Kerry Properties Ltd (KRYPY) Exchange: PINK
Data as of Oct. 7, 2025
$12.50 ($0.00) 0.00%
Kerry Properties Ltd - Daily Information
Click for more stock information on Kerry Properties Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $12.50 |
| Previous Close | $12.50 |
| High | $12.50 |
| Low | $12.50 |
| Adjusted Open | $12.50 |
| Previous Adjusted Close | $12.50 |
| Adjusted High | $12.50 |
| Adjusted Low | $12.50 |
About Kerry Properties Ltd (KRYPY)
Kerry Properties Ltd. ADR
Invest in Kerry Properties Ltd (KRYPY)
Historical Stock Data for Kerry Properties Ltd (KRYPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2025-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2025-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2025-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2025-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 22 |
| 2025-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,053 |
| 2025-07-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-07-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-07-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-07-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-07-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2025-07-02 | $12.84 | $13.10 | $12.84 | $13.10 | $13.10 | 220 |
| 2025-07-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 2 |
| 2025-06-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 10 |
| 2025-06-27 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-26 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-24 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-20 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-06-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 171 |
| 2025-06-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-06-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-06-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-06-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 15 |
| 2025-06-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 84 |
| 2025-06-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 2 |
| 2025-06-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1 |
| 2025-06-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-06-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-05-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 100 |
| 2025-05-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2025-05-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 282 |
| 2025-05-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 4 |
| 2025-05-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 2 |
| 2025-05-22 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 8 |
| 2025-05-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 1 |
| 2025-05-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 0 |
| 2025-05-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 3 |
| 2025-05-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 0 |
| 2025-05-15 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 21 |
| 2025-05-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 19 |
| 2025-05-13 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 4 |
| 2025-05-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 6 |
| 2025-05-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 2 |
| 2025-05-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 15 |
| 2025-05-07 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 1 |
| 2025-05-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 24 |
| 2025-05-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 2 |
| 2025-05-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 49 |
| 2025-05-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 29 |
| 2025-04-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.14 | 242 |
| 2025-04-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.07 | 53 |
| 2025-04-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.07 | 211 |
| 2025-04-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-04-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-04-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-04-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 5 |
| 2025-04-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 409 |
| 2025-04-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 133 |
| 2025-04-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 2 |
| 2025-04-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-04-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-04-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-04-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,111 |
| 2025-04-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 9 |
| 2025-04-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 304 |
| 2025-04-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,372 |
| 2025-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 123 |
| 2025-04-03 | $12.53 | $12.53 | $11.88 | $11.88 | $11.88 | 1,400 |
| 2025-04-02 | $12.65 | $12.66 | $12.65 | $12.66 | $12.66 | 642 |
| 2025-04-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 51 |
| 2025-03-31 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 146 |
| 2025-03-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 33 |
| 2025-03-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 3 |
| 2025-03-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 44 |
| 2025-03-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 444 |
| 2025-03-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 344 |
| 2025-03-21 | $11.70 | $11.70 | $11.69 | $11.69 | $11.69 | 1,304 |
| 2025-03-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 7 |
| 2025-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 34 |
| 2025-03-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 49 |
| 2025-03-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 131 |
| 2025-03-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10 |
| 2025-03-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6 |
| 2025-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 16 |
| 2025-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2025-03-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2025-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-02-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2025-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 24 |
| 2025-02-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 182 |
| 2025-02-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-02-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-02-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-02-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2025-02-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 100 |
| 2025-02-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 100 |
| 2025-02-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-02-13 | $9.58 | $9.58 | $9.33 | $9.33 | $9.33 | 2,034 |
| 2025-02-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2025-02-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 165 |
| 2025-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-02-07 | $9.71 | $10.05 | $9.71 | $10.05 | $10.05 | 1,143 |
| 2025-02-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-02-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2025-02-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 146 |
| 2025-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2025-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 79 |
| 2025-01-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2025-01-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 144 |
| 2025-01-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-01-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7 |
| 2025-01-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 338 |
| 2025-01-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-01-22 | $9.68 | $9.73 | $9.24 | $9.62 | $9.62 | 9,044 |
| 2025-01-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2025-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 196 |
| 2025-01-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2025-01-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 44 |
| 2025-01-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 52 |
| 2025-01-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 85 |
| 2025-01-10 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 579 |
| 2025-01-08 | $9.82 | $9.82 | $9.39 | $9.39 | $9.39 | 300 |
| 2025-01-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2025-01-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2025-01-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 8 |
| 2025-01-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2024-12-31 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 3 |
| 2024-12-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 4,201 |
| 2024-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 213 |
| 2024-12-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-12-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-12-23 | $10.07 | $10.07 | $9.83 | $9.83 | $9.83 | 4,425 |
| 2024-12-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 201 |
| 2024-12-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2024-12-18 | $9.70 | $9.95 | $9.70 | $9.70 | $9.70 | 16,249 |
| 2024-12-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11 |
| 2024-12-16 | $9.34 | $9.83 | $9.34 | $9.83 | $9.83 | 913 |
| 2024-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 85 |
| 2024-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2024-12-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2024-12-10 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 321 |
| 2024-12-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2024-12-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2024-12-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2024-12-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4 |
| 2024-12-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2024-12-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 13 |
| 2024-11-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 106 |
| 2024-11-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 19 |
| 2024-11-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 185 |
| 2024-11-25 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 883 |
| 2024-11-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 180 |
| 2024-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 8 |
| 2024-11-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10,023 |
| 2024-11-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 82 |
| 2024-11-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 99 |
| 2024-11-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5,001 |
| 2024-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2024-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7 |
| 2024-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2024-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 2024-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 389 |
| 2024-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 105 |
| 2024-11-06 | $11.68 | $11.68 | $10.20 | $10.20 | $10.20 | 2,692 |
| 2024-11-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 243 |
| 2024-11-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 398 |
| 2024-11-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 25 |
| 2024-10-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 41 |
| 2024-10-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2024-10-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2024-10-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 4 |
| 2024-10-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-09-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-09-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-09-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 29 |
| 2024-09-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2 |
| 2024-09-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2024-09-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 187 |
| 2024-09-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 9 |
| 2024-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 2 |
| 2024-09-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 54 |
| 2024-09-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-09-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2024-08-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 12 |
| 2024-08-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 70 |
| 2024-08-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 25 |
| 2024-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 6 |
| 2024-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2024-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2024-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2 |
| 2024-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 6 |
| 2024-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 11 |
| 2024-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 12 |
| 2024-07-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2024-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 7 |
| 2024-07-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 70 |
| 2024-07-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2 |
| 2024-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2024-07-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2024-07-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2024-06-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 3 |
| 2024-06-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 11 |
| 2024-06-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1 |
| 2024-06-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 15 |
| 2024-06-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 12 |
| 2024-06-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 28 |
| 2024-06-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 27 |
| 2024-06-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-06-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 2 |
| 2024-05-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-05-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1 |
| 2024-05-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-05-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-05-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-05-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-05-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-05-21 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-20 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-17 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-16 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-14 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-13 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-10 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-09 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 1 |
| 2024-05-08 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-07 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-03 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-02 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-05-01 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 10 |
| 2024-04-30 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 2 |
| 2024-04-29 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-04-26 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-04-25 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-04-24 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-04-23 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 1 |
| 2024-04-22 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 1 |
| 2024-04-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.67 | 0 |
| 2024-04-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-04-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 4 |
| 2024-04-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 14 |
| 2024-04-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 11 |
| 2024-04-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-04-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-04-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1 |
| 2024-04-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 2 |
| 2024-04-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-04-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 13 |
| 2024-04-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 6 |
| 2024-04-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 2,001 |
| 2024-04-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-04-01 | $9.20 | $9.24 | $9.04 | $9.24 | $9.24 | 2,001 |
| 2024-03-28 | $8.93 | $8.99 | $8.87 | $8.99 | $8.99 | 1,839 |
| 2024-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 9 |
| 2024-03-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 12 |
| 2024-03-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 208 |
| 2024-03-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 396 |
| 2024-03-21 | $8.80 | $9.24 | $8.80 | $9.24 | $9.24 | 5,981 |
| 2024-03-20 | $8.49 | $8.59 | $8.44 | $8.59 | $8.59 | 5,403 |
| 2024-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2024-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2024-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2024-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2024-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-02-13 | $7.97 | $8.06 | $7.97 | $8.00 | $8.00 | 2,613 |
| 2024-02-12 | $7.72 | $7.84 | $7.72 | $7.75 | $7.75 | 1,749 |
| 2024-02-09 | $7.74 | $7.94 | $7.74 | $7.94 | $7.94 | 915 |
| 2024-02-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 4 |
| 2024-02-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-02-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 7 |
| 2024-02-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-02-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 4 |
| 2024-02-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 7 |
| 2024-01-31 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 7 |
| 2024-01-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 52 |
| 2024-01-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2 |
| 2024-01-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1 |
| 2024-01-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1 |
| 2024-01-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 7 |
| 2024-01-19 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-18 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 14 |
| 2024-01-16 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 48 |
| 2024-01-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-11 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1 |
| 2024-01-10 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 8 |
| 2024-01-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1 |
| 2024-01-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-04 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-01-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 7 |
| 2023-12-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 13 |
| 2023-12-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1 |
| 2023-12-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 12 |
| 2023-12-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 238 |
| 2023-12-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 225 |
| 2023-12-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 3 |
| 2023-12-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1 |
| 2023-12-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 6 |
| 2023-12-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 2 |
| 2023-12-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-12-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 10 |
| 2023-12-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-12-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-12-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 5 |
| 2023-12-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 2 |
| 2023-12-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 3 |
| 2023-12-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 26 |
| 2023-12-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-12-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-12-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 9 |
| 2023-11-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 4 |
| 2023-11-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 11 |
| 2023-11-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 6 |
| 2023-11-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 3 |
| 2023-11-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 2 |
| 2023-11-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-11-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-10-31 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-10-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 4 |
| 2023-10-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-10-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1 |
| 2023-10-25 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-10-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2023-10-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1 |
| 2023-10-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 5 |
| 2023-10-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 4 |
| 2023-10-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 200 |
| 2023-10-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 3 |
| 2023-10-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 14 |
| 2023-10-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 25 |
| 2023-10-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2023-10-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 4 |
| 2023-10-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2023-10-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 7 |
| 2023-09-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-09-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-09-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-09-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 98 |
| 2023-09-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 18 |
| 2023-09-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 5 |
| 2023-09-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2023-09-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2023-09-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-09-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 3 |
| 2023-09-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-09-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 110 |
| 2023-09-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 52 |
| 2023-09-12 | $9.11 | $9.27 | $9.07 | $9.07 | $8.82 | 337 |
| 2023-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.31 | 0 |
| 2023-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 120 |
| 2023-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 27 |
| 2023-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 64 |
| 2023-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2023-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 25 |
| 2023-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 9 |
| 2023-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 37 |
| 2023-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 40 |
| 2023-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 33 |
| 2023-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2023-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 101 |
| 2023-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2023-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 21 |
| 2023-07-07 | $10.42 | $10.60 | $10.42 | $10.60 | $10.60 | 304 |
| 2023-07-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-07-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 21 |
| 2023-07-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2023-06-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 13 |
| 2023-06-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2 |
| 2023-06-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3 |
| 2023-06-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 6 |
| 2023-06-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 12 |
| 2023-06-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| 2023-06-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 19 |
| 2023-06-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2023-06-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 5 |
| 2023-06-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 51 |
| 2023-06-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 903 |
| 2023-06-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 26 |
| 2023-06-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-06-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-05-31 | $10.99 | $10.99 | $10.81 | $10.81 | $10.23 | 1,150 |
| 2023-05-30 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 5 |
| 2023-05-26 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 12 |
| 2023-05-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 2 |
| 2023-05-16 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 1 |
| 2023-05-15 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 5 |
| 2023-05-12 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 1 |
| 2023-05-11 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-05-10 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-05-09 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 1 |
| 2023-05-08 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 2 |
| 2023-05-05 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-05-04 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-05-03 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-05-02 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-05-01 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 9 |
| 2023-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-04-27 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 1 |
| 2023-04-25 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-04-24 | $12.12 | $12.12 | $12.12 | $12.12 | $11.48 | 0 |
| 2023-04-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-04-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 6 |
| 2023-04-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-04-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-03-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-03-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 60 |
| 2023-03-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-03-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-03-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-03-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-03-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 6 |
| 2023-03-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 3 |
| 2023-03-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 21 |
| 2023-03-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-03-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 5 |
| 2023-03-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 3 |
| 2023-03-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 11 |
| 2023-03-14 | $12.27 | $12.27 | $12.12 | $12.12 | $12.12 | 423 |
| 2023-03-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 16 |
| 2023-03-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1 |
| 2023-03-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 6 |
| 2023-03-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4 |
| 2023-03-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 7 |
| 2023-03-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-03-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2 |
| 2023-02-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4 |
| 2023-02-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 20 |
| 2023-02-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-02-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4 |
| 2023-02-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-02-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 14 |
| 2023-02-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 13 |
| 2023-02-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 5 |
| 2023-02-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 10 |
| 2023-02-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 14 |
| 2023-02-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 22 |
| 2023-02-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 18 |
| 2023-02-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 384 |
| 2023-02-08 | $13.19 | $13.19 | $12.89 | $12.89 | $12.89 | 231 |
| 2023-02-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 445 |
| 2023-02-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 182 |
| 2023-02-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 226 |
| 2023-02-02 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 28 |
| 2023-02-01 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-31 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 28 |
| 2023-01-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 7 |
| 2023-01-26 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 3 |
| 2023-01-25 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 90 |
| 2023-01-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 142 |
| 2023-01-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 5 |
| 2023-01-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 51 |
| 2023-01-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 4 |
| 2023-01-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-01-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 3 |
| 2023-01-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 112 |
| 2023-01-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 6 |
| 2022-12-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 32 |
| 2022-12-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 6 |
| 2022-12-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 31 |
| 2022-12-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2 |
| 2022-12-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 107 |
| 2022-12-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 17 |
| 2022-12-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 5 |
| 2022-12-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 23 |
| 2022-12-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 12 |
| 2022-12-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 37 |
| 2022-12-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2 |
| 2022-12-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 58 |
| 2022-12-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 98 |
| 2022-12-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 426 |
| 2022-12-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 409 |
| 2022-12-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 49 |
| 2022-12-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 266 |
| 2022-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-12-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1 |
| 2022-11-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1 |
| 2022-11-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 55 |
| 2022-11-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 7 |
| 2022-11-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-11-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 7 |
| 2022-11-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 12 |
| 2022-10-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 13 |
| 2022-10-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 33 |
| 2022-10-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 22 |
| 2022-10-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-10-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 11 |
| 2022-10-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 504 |
| 2022-10-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 18 |
| 2022-10-07 | $9.62 | $9.62 | $9.24 | $9.24 | $9.24 | 837 |
| 2022-10-06 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-10-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1 |
| 2022-10-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-10-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 6 |
| 2022-09-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 129 |
| 2022-09-29 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-28 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-27 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-26 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-23 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-22 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1 |
| 2022-09-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-20 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-19 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-16 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-14 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-09 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-08 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-07 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1 |
| 2022-09-02 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-09-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1 |
| 2022-08-31 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-30 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-29 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-26 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-25 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-24 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-23 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 1 |
| 2022-08-22 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 1 |
| 2022-08-19 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-18 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-17 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-16 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-15 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 1 |
| 2022-08-12 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-10 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-09 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-08 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 1 |
| 2022-08-05 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-04 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-03 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-02 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-08-01 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-29 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-28 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-27 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-26 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-25 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-22 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-21 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-20 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-19 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-18 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-15 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-14 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-13 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-12 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-08 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-07 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-06 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-05 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-07-01 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-30 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-29 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-28 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-27 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-24 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-23 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-22 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 0 |
| 2022-06-21 | $13.12 | $13.12 | $13.12 | $13.12 | $12.86 | 100 |
| 2022-06-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-16 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-06-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-05-31 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-05-27 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-05-26 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 0 |
| 2022-05-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.48 | 100 |
| 2022-05-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.70 | 0 |
| 2022-05-23 | $12.94 | $12.95 | $12.94 | $12.95 | $12.70 | 240 |
| 2022-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.18 | 0 |
| 2022-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.18 | 0 |
| 2022-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.18 | 100 |
| 2022-05-17 | $13.01 | $13.01 | $13.01 | $13.01 | $12.19 | 140 |
| 2022-05-16 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-13 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-12 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-11 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-10 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-09 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-06 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-05 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-04 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-05-03 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 25 |
| 2022-05-02 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-29 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-28 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-27 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-26 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-25 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-22 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-21 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-20 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-19 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-18 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-14 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-13 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-12 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-11 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-08 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-07 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-06 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-05 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-04 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 0 |
| 2022-04-01 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 1 |
| 2022-03-31 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 1 |
| 2022-03-30 | $13.83 | $13.83 | $13.83 | $13.83 | $12.95 | 100 |
| 2022-03-29 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-18 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-16 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 1 |
| 2022-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-04 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-18 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 23 |
| 2022-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-11 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 63 |
| 2022-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-07 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-04 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-18 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 1 |
| 2022-01-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-11 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-10 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-07 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-06 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-05 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2022-01-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-31 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 22 |
| 2021-12-29 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-16 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-15 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-10 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-09 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 0 |
| 2021-12-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.94 | 100 |
| 2021-12-07 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-12-06 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-12-03 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-12-02 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-12-01 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-30 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-29 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-26 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-24 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-23 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-22 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-19 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-18 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-17 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-16 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-15 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-12 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-11 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-10 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-09 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-08 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-05 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-04 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-03 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 1 |
| 2021-11-02 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-11-01 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-29 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-28 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-27 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-26 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-25 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-22 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-21 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-20 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-19 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-18 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-15 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-14 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-13 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 1 |
| 2021-10-12 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-11 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-08 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-07 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-06 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-05 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-04 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-10-01 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-09-30 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 0 |
| 2021-09-29 | $12.52 | $12.52 | $12.52 | $12.52 | $11.73 | 200 |
| 2021-09-28 | $14.11 | $14.11 | $14.11 | $14.11 | $13.22 | 0 |
| 2021-09-27 | $14.11 | $14.11 | $14.11 | $14.11 | $13.22 | 0 |
| 2021-09-24 | $12.45 | $12.45 | $12.45 | $12.45 | $11.67 | 22 |
| 2021-09-23 | $14.11 | $14.11 | $14.11 | $14.11 | $13.22 | 0 |
| 2021-09-22 | $14.11 | $14.11 | $14.11 | $14.11 | $13.22 | 0 |
| 2021-09-21 | $12.45 | $12.45 | $12.45 | $12.45 | $11.67 | 1 |
| 2021-09-20 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-17 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-16 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-15 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-14 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-13 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-10 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-09 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-08 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-07 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-03 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-02 | $14.11 | $14.11 | $14.11 | $14.11 | $11.81 | 0 |
| 2021-09-01 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-31 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-30 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-27 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-26 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-25 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-24 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-23 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-20 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-19 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-18 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-17 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-16 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-13 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-12 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-11 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-10 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 0 |
| 2021-08-09 | $14.11 | $14.11 | $14.11 | $14.11 | $11.60 | 1,000 |
| 2021-08-06 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-08-05 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-08-04 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-08-03 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-08-02 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-30 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-29 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-28 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-27 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-26 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-23 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-22 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-21 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-20 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-19 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-16 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-15 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-14 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-13 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-12 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-09 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-08 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-07 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-06 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-02 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-07-01 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-30 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-29 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-28 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-25 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-24 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-23 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-22 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-21 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-18 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-17 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-16 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-15 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-14 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-11 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-10 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-09 | $11.86 | $11.86 | $11.86 | $11.86 | $9.75 | 1 |
| 2021-06-08 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-07 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-04 | $11.86 | $11.86 | $11.86 | $11.86 | $9.75 | 22 |
| 2021-06-03 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-06-02 | $11.86 | $11.86 | $11.86 | $11.86 | $9.75 | 2 |
| 2021-06-01 | $11.86 | $11.86 | $11.86 | $11.86 | $9.75 | 1 |
| 2021-05-28 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-05-27 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
| 2021-05-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-25 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-24 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 1 |
| 2021-05-21 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-20 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-18 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-17 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-14 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-13 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-11 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-10 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 1 |
| 2021-05-07 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-06 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-04 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-05-03 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-30 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-29 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-28 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-27 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-23 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-22 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-21 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-20 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-16 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-15 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-14 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-13 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-09 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-08 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-07 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-06 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-04-01 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-31 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-30 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-29 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-25 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-24 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-23 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-22 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-18 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-17 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-16 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-15 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 2 |
| 2021-03-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-11 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-10 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-09 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-08 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-04 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-03 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-03-02 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 22 |
| 2021-03-01 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-25 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-24 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-23 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-22 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-18 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-17 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-16 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-11 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-10 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-09 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-08 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-04 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-03 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-02 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-02-01 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-29 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-28 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-27 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-25 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-22 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-21 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-20 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 50 |
| 2021-01-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-15 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-14 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-13 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-11 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-08 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-07 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-06 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2021-01-04 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-31 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-30 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-29 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-28 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-24 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-23 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-22 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-21 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-18 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-17 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-16 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-15 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-14 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-11 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-10 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-09 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-08 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-07 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-04 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-03 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-02 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-12-01 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-30 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-27 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-25 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-24 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-23 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-20 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-18 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-17 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-16 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-13 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-11 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-10 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-09 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-06 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-03 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-11-02 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-10-30 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-10-29 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-10-28 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-10-27 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 0 |
| 2020-10-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.77 | 100 |
| 2020-10-23 | $12.71 | $12.71 | $12.71 | $12.71 | $10.00 | 24 |
| 2020-10-22 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-21 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-20 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-19 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-16 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-15 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-14 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-13 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-12 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-09 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-08 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-07 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-06 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-05 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-02 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-10-01 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-30 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-29 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-28 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-25 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-24 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-23 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-22 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-21 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-18 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-17 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-16 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-15 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-14 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-11 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-10 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-09 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-08 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-04 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-03 | $12.94 | $12.94 | $12.94 | $12.94 | $10.18 | 0 |
| 2020-09-02 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-09-01 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-28 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-27 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-26 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-25 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-24 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-21 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-20 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-19 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-18 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-17 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-14 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-13 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-12 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-11 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-10 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-07 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-06 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-05 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-04 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-08-03 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-31 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-30 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-29 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-28 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-27 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-24 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-23 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 2 |
| 2020-07-22 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 0 |
| 2020-07-10 | $12.94 | $12.94 | $12.94 | $12.94 | $10.00 | 300 |
| 2020-06-24 | $12.17 | $12.17 | $12.17 | $12.17 | $9.41 | 30 |
| 2020-06-22 | $12.17 | $12.17 | $12.17 | $12.17 | $9.41 | 15 |
| 2020-05-29 | $12.17 | $12.17 | $12.17 | $12.17 | $9.41 | 156 |
| 2020-05-21 | $13.23 | $13.23 | $13.23 | $13.23 | $10.23 | 100 |
| 2020-05-20 | $14.12 | $14.12 | $14.12 | $14.12 | $10.47 | 100 |
| 2020-03-26 | $12.24 | $12.24 | $12.24 | $12.24 | $9.08 | 280 |
| 2020-03-25 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 1 |
| 2020-03-20 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 22 |
| 2020-03-10 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 25 |
| 2020-02-24 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 2 |
| 2020-02-18 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 10 |
| 2020-02-06 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 15 |
| 2020-02-05 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 11 |
| 2020-01-22 | $17.31 | $17.31 | $17.31 | $17.31 | $12.84 | 25 |
| 2019-11-25 | $17.14 | $17.31 | $17.14 | $17.31 | $12.84 | 200 |
| 2019-11-12 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 10 |
| 2019-11-11 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 10 |
| 2019-11-07 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 69 |
| 2019-10-31 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 10 |
| 2019-10-29 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 10 |
| 2019-10-28 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 30 |
| 2019-10-25 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 10 |
| 2019-10-11 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 6 |
| 2019-08-26 | $17.07 | $17.07 | $17.07 | $17.07 | $12.66 | 241 |
| 2019-08-07 | $18.02 | $18.02 | $18.02 | $18.02 | $13.36 | 8 |
| 2019-08-05 | $18.02 | $18.02 | $18.02 | $18.02 | $13.36 | 110 |
| 2019-08-02 | $18.50 | $18.54 | $18.50 | $18.54 | $13.75 | 210 |
| 2019-07-15 | $20.87 | $20.87 | $20.87 | $20.87 | $15.48 | 7 |
| 2019-07-02 | $20.87 | $20.87 | $20.87 | $20.87 | $15.48 | 100 |
| 2019-07-01 | $19.60 | $19.60 | $19.60 | $19.60 | $14.53 | 8 |
| 2019-06-17 | $19.60 | $19.60 | $19.60 | $19.60 | $14.53 | 241 |
| 2019-04-01 | $22.20 | $22.20 | $22.20 | $22.20 | $16.46 | 89 |
| 2019-03-29 | $22.20 | $22.20 | $22.20 | $22.20 | $16.46 | 309 |
| 2019-03-25 | $21.29 | $21.29 | $21.29 | $21.29 | $15.79 | 8 |
| 2019-03-18 | $21.29 | $21.29 | $21.29 | $21.29 | $15.79 | 8 |
| 2019-03-14 | $21.29 | $21.29 | $21.29 | $21.29 | $15.79 | 20 |
| 2019-03-05 | $21.01 | $21.29 | $21.01 | $21.29 | $15.79 | 913 |
| 2019-03-04 | $20.50 | $20.50 | $20.50 | $20.50 | $15.20 | 7 |
| 2019-02-28 | $20.50 | $20.50 | $20.50 | $20.50 | $15.20 | 3,243 |
| 2019-02-07 | $21.71 | $21.71 | $20.78 | $20.78 | $15.41 | 439 |
| 2019-02-05 | $18.08 | $18.08 | $18.08 | $18.08 | $13.41 | 16 |
| 2019-01-31 | $18.08 | $18.08 | $18.08 | $18.08 | $13.41 | 54 |
| 2019-01-17 | $18.08 | $18.08 | $18.08 | $18.08 | $13.41 | 29 |
| 2019-01-11 | $18.08 | $18.08 | $18.08 | $18.08 | $13.41 | 217 |
| 2019-01-10 | $18.19 | $18.19 | $18.19 | $18.19 | $13.49 | 320 |
| 2019-01-07 | $16.80 | $16.80 | $16.80 | $16.80 | $12.46 | 60 |
| 2018-12-28 | $16.80 | $16.80 | $16.80 | $16.80 | $12.46 | 100 |
| 2018-12-18 | $16.23 | $16.23 | $16.23 | $16.23 | $12.04 | 94 |
| 2018-12-17 | $16.23 | $16.23 | $16.23 | $16.23 | $12.04 | 3 |
| 2018-11-15 | $16.23 | $16.23 | $16.23 | $16.23 | $12.04 | 33 |
| 2018-11-12 | $16.23 | $16.23 | $16.23 | $16.23 | $12.04 | 100 |
| 2018-11-05 | $16.49 | $16.49 | $16.49 | $16.49 | $12.23 | 194 |
| 2018-10-25 | $15.20 | $15.20 | $15.20 | $15.20 | $11.27 | 100 |
| 2018-10-24 | $17.71 | $17.71 | $17.71 | $17.71 | $13.13 | 1 |
| 2018-10-02 | $17.71 | $17.71 | $17.71 | $17.71 | $13.13 | 5 |
| 2018-10-01 | $17.71 | $17.71 | $17.71 | $17.71 | $13.13 | 38 |
| 2018-09-21 | $17.71 | $17.71 | $17.71 | $17.71 | $13.13 | 3 |
| 2018-09-18 | $17.71 | $17.71 | $17.71 | $17.71 | $13.13 | 1 |
| 2018-09-12 | $17.71 | $17.71 | $17.71 | $17.71 | $13.13 | 100 |
| 2018-09-10 | $16.79 | $16.79 | $16.79 | $16.79 | $12.45 | 325 |
| 2018-09-06 | $18.45 | $18.45 | $18.45 | $18.45 | $13.68 | 15 |
| 2018-09-04 | $18.45 | $18.45 | $18.45 | $18.45 | $13.68 | 224 |
| 2018-08-31 | $18.98 | $18.98 | $18.98 | $18.98 | $14.08 | 487 |
| 2018-08-29 | $19.73 | $19.73 | $19.73 | $19.73 | $14.46 | 31 |
| 2018-08-28 | $19.73 | $19.73 | $19.73 | $19.73 | $14.46 | 31 |
| 2018-08-27 | $20.02 | $20.02 | $19.73 | $19.73 | $14.46 | 405 |
| 2018-08-24 | $23.38 | $23.38 | $23.38 | $23.38 | $17.13 | 50 |
| 2018-08-21 | $23.38 | $23.38 | $23.38 | $23.38 | $17.13 | 176 |
| 2018-08-20 | $23.71 | $23.71 | $23.71 | $23.71 | $17.38 | 144 |
| 2018-08-17 | $23.71 | $23.71 | $23.71 | $23.71 | $17.38 | 310 |
| 2018-08-16 | $25.06 | $25.06 | $25.06 | $25.06 | $18.37 | 155 |
| 2018-08-13 | $25.04 | $25.04 | $25.04 | $25.04 | $18.35 | 77 |
| 2018-08-07 | $25.04 | $25.04 | $25.04 | $25.04 | $18.35 | 40 |
| 2018-08-06 | $25.04 | $25.04 | $25.04 | $25.04 | $18.35 | 120 |
| 2018-07-30 | $24.64 | $24.64 | $24.64 | $24.64 | $18.06 | 173 |
| 2018-07-26 | $23.54 | $23.54 | $23.54 | $23.54 | $17.25 | 35 |
| 2018-07-11 | $23.54 | $23.54 | $23.54 | $23.54 | $17.25 | 287 |
| 2018-07-06 | $23.49 | $23.49 | $23.49 | $23.49 | $17.22 | 60 |
| 2018-07-05 | $23.10 | $23.49 | $23.10 | $23.49 | $17.22 | 456 |
| 2018-07-02 | $23.92 | $23.92 | $23.92 | $23.92 | $17.53 | 174 |
| 2018-06-29 | $23.92 | $23.92 | $23.92 | $23.92 | $17.53 | 126 |
| 2018-06-28 | $25.90 | $25.90 | $25.90 | $25.90 | $18.98 | 18 |
| 2018-06-26 | $25.90 | $25.90 | $25.90 | $25.90 | $18.98 | 155 |
| 2018-06-25 | $26.23 | $26.23 | $26.23 | $26.23 | $19.22 | 161 |
| 2018-06-21 | $27.32 | $27.32 | $27.32 | $27.32 | $20.02 | 120 |
| 2018-06-19 | $27.03 | $27.03 | $27.03 | $27.03 | $19.81 | 50 |
| 2018-06-18 | $27.03 | $27.03 | $27.03 | $27.03 | $19.81 | 59,760 |
| 2018-06-08 | $23.33 | $23.33 | $23.33 | $23.33 | $17.10 | 94 |
| 2018-06-04 | $23.33 | $23.33 | $23.33 | $23.33 | $17.10 | 30 |
| 2018-05-21 | $23.90 | $23.90 | $23.90 | $23.90 | $17.52 | 54 |
| 2018-05-07 | $23.90 | $23.90 | $23.90 | $23.90 | $17.52 | 55 |
| 2018-01-30 | $23.90 | $23.90 | $23.90 | $23.90 | $17.52 | 3,243 |
| 2018-01-12 | $23.13 | $23.13 | $23.13 | $23.13 | $16.95 | 150 |
| 2018-01-10 | $23.40 | $23.40 | $23.40 | $23.40 | $17.15 | 348 |
| 2017-12-27 | $22.70 | $22.70 | $22.46 | $22.46 | $16.46 | 896 |
| 2017-11-27 | $22.67 | $22.67 | $22.67 | $22.67 | $16.62 | 348 |
Kerry Properties Ltd (KRYPY) News Headlines
Recent Kerry Properties Ltd (KRYPY) News
Similar Companies to Kerry Properties Ltd (KRYPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |