2016-04-29	$90.30	$90.30	$90.30	$90.30	$85.22	97
2016-04-28	$90.75	$90.75	$90.30	$90.30	$85.22	606
2016-04-27	$94.10	$94.10	$94.10	$94.10	$88.80	0
2016-04-26	$94.05	$94.10	$94.05	$94.10	$88.80	233
2016-04-25	$94.10	$94.10	$94.10	$94.10	$88.80	92
2016-04-22	$94.10	$94.10	$94.10	$94.10	$88.80	887
2016-04-21	$90.95	$90.95	$90.95	$90.95	$85.83	193
2016-04-20	$94.05	$94.05	$94.05	$94.05	$88.76	22
2016-04-19	$94.05	$94.05	$94.05	$94.05	$88.76	0
2016-04-18	$94.05	$94.05	$94.05	$94.05	$88.76	28
2016-04-15	$94.05	$94.05	$94.05	$94.05	$88.76	242
2016-04-14	$94.93	$95.40	$94.93	$95.40	$90.03	2,799
2016-04-13	$95.30	$95.30	$95.30	$95.30	$89.94	156
2016-04-12	$95.47	$95.55	$95.47	$95.55	$89.80	375
2016-04-11	$96.90	$96.90	$96.90	$96.90	$91.07	21
2016-04-08	$96.90	$96.90	$96.90	$96.90	$91.07	119
2016-04-07	$93.21	$96.90	$93.21	$96.90	$91.07	531
2016-04-06	$98.16	$98.16	$98.16	$98.16	$92.25	369
2016-04-05	$96.75	$96.84	$95.20	$96.84	$91.01	455
2016-04-04	$94.33	$94.33	$94.33	$94.33	$88.65	22
2016-04-01	$94.33	$94.33	$94.33	$94.33	$88.65	207
2016-03-31	$92.56	$92.56	$92.35	$92.35	$86.79	496
2016-03-30	$95.00	$95.77	$95.00	$95.77	$90.01	284
2016-03-29	$90.84	$94.96	$90.80	$94.96	$89.25	1,021
2016-03-28	$92.01	$92.01	$92.01	$92.01	$86.47	354
2016-03-24	$93.20	$93.20	$92.01	$92.01	$86.47	723
2016-03-23	$94.00	$94.00	$94.00	$94.00	$88.34	45
2016-03-22	$94.00	$94.00	$94.00	$94.00	$88.34	76
2016-03-21	$94.00	$94.00	$94.00	$94.00	$88.34	14
2016-03-18	$94.00	$94.00	$94.00	$94.00	$88.34	32
2016-03-17	$90.70	$94.00	$90.68	$94.00	$88.34	1,046
2016-03-16	$90.47	$90.47	$90.47	$90.47	$85.03	28
2016-03-15	$90.47	$90.47	$90.47	$90.47	$85.03	98
2016-03-14	$90.47	$90.47	$90.47	$90.47	$85.03	322
2016-03-11	$90.02	$90.02	$90.02	$90.02	$84.60	166
2016-03-10	$90.02	$90.02	$90.02	$90.02	$84.60	333
2016-03-09	$86.50	$86.50	$86.50	$86.50	$81.30	551
2016-03-08	$86.23	$86.23	$86.23	$86.23	$81.04	213
2016-03-07	$89.70	$89.70	$89.70	$89.70	$84.30	91
2016-03-04	$89.70	$89.70	$89.70	$89.70	$84.30	124
2016-03-03	$89.70	$89.70	$89.70	$89.70	$84.30	24
2016-03-02	$89.70	$89.70	$89.70	$89.70	$84.30	130
2016-03-01	$89.25	$89.70	$89.25	$89.70	$84.30	348
2016-02-29	$88.50	$89.25	$88.50	$89.25	$83.88	468
2016-02-26	$87.60	$87.60	$87.60	$87.60	$82.33	1,818
2016-02-25	$86.05	$86.05	$86.05	$86.05	$80.87	54
2016-02-24	$86.05	$86.05	$86.05	$86.05	$80.87	1,359
2016-02-23	$84.70	$84.70	$84.70	$84.70	$79.60	192
2016-02-22	$85.28	$85.28	$85.28	$85.28	$80.15	40
2016-02-19	$85.28	$85.28	$85.28	$85.28	$80.15	53
2016-02-18	$85.28	$85.28	$85.28	$85.28	$80.15	72
2016-02-17	$85.28	$85.28	$85.28	$85.28	$80.15	281
2016-02-16	$83.01	$83.01	$80.06	$80.06	$75.24	479
2016-02-12	$81.03	$81.03	$78.05	$78.05	$73.35	394
2016-02-11	$85.16	$85.16	$85.16	$85.16	$80.04	115
2016-02-10	$85.16	$85.16	$85.16	$85.16	$80.04	157
2016-02-09	$85.16	$85.16	$85.16	$85.16	$80.04	179
2016-02-08	$85.16	$85.16	$85.16	$85.16	$80.04	205
2016-02-05	$85.16	$85.16	$85.16	$85.16	$80.04	206
2016-02-04	$85.16	$85.16	$85.16	$85.16	$80.04	166
2016-02-03	$85.16	$85.16	$85.16	$85.16	$80.04	117
2016-02-02	$85.16	$85.16	$85.16	$85.16	$80.04	44
2016-02-01	$85.16	$85.16	$85.16	$85.16	$80.04	109
2016-01-29	$82.64	$82.64	$82.64	$82.64	$77.67	281
2016-01-28	$82.64	$82.64	$82.64	$82.64	$77.67	227
2016-01-27	$81.42	$81.42	$81.42	$81.42	$76.52	216
2016-01-26	$80.95	$80.95	$80.95	$80.95	$76.08	33
2016-01-25	$80.95	$80.95	$80.95	$80.95	$76.08	101
2016-01-22	$78.83	$80.95	$78.83	$80.95	$76.08	534
2016-01-21	$79.56	$80.84	$78.67	$78.67	$73.94	997
2016-01-20	$80.41	$80.41	$80.41	$80.41	$75.57	191
2016-01-19	$79.90	$79.90	$79.90	$79.90	$75.09	182
2016-01-15	$79.90	$79.90	$79.90	$79.90	$75.09	409
2016-01-14	$81.80	$81.80	$81.80	$81.80	$76.88	224
2016-01-13	$81.80	$81.80	$81.80	$81.80	$76.88	56
2016-01-12	$81.80	$81.80	$81.80	$81.80	$76.88	3
2016-01-11	$81.80	$81.80	$81.80	$81.80	$76.88	15
2016-01-08	$81.80	$81.80	$81.80	$81.80	$76.88	327
2016-01-07	$84.03	$84.06	$84.03	$84.06	$79.00	456
2016-01-06	$81.62	$82.51	$81.62	$82.51	$77.55	335
2016-01-05	$81.94	$81.94	$81.94	$81.94	$77.01	276
2016-01-04	$83.74	$83.74	$83.74	$83.74	$78.70	50
2015-12-31	$83.74	$83.74	$83.74	$83.74	$78.70	11
2015-12-30	$83.74	$83.74	$83.74	$83.74	$78.70	140
2015-12-29	$83.74	$83.74	$83.74	$83.74	$78.70	283
2015-12-28	$83.74	$83.74	$83.74	$83.74	$78.70	117
2015-12-24	$83.74	$83.74	$83.74	$83.74	$78.70	72
2015-12-23	$83.74	$83.74	$83.74	$83.74	$78.70	117
2015-12-22	$83.74	$83.74	$83.74	$83.74	$78.70	645
2015-12-21	$82.96	$82.96	$82.96	$82.96	$77.97	1,061
2015-12-18	$83.97	$83.97	$83.97	$83.97	$78.92	154
2015-12-17	$83.97	$83.97	$83.97	$83.97	$78.92	130
2015-12-16	$83.25	$83.25	$83.25	$83.25	$78.24	94
2015-12-15	$83.25	$83.25	$83.25	$83.25	$78.24	88
2015-12-14	$83.25	$83.25	$83.25	$83.25	$78.24	701
2015-12-11	$84.93	$84.93	$84.93	$84.93	$79.82	23
2015-12-10	$84.93	$84.93	$84.93	$84.93	$79.82	81
2015-12-09	$85.62	$85.62	$84.93	$84.93	$79.82	695
2015-12-08	$83.74	$83.74	$83.74	$83.74	$78.70	139
2015-12-07	$84.42	$84.42	$84.42	$84.42	$79.34	524
2015-12-04	$81.53	$81.53	$81.53	$81.53	$76.62	1
2015-12-03	$81.53	$81.53	$81.53	$81.53	$76.62	177
2015-12-02	$82.21	$82.21	$82.21	$82.21	$77.26	30
2015-12-01	$82.21	$82.21	$82.21	$82.21	$77.26	139
2015-11-30	$81.27	$82.30	$81.27	$82.30	$77.35	405
2015-11-27	$80.89	$80.89	$80.89	$80.89	$76.02	134
2015-11-25	$78.71	$78.71	$78.71	$78.71	$73.97	55
2015-11-24	$78.71	$78.71	$78.71	$78.71	$73.97	287
2015-11-23	$78.23	$78.72	$78.23	$78.71	$73.97	337
2015-11-20	$81.08	$81.08	$81.08	$81.08	$76.20	38
2015-11-19	$81.08	$81.08	$81.08	$81.08	$76.20	112
2015-11-18	$79.24	$79.24	$79.24	$79.24	$74.47	136
2015-11-17	$79.24	$79.24	$79.24	$79.24	$74.47	249
2015-11-16	$80.16	$80.16	$80.16	$80.16	$75.34	145
2015-11-13	$79.36	$79.36	$79.36	$79.36	$74.59	216
2015-11-12	$79.50	$79.50	$79.50	$79.50	$74.72	0
2015-11-11	$79.50	$79.50	$79.50	$79.50	$74.72	101
2015-11-10	$79.50	$79.50	$79.50	$79.50	$74.72	1,089
2015-11-09	$79.50	$79.50	$79.50	$79.50	$74.72	811
2015-11-06	$79.50	$79.50	$79.50	$79.50	$74.72	74
2015-11-05	$79.50	$79.50	$79.50	$79.50	$74.72	12
2015-11-04	$79.50	$79.50	$79.50	$79.50	$74.72	169
2015-11-03	$80.37	$80.37	$80.37	$80.37	$75.53	503
2015-11-02	$79.03	$79.03	$79.03	$79.03	$74.27	33
2015-10-30	$79.03	$79.03	$79.03	$79.03	$74.27	648
2015-10-29	$79.03	$79.03	$79.03	$79.03	$74.27	15
2015-10-28	$79.03	$79.03	$79.03	$79.03	$74.27	16
2015-10-27	$79.03	$79.03	$79.03	$79.03	$74.27	24
2015-10-26	$79.03	$79.03	$79.03	$79.03	$74.27	212
2015-10-23	$81.67	$81.67	$81.67	$81.67	$76.76	146
2015-10-22	$79.05	$79.05	$79.05	$79.05	$74.29	64
2015-10-21	$79.05	$79.05	$79.05	$79.05	$74.29	16
2015-10-20	$79.05	$79.05	$79.05	$79.05	$74.29	96
2015-10-19	$79.05	$79.05	$79.05	$79.05	$74.29	175
2015-10-16	$79.05	$79.05	$79.05	$79.05	$74.29	190
2015-10-15	$79.05	$79.05	$79.05	$79.05	$74.29	196
2015-10-14	$79.05	$79.05	$79.05	$79.05	$74.29	467
2015-10-13	$75.60	$75.60	$75.60	$75.60	$70.91	4
2015-10-12	$75.60	$75.60	$75.60	$75.60	$70.91	1
2015-10-09	$75.60	$75.60	$75.60	$75.60	$70.91	286
2015-10-08	$75.90	$75.90	$75.90	$75.90	$71.19	160
2015-10-07	$77.26	$77.32	$77.26	$77.32	$72.52	874
2015-10-06	$72.70	$72.70	$72.70	$72.70	$68.19	37
2015-10-05	$72.70	$72.70	$72.70	$72.70	$68.19	55
2015-10-02	$72.70	$72.70	$72.70	$72.70	$68.19	16
2015-10-01	$72.70	$72.70	$72.70	$72.70	$68.19	216
2015-09-30	$72.70	$72.70	$72.70	$72.70	$68.19	54
2015-09-29	$72.70	$72.70	$72.70	$72.70	$68.19	36
2015-09-28	$72.70	$72.70	$72.70	$72.70	$68.19	4
2015-09-25	$72.70	$72.70	$72.70	$72.70	$68.19	233
2015-09-24	$72.70	$72.70	$72.70	$72.70	$68.19	60
2015-09-23	$75.06	$75.06	$72.70	$72.70	$68.19	429
2015-09-22	$74.90	$74.94	$74.90	$74.94	$70.29	424
2015-09-21	$75.25	$75.25	$75.25	$75.25	$70.58	1,091
2015-09-18	$74.05	$74.05	$74.05	$74.05	$69.45	241
2015-09-17	$75.32	$75.32	$75.32	$75.32	$70.65	96
2015-09-16	$75.32	$75.32	$75.32	$75.32	$70.65	203
2015-09-15	$73.69	$73.69	$73.69	$73.69	$69.12	246
2015-09-14	$72.63	$72.64	$72.63	$72.64	$68.13	252
2015-09-11	$73.53	$73.53	$73.53	$73.53	$68.97	353
2015-09-10	$74.48	$74.48	$74.48	$74.48	$69.86	152
2015-09-09	$72.70	$72.70	$72.70	$72.70	$68.19	127
2015-09-08	$72.70	$72.70	$72.70	$72.70	$68.19	106
2015-09-04	$72.70	$72.70	$72.70	$72.70	$68.19	140
2015-09-03	$72.70	$72.70	$72.70	$72.70	$68.19	152
2015-09-02	$72.70	$72.70	$72.70	$72.70	$68.19	189
2015-09-01	$73.18	$73.18	$73.18	$73.18	$68.64	216
2015-08-31	$73.95	$73.95	$73.95	$73.95	$69.36	479
2015-08-28	$74.95	$74.95	$74.95	$74.95	$70.30	108
2015-08-27	$74.95	$74.95	$74.95	$74.95	$70.30	399
2015-08-26	$73.98	$73.98	$73.98	$73.98	$69.39	77
2015-08-25	$73.98	$73.98	$73.98	$73.98	$69.39	139

Kerry Group Plc (KRYAY) News Headlines

Recent Kerry Group Plc (KRYAY) News

Similar Companies to Kerry Group Plc (KRYAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kerry Group Plc (KRYAY) Exchange: PINK