Kerry Properties Ltd (KRYPF) Exchange: PINK
Data as of May 2, 2025
$2.30 ($0.00) 0.00%
Kerry Properties Ltd - Daily Information
Click for more stock information on Kerry Properties Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.30 |
| Previous Close | $2.30 |
| High | $2.30 |
| Low | $2.30 |
| Adjusted Open | $2.30 |
| Previous Adjusted Close | $2.30 |
| Adjusted High | $2.30 |
| Adjusted Low | $2.30 |
About Kerry Properties Ltd (KRYPF)
Kerry Properties Hk
Invest in Kerry Properties Ltd (KRYPF)
Historical Stock Data for Kerry Properties Ltd (KRYPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-03-11 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 2,200 |
| 2025-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,234 |
| 2025-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2025-02-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-02-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,000 |
| 2025-02-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2025-01-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30,711 |
| 2025-01-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-01-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 500 |
| 2024-12-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 21,000 |
| 2024-12-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 18,645 |
| 2024-12-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-12-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,326 |
| 2024-12-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-12-06 | $1.86 | $2.27 | $1.86 | $1.89 | $1.89 | 5,400 |
| 2024-12-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-12-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-12-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-12-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 9 |
| 2024-10-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-10-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 9 |
| 2024-10-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5,300 |
| 2024-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-10-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-10-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-10-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9,400 |
| 2024-10-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-10-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-09-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-09-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-08-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2024-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 300 |
| 2024-08-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 0 |
| 2024-08-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 0 |
| 2024-08-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.74 | 0 |
| 2024-08-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-08-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2024-07-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 8,981 |
| 2024-07-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-07-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-07-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-07-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-07-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-07-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-07-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2024-06-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9,631 |
| 2024-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-06-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 104 |
| 2024-05-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.14 | 109 |
| 2024-05-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.01 | 4,696 |
| 2024-05-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 5 |
| 2024-05-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-05-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 2 |
| 2024-04-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 0 |
| 2024-04-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.74 | 101 |
| 2024-04-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-04-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-04-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 7 |
| 2024-04-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 1,762 |
| 2024-04-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-04-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-04-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-04-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-03-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-03-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-03-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 0 |
| 2024-03-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 1,762 |
| 2024-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.71 | 18,185 |
| 2024-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 50 |
| 2024-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-02-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 32,500 |
| 2024-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
| 2024-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 373 |
| 2023-12-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,250 |
| 2023-12-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-12-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1 |
| 2023-11-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-11-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-09-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 589 |
| 2023-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 373 |
| 2023-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-09-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2023-08-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 21,826 |
| 2023-06-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 785 |
| 2023-05-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.35 | 13,173 |
| 2023-05-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 13,173 |
| 2023-05-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 319 |
| 2023-04-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 71 |
| 2023-04-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4,500 |
| 2023-04-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-10 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 4,500 |
| 2023-04-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-04-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-04-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-04-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,098 |
| 2023-03-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2 |
| 2023-03-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 708 |
| 2023-03-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-03-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-03-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-03-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 19,905 |
| 2023-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 265 |
| 2023-02-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 12,517 |
| 2023-02-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-02-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 115 |
| 2023-02-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-02-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-02-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 115 |
| 2023-02-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 903 |
| 2023-02-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 10,467 |
| 2023-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 502 |
| 2023-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 502 |
| 2022-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,572 |
| 2022-12-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,855 |
| 2022-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 115 |
| 2022-11-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-11-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 14,762 |
| 2022-11-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,208 |
| 2022-10-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 361 |
| 2022-10-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 47,055 |
| 2022-10-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5,208 |
| 2022-10-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-09-29 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 9,614 |
| 2022-09-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2022-09-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-09-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 10,000 |
| 2022-09-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,136 |
| 2022-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-09-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-09-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-09-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-09-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-09-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-09-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2022-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 2,931 |
| 2022-08-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-08-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-08-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-08-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-08-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-08-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 10 |
| 2022-07-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-07-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 50,000 |
| 2022-06-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-06-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2022-05-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 100 |
| 2022-05-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 0 |
| 2022-05-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 0 |
| 2022-05-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 0 |
| 2022-05-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 1,000 |
| 2022-05-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2022-05-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 88 |
| 2022-05-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 4,500 |
| 2022-05-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-05-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.51 | 0 |
| 2022-04-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 18,129 |
| 2022-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2022-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2022-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2022-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2022-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2022-04-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2022-04-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 2,625 |
| 2022-04-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-04-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-04-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-04-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-04-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-03-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-03-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-03-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-03-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-03-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.46 | 0 |
| 2022-03-24 | $2.72 | $2.72 | $2.63 | $2.63 | $2.46 | 2,625 |
| 2022-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 2 |
| 2022-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 100 |
| 2022-03-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 150 |
| 2022-03-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.53 | 2,955 |
| 2022-03-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-03-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-02-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 0 |
| 2022-02-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.73 | 115 |
| 2022-02-24 | $3.06 | $3.06 | $3.06 | $3.06 | $2.87 | 0 |
| 2022-02-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.87 | 0 |
| 2022-02-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.87 | 751 |
| 2022-02-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.87 | 0 |
| 2022-02-17 | $3.06 | $3.06 | $3.06 | $3.06 | $2.87 | 0 |
| 2022-02-16 | $3.01 | $3.06 | $3.01 | $3.06 | $2.87 | 751 |
| 2022-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 1,016 |
| 2022-02-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 0 |
| 2022-02-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 18,500 |
| 2022-02-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 0 |
| 2022-02-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 0 |
| 2022-02-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 0 |
| 2022-02-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 0 |
| 2022-02-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 6,202 |
| 2022-02-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.64 | 42,590 |
| 2022-02-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-02-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.48 | 0 |
| 2022-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 75 |
| 2022-01-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 99 |
| 2022-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2022-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2021-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 10 |
| 2021-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2021-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2021-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 0 |
| 2021-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 10 |
| 2021-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.39 | 100 |
| 2021-12-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-12-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-11-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-11-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-11-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-11-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 500 |
| 2021-11-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 0 |
| 2021-11-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.55 | 2,572 |
| 2021-11-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.45 | 24,530 |
| 2021-11-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 99 |
| 2021-11-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-11-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 11,932 |
| 2021-10-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-10-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 1,004 |
| 2021-10-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-09-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 14 |
| 2021-09-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 60,500 |
| 2021-09-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 0 |
| 2021-09-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.32 | 310 |
| 2021-09-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.40 | 0 |
| 2021-09-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.40 | 41,810 |
| 2021-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.58 | 0 |
| 2021-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.58 | 24 |
| 2021-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.33 | 1,000 |
| 2021-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $2.84 | 0 |
| 2021-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $2.84 | 155 |
| 2021-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.84 | 0 |
| 2021-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $2.84 | 0 |
| 2021-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $2.84 | 155 |
| 2021-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.79 | 0 |
| 2021-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $2.79 | 0 |
| 2021-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.79 | 0 |
| 2021-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $2.79 | 2,790 |
| 2021-09-03 | $3.39 | $3.47 | $3.39 | $3.47 | $2.93 | 4,389 |
| 2021-09-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.80 | 0 |
| 2021-09-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-08-31 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-08-30 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-08-27 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 2,000 |
| 2021-08-26 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-25 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-24 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-23 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-20 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-19 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-18 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-17 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 0 |
| 2021-08-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.52 | 279 |
| 2021-08-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.49 | 0 |
| 2021-08-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.49 | 0 |
| 2021-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.49 | 0 |
| 2021-08-10 | $3.00 | $3.00 | $2.99 | $2.99 | $2.49 | 674 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.50 | 0 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.50 | 100 |
| 2021-08-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.42 | 4,200 |
| 2021-08-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.37 | 0 |
| 2021-08-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.37 | 44 |
| 2021-08-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.37 | 0 |
| 2021-07-30 | $3.02 | $3.02 | $2.84 | $2.84 | $2.37 | 649 |
| 2021-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $2.58 | 153 |
| 2021-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.58 | 0 |
| 2021-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.58 | 0 |
| 2021-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.58 | 153 |
| 2021-07-23 | $3.18 | $3.18 | $3.18 | $3.18 | $2.65 | 4 |
| 2021-07-22 | $3.18 | $3.18 | $3.18 | $3.18 | $2.65 | 1,800 |
| 2021-07-21 | $3.18 | $3.18 | $3.18 | $3.18 | $2.65 | 199 |
| 2021-07-20 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-07-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 1 |
| 2021-07-16 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-07-15 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 30 |
| 2021-07-14 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-07-13 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-07-12 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 0 |
| 2021-07-09 | $3.31 | $3.31 | $3.31 | $3.31 | $2.76 | 120 |
| 2021-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.83 | 59 |
| 2021-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $2.83 | 0 |
| 2021-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $2.83 | 112 |
| 2021-07-02 | $3.40 | $3.40 | $3.40 | $3.40 | $2.83 | 87 |
| 2021-07-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.83 | 100 |
| 2021-06-30 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 25 |
| 2021-06-29 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-28 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-25 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-24 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-23 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-18 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-17 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-15 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-14 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-11 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-10 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-09 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-08 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-07 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-04 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-03 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 0 |
| 2021-06-02 | $3.27 | $3.27 | $3.23 | $3.23 | $2.69 | 1,390 |
| 2021-06-01 | $3.32 | $3.32 | $3.32 | $3.32 | $2.76 | 0 |
| 2021-05-28 | $3.32 | $3.32 | $3.32 | $3.32 | $2.76 | 0 |
| 2021-05-27 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-26 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-25 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-24 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-21 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-20 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-19 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-18 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-17 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-14 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-13 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-12 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-11 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-10 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-07 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-06 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 0 |
| 2021-05-05 | $3.32 | $3.32 | $3.32 | $3.32 | $2.67 | 379 |
| 2021-05-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 5 |
| 2021-05-03 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 0 |
| 2021-04-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 0 |
| 2021-04-29 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 0 |
| 2021-04-28 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 0 |
| 2021-04-27 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 0 |
| 2021-04-26 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 1 |
| 2021-04-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.63 | 400 |
| 2021-04-22 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-21 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 50 |
| 2021-04-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 50 |
| 2021-04-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-09 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-06 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-04-01 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-03-31 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-03-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-03-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-03-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 0 |
| 2021-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.58 | 11,171 |
| 2021-03-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-22 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-19 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-18 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-17 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-16 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-15 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-12 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-11 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-10 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-09 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-08 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-05 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-04 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-03 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-02 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-03-01 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-02-26 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-02-25 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-02-24 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-02-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-02-22 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 5 |
| 2021-02-19 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 130 |
| 2021-02-18 | $3.08 | $3.08 | $3.08 | $3.08 | $2.48 | 0 |
| 2021-02-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.32 | 22,573 |
| 2021-02-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.32 | 0 |
| 2021-02-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.32 | 0 |
| 2021-02-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.32 | 22,573 |
| 2021-02-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-02-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-02-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-02-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-02-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 17,500 |
| 2021-02-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-02-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-02-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 30 |
| 2021-01-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 50 |
| 2021-01-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.18 | 0 |
| 2021-01-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 2,931 |
| 2021-01-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 0 |
| 2021-01-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 0 |
| 2021-01-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 2,931 |
| 2021-01-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 0 |
| 2021-01-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 10,000 |
| 2021-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2021-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2021-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2020-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2020-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 3,000 |
| 2020-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2020-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2020-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2020-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 17,500 |
| 2020-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 2,811 |
| 2020-12-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 0 |
| 2020-12-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.10 | 400 |
| 2020-12-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.19 | 0 |
| 2020-11-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.19 | 0 |
| 2020-11-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.19 | 0 |
| 2020-11-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.19 | 28 |
| 2020-11-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 6,223 |
| 2020-11-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.11 | 6,223 |
| 2020-11-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-11-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 20,000 |
| 2020-10-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 19,000 |
| 2020-10-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 9,000 |
| 2020-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 10 |
| 2020-09-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.09 | 0 |
| 2020-09-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.05 | 10 |
| 2020-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 10,000 |
| 2020-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 2,000 |
| 2020-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 17,500 |
| 2020-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 300 |
| 2020-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 0 |
| 2020-07-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.05 | 300 |
| 2020-06-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.04 | 20,500 |
| 2020-06-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.04 | 101,000 |
| 2020-05-28 | $2.52 | $2.52 | $2.52 | $2.52 | $1.99 | 21,500 |
| 2020-05-27 | $2.52 | $2.52 | $2.52 | $2.52 | $1.99 | 13,000 |
| 2020-05-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 4,500 |
| 2020-05-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 2,000 |
| 2020-04-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 2,000 |
| 2020-04-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.08 | 500 |
| 2020-04-07 | $2.49 | $2.49 | $2.49 | $2.49 | $1.97 | 2,000 |
| 2020-04-03 | $2.49 | $2.49 | $2.49 | $2.49 | $1.97 | 19,000 |
| 2020-04-02 | $2.49 | $2.49 | $2.49 | $2.49 | $1.97 | 399 |
| 2020-04-01 | $2.49 | $2.49 | $2.49 | $2.49 | $1.97 | 8,400 |
| 2020-03-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.03 | 2,251 |
| 2020-03-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.08 | 22,500 |
| 2020-03-25 | $2.45 | $2.68 | $2.45 | $2.63 | $2.08 | 45,159 |
| 2020-03-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.10 | 589 |
| 2020-03-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.10 | 74,601 |
| 2020-03-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.10 | 500 |
| 2020-03-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.26 | 102,000 |
| 2020-03-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.26 | 11,500 |
| 2020-02-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 2,000 |
| 2020-02-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 5,500 |
| 2020-02-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.21 | 3,500 |
| 2020-02-06 | $2.83 | $2.83 | $2.80 | $2.80 | $2.21 | 794 |
| 2020-02-04 | $3.26 | $3.26 | $3.26 | $3.26 | $2.57 | 13,000 |
| 2020-01-21 | $3.26 | $3.26 | $3.26 | $3.26 | $2.57 | 50 |
| 2019-12-17 | $3.26 | $3.26 | $3.26 | $3.26 | $2.57 | 311 |
| 2019-12-05 | $3.13 | $3.13 | $3.13 | $3.13 | $2.47 | 1,319 |
| 2019-11-27 | $3.18 | $3.18 | $3.18 | $3.18 | $2.51 | 28,000 |
| 2019-11-04 | $3.18 | $3.18 | $3.18 | $3.18 | $2.51 | 2,811 |
| 2019-11-01 | $3.18 | $3.18 | $3.18 | $3.18 | $2.51 | 3,500 |
| 2019-10-31 | $3.18 | $3.18 | $3.18 | $3.18 | $2.51 | 700 |
| 2019-10-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.38 | 100 |
| 2019-10-22 | $3.43 | $3.43 | $3.43 | $3.43 | $2.71 | 10,922 |
| 2019-10-17 | $3.43 | $3.43 | $3.43 | $3.43 | $2.71 | 2,000 |
| 2019-10-16 | $3.43 | $3.43 | $3.43 | $3.43 | $2.71 | 5,500 |
| 2019-10-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.71 | 2,000 |
| 2019-09-18 | $3.43 | $3.43 | $3.43 | $3.43 | $2.71 | 378 |
| 2019-08-14 | $3.37 | $3.43 | $3.37 | $3.43 | $2.71 | 29,600 |
| 2019-07-26 | $4.12 | $4.12 | $4.12 | $4.12 | $3.25 | 50 |
| 2019-07-24 | $4.12 | $4.12 | $4.12 | $4.12 | $3.25 | 4,082 |
| 2019-07-18 | $4.12 | $4.12 | $4.12 | $4.12 | $3.25 | 496 |
| 2019-07-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.14 | 6,004 |
| 2019-06-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.14 | 2,556 |
| 2019-06-12 | $4.21 | $4.21 | $4.21 | $4.21 | $3.32 | 319 |
| 2019-06-10 | $4.21 | $4.21 | $4.21 | $4.21 | $3.32 | 222 |
| 2019-05-24 | $4.21 | $4.21 | $4.21 | $4.21 | $3.32 | 10,802 |
| 2019-05-14 | $4.33 | $4.33 | $4.33 | $4.33 | $3.42 | 756 |
| 2019-05-10 | $4.33 | $4.33 | $4.33 | $4.33 | $3.42 | 24,136 |
| 2019-05-06 | $4.33 | $4.33 | $4.33 | $4.33 | $3.42 | 379 |
| 2019-04-18 | $4.33 | $4.33 | $4.33 | $4.33 | $3.42 | 3,569 |
| 2019-04-16 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 5,692 |
| 2019-04-15 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 1,632 |
| 2019-04-09 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 25,246 |
| 2019-04-04 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 947 |
| 2019-03-28 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 400 |
| 2019-03-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.32 | 3,000 |
| 2019-03-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 180 |
| 2019-03-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 32 |
| 2019-03-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 224 |
| 2019-02-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 46 |
| 2019-02-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 2 |
| 2019-02-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 11,143 |
| 2019-02-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 14,293 |
| 2019-02-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 3,990 |
| 2019-02-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 462 |
| 2019-02-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 37 |
| 2019-01-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 318 |
| 2019-01-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 350 |
| 2019-01-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 356 |
| 2019-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 340 |
| 2019-01-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 411 |
| 2019-01-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 12 |
| 2019-01-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 24,945 |
| 2019-01-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 3 |
| 2019-01-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 5,527 |
| 2018-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 1,207 |
| 2018-12-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 2 |
| 2018-12-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 23 |
| 2018-12-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 56,143 |
| 2018-11-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.74 | 1,000 |
| 2018-11-15 | $3.34 | $3.34 | $3.34 | $3.34 | $2.64 | 2,000 |
| 2018-11-05 | $3.48 | $3.48 | $3.48 | $3.48 | $2.75 | 70 |
| 2018-10-30 | $3.48 | $3.48 | $3.48 | $3.48 | $2.75 | 37,794 |
| 2018-10-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.75 | 28,070 |
| 2018-09-20 | $3.48 | $3.48 | $3.48 | $3.48 | $2.75 | 9,500 |
| 2018-09-13 | $3.48 | $3.48 | $3.48 | $3.48 | $2.75 | 2,500 |
| 2018-09-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.75 | 3,000 |
| 2018-09-10 | $3.52 | $3.52 | $3.52 | $3.52 | $2.78 | 100 |
| 2018-08-17 | $4.63 | $4.65 | $4.63 | $4.63 | $3.66 | 49,150 |
| 2018-07-24 | $4.55 | $4.55 | $4.55 | $4.55 | $3.59 | 390 |
| 2018-07-06 | $4.56 | $4.56 | $4.56 | $4.56 | $3.60 | 2,000 |
| 2018-07-03 | $4.59 | $4.59 | $4.59 | $4.59 | $3.62 | 500 |
| 2018-06-20 | $4.59 | $4.59 | $4.59 | $4.59 | $3.62 | 9,500 |
| 2018-06-14 | $4.59 | $4.59 | $4.59 | $4.59 | $3.62 | 9,390 |
| 2018-05-03 | $4.70 | $4.70 | $4.70 | $4.70 | $3.71 | 97,000 |
| 2018-04-30 | $4.61 | $4.61 | $4.61 | $4.61 | $3.64 | 319 |
| 2018-04-26 | $4.61 | $4.61 | $4.61 | $4.61 | $3.64 | 13,024 |
| 2017-12-20 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 10,500 |
| 2017-11-21 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 24,000 |
| 2017-10-20 | $4.38 | $4.38 | $4.38 | $4.38 | $3.46 | 500 |
| 2017-10-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.38 | 100 |
Kerry Properties Ltd (KRYPF) News Headlines
Recent Kerry Properties Ltd (KRYPF) News
Similar Companies to Kerry Properties Ltd (KRYPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |