KS Bancorp Inc (KSBI) Exchange: PINK

  1. Overview
  2. KS Bancorp Inc (KSBI)

Data as of May 6, 2024

$47.97 ($0.00) 0.00%

KS Bancorp Inc - Daily Information
Click for more stock information on KS Bancorp Inc.
Daily Information Data
Date May 6, 2024
Open $47.97
Previous Close $47.97
High $47.97
Low $47.97
Adjusted Open $47.97
Previous Adjusted Close $47.97
Adjusted High $47.97
Adjusted Low $47.97

About KS Bancorp Inc (KSBI)

KS Bancorp Inc

Invest in KS Bancorp Inc (KSBI)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for KS Bancorp Inc (KSBI)

Date Open High Low Close Adj.Close Volume
2024-02-23 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-02-22 $47.96 $47.97 $47.96 $47.97 $47.97 450
2024-02-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-02-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-02-16 $48.00 $48.00 $48.00 $48.00 $48.00 100
2024-02-15 $48.15 $48.15 $48.15 $48.15 $48.15 300
2024-02-14 $48.75 $48.75 $48.75 $48.75 $48.75 27
2024-02-13 $48.75 $48.75 $48.75 $48.75 $48.75 200
2024-02-12 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-02-09 $47.96 $47.96 $47.96 $47.96 $47.96 510
2024-02-08 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-02-07 $48.22 $48.22 $48.21 $48.21 $48.21 250
2024-02-06 $48.25 $48.25 $48.25 $48.25 $48.25 100
2024-02-05 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-02-02 $48.50 $48.50 $48.50 $48.50 $48.50 40
2024-02-01 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-01-31 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-01-30 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-01-29 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-01-26 $48.50 $48.50 $48.50 $48.50 $48.50 20
2024-01-25 $48.75 $48.75 $48.75 $48.75 $48.50 5
2024-01-24 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-23 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-22 $48.75 $48.75 $48.75 $48.75 $48.50 10
2024-01-19 $48.75 $48.75 $48.75 $48.75 $48.50 10
2024-01-18 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-17 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-16 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-12 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-11 $48.75 $48.75 $48.75 $48.75 $48.50 5
2024-01-10 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-09 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-08 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-05 $48.75 $48.75 $48.75 $48.75 $48.50 13
2024-01-04 $48.75 $48.75 $48.75 $48.75 $48.50 1
2024-01-03 $48.75 $48.75 $48.75 $48.75 $48.50 0
2024-01-02 $48.75 $48.75 $48.75 $48.75 $48.50 0
2023-12-29 $48.75 $48.75 $48.75 $48.75 $48.50 0
2023-12-28 $48.75 $48.75 $48.75 $48.75 $48.50 251
2023-12-27 $48.75 $48.75 $48.75 $48.75 $48.50 100
2023-12-26 $48.75 $48.75 $48.75 $48.75 $48.50 0
2023-12-22 $48.75 $48.75 $48.75 $48.75 $48.50 100
2023-12-21 $48.74 $48.74 $48.74 $48.74 $48.49 0
2023-12-20 $48.74 $48.74 $48.74 $48.74 $48.49 100
2023-12-19 $48.65 $48.65 $48.65 $48.65 $48.40 2
2023-12-18 $48.65 $48.65 $48.65 $48.65 $48.40 0
2023-12-15 $48.65 $48.65 $48.65 $48.65 $48.40 2
2023-12-14 $48.65 $48.65 $48.65 $48.65 $48.40 102
2023-12-13 $48.17 $48.17 $48.17 $48.17 $47.93 0
2023-12-12 $48.17 $48.17 $48.17 $48.17 $47.93 0
2023-12-11 $48.17 $48.17 $48.17 $48.17 $47.93 100
2023-12-08 $49.00 $49.00 $49.00 $49.00 $48.75 10
2023-12-07 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-12-06 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-12-05 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-12-04 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-12-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-11-30 $49.00 $49.00 $49.00 $49.00 $49.00 554
2023-11-29 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-11-28 $48.95 $48.95 $48.95 $48.95 $48.95 254
2023-11-27 $48.74 $48.74 $48.74 $48.74 $48.74 1
2023-11-24 $48.74 $48.74 $48.70 $48.74 $48.74 700
2023-11-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-21 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-20 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-17 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-15 $51.50 $51.50 $51.50 $51.50 $51.50 2
2023-11-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-10 $51.50 $51.50 $51.50 $51.50 $51.50 12
2023-11-09 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-03 $51.50 $51.50 $51.50 $51.50 $51.50 50
2023-11-02 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-11-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-31 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-30 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-27 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-26 $51.50 $51.50 $51.50 $51.50 $51.25 0
2023-10-25 $51.50 $51.50 $51.50 $51.50 $51.25 0
2023-10-24 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-20 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-19 $51.50 $51.50 $51.50 $51.50 $51.50 100
2023-10-18 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-17 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-16 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-13 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-12 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-11 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-10 $53.10 $53.10 $53.10 $53.10 $53.10 4
2023-10-09 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-06 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-05 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-04 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-03 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-10-02 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-09-29 $53.10 $53.10 $53.10 $53.10 $53.10 2
2023-09-28 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-09-27 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-09-26 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-09-25 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-09-22 $53.10 $53.10 $53.10 $53.10 $53.10 250
2023-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-05 $55.00 $55.00 $55.00 $55.00 $55.00 51
2023-09-01 $55.00 $55.00 $55.00 $55.00 $55.00 50
2023-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-30 $55.00 $55.00 $55.00 $55.00 $55.00 150
2023-08-29 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-25 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-23 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-22 $52.80 $52.80 $52.80 $52.80 $52.80 10
2023-08-21 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-16 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-15 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-08-14 $52.80 $52.80 $52.80 $52.80 $52.80 100
2023-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-07 $55.00 $55.00 $55.00 $55.00 $55.00 4
2023-08-04 $55.00 $55.00 $55.00 $55.00 $55.00 11
2023-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-01 $55.00 $55.00 $55.00 $55.00 $55.00 102
2023-07-31 $57.70 $57.70 $57.50 $57.50 $57.50 200
2023-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-27 $50.00 $50.00 $50.00 $50.00 $49.75 0
2023-07-26 $50.00 $50.00 $50.00 $50.00 $49.75 0
2023-07-25 $50.00 $50.00 $50.00 $50.00 $49.75 100
2023-07-24 $49.59 $49.59 $49.59 $49.59 $49.34 0
2023-07-21 $49.59 $49.59 $49.59 $49.59 $49.34 13
2023-07-20 $49.45 $49.59 $49.45 $49.59 $49.34 219
2023-07-19 $47.00 $47.00 $47.00 $47.00 $46.77 0
2023-07-18 $47.00 $47.00 $47.00 $47.00 $46.77 0
2023-07-17 $47.00 $47.00 $47.00 $47.00 $46.77 21
2023-07-14 $47.00 $47.00 $47.00 $47.00 $46.77 0
2023-07-13 $47.25 $47.25 $47.00 $47.00 $46.77 372
2023-07-12 $47.55 $47.55 $47.55 $47.55 $47.31 100
2023-07-11 $47.45 $47.45 $47.45 $47.45 $47.21 0
2023-07-10 $47.45 $47.45 $47.45 $47.45 $47.21 100
2023-07-07 $47.45 $47.45 $47.45 $47.45 $47.45 10
2023-07-06 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-07-05 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-07-03 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-30 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-29 $47.45 $47.45 $47.45 $47.45 $47.45 7
2023-06-28 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-27 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-26 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-23 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-22 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-21 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-20 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-16 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-15 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-14 $47.45 $47.45 $47.45 $47.45 $47.45 100
2023-06-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-06-12 $47.50 $47.50 $47.50 $47.50 $47.50 100
2023-06-09 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-06-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-06-07 $47.50 $47.50 $47.50 $47.50 $47.50 220
2023-06-06 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-06-05 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-06-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-06-01 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-31 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-30 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-26 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-25 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-24 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-23 $47.80 $47.80 $47.80 $47.80 $47.80 10
2023-05-22 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-19 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-18 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-17 $47.80 $47.80 $47.80 $47.80 $47.80 41
2023-05-16 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-15 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-12 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-11 $47.80 $47.80 $47.80 $47.80 $47.80 17
2023-05-10 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-09 $48.48 $48.48 $47.80 $47.80 $47.80 527
2023-05-08 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-05-05 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-05-04 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-05-03 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-05-02 $48.48 $48.48 $48.48 $48.48 $48.48 3
2023-05-01 $48.48 $48.48 $48.48 $48.48 $48.48 8
2023-04-28 $48.48 $48.48 $48.48 $48.48 $48.48 118
2023-04-27 $48.25 $48.25 $48.25 $48.25 $48.00 200
2023-04-26 $48.50 $48.50 $48.50 $48.50 $48.25 1
2023-04-25 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-24 $48.50 $48.50 $48.50 $48.50 $48.25 47
2023-04-21 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-20 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-19 $48.50 $48.50 $48.50 $48.50 $48.25 2
2023-04-18 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-17 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-14 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-13 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-12 $48.50 $48.50 $48.50 $48.50 $48.25 0
2023-04-11 $48.50 $48.50 $48.50 $48.50 $48.25 200
2023-04-10 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-04-06 $49.00 $49.00 $49.00 $49.00 $48.75 27
2023-04-05 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-04-04 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-04-03 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-03-31 $49.00 $49.00 $49.00 $49.00 $48.75 25
2023-03-30 $49.00 $49.00 $49.00 $49.00 $48.75 0
2023-03-29 $49.00 $49.00 $49.00 $49.00 $48.75 50
2023-03-28 $49.00 $49.00 $49.00 $49.00 $48.75 100
2023-03-27 $48.77 $48.77 $47.95 $47.95 $47.70 331
2023-03-24 $49.99 $49.99 $49.99 $49.99 $49.73 30
2023-03-23 $49.99 $49.99 $49.99 $49.99 $49.73 130
2023-03-22 $54.50 $54.50 $54.50 $54.50 $54.22 170
2023-03-21 $47.00 $47.00 $45.50 $45.50 $45.27 650
2023-03-20 $49.00 $49.00 $49.00 $49.00 $48.75 500
2023-03-17 $49.00 $49.00 $49.00 $49.00 $49.00 21
2023-03-16 $49.00 $49.00 $49.00 $49.00 $49.00 50
2023-03-15 $49.00 $49.00 $49.00 $49.00 $49.00 220
2023-03-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-03-13 $52.80 $52.80 $51.25 $51.25 $51.25 500
2023-03-10 $53.70 $53.70 $53.70 $53.70 $53.70 9
2023-03-09 $53.70 $53.70 $53.70 $53.70 $53.70 150
2023-03-08 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-07 $52.50 $52.50 $52.50 $52.50 $52.50 28
2023-03-06 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-03 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-03-02 $52.75 $52.75 $52.50 $52.50 $52.50 200
2023-03-01 $57.50 $57.50 $57.50 $57.50 $57.50 100
2023-02-28 $58.80 $58.80 $51.85 $51.85 $51.85 200
2023-02-27 $51.00 $51.00 $51.00 $51.00 $51.00 200
2023-02-24 $49.50 $49.50 $48.85 $48.85 $48.85 200
2023-02-23 $49.00 $49.00 $49.00 $49.00 $49.00 400
2023-02-22 $48.00 $48.00 $48.00 $48.00 $48.00 5
2023-02-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-17 $48.00 $48.00 $48.00 $48.00 $48.00 10
2023-02-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-13 $48.00 $48.00 $48.00 $48.00 $48.00 708
2023-02-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-02-03 $48.00 $48.00 $48.00 $48.00 $48.00 110
2023-02-02 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-02-01 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-01-31 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-01-30 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-01-27 $47.15 $47.95 $47.15 $47.95 $47.95 210
2023-01-26 $47.50 $47.50 $47.50 $47.50 $47.30 30
2023-01-25 $47.50 $47.50 $47.50 $47.50 $47.30 0
2023-01-24 $47.50 $47.50 $47.50 $47.50 $47.30 420
2023-01-23 $47.92 $47.92 $47.92 $47.92 $47.72 0
2023-01-20 $47.92 $47.92 $47.92 $47.92 $47.72 150
2023-01-19 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-18 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-17 $48.00 $48.00 $48.00 $48.00 $47.80 2
2023-01-13 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-12 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-11 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-10 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-09 $48.00 $48.00 $48.00 $48.00 $47.80 0
2023-01-06 $47.50 $48.00 $47.50 $48.00 $47.80 614
2023-01-05 $46.50 $46.50 $46.50 $46.50 $46.31 0
2023-01-04 $46.50 $46.50 $46.50 $46.50 $46.31 0
2023-01-03 $46.50 $46.50 $46.50 $46.50 $46.31 0
2022-12-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-12-29 $46.50 $46.50 $46.50 $46.50 $46.50 400
2022-12-28 $48.50 $48.50 $48.50 $48.50 $48.50 300
2022-12-27 $51.00 $51.00 $51.00 $51.00 $51.00 200
2022-12-23 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-12-22 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-12-21 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-12-20 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-12-19 $50.22 $50.22 $50.15 $50.15 $50.15 546
2022-12-16 $50.00 $50.00 $50.00 $50.00 $50.00 200
2022-12-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-13 $51.50 $51.50 $51.50 $51.50 $51.50 10
2022-12-12 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-09 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-02 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-12-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-11-30 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-11-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-11-28 $51.50 $51.50 $51.50 $51.50 $51.50 147
2022-11-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-22 $48.00 $48.00 $48.00 $48.00 $48.00 46
2022-11-21 $50.75 $50.75 $47.95 $48.00 $48.00 704
2022-11-18 $48.00 $48.00 $48.00 $48.00 $48.00 106
2022-11-17 $51.12 $51.12 $50.00 $50.00 $50.00 229
2022-11-16 $52.87 $52.87 $52.87 $52.87 $52.87 200
2022-11-15 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-11-14 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-11-11 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-11-10 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-11-09 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-11-08 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-11-07 $52.24 $52.24 $52.24 $52.24 $52.24 150
2022-11-04 $59.00 $59.00 $52.00 $52.00 $52.00 850
2022-11-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 450
2022-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-10-28 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-10-27 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-10-26 $48.00 $48.00 $47.93 $47.93 $47.73 300
2022-10-25 $49.00 $49.00 $49.00 $49.00 $48.80 450
2022-10-24 $45.98 $46.10 $45.98 $46.00 $45.81 593
2022-10-21 $48.50 $48.50 $48.50 $48.50 $48.30 100
2022-10-20 $48.93 $48.93 $48.93 $48.93 $48.73 32
2022-10-19 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-18 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-17 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-14 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-13 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-12 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-11 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-10 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-07 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-06 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-05 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-04 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-10-03 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-09-30 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-29 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-28 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-27 $48.93 $48.93 $48.93 $48.93 $48.93 17
2022-09-26 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-23 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-22 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-21 $48.93 $48.93 $48.93 $48.93 $48.93 41
2022-09-20 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-19 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-16 $48.93 $48.93 $48.93 $48.93 $48.93 500
2022-09-15 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-14 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-09-13 $49.60 $49.60 $49.60 $49.60 $49.60 100
2022-09-12 $49.00 $49.75 $49.00 $49.75 $49.75 1,407
2022-09-09 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-09-08 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-09-07 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-09-06 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-09-02 $48.27 $48.27 $48.27 $48.27 $48.27 22
2022-09-01 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-31 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-30 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-29 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-26 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-25 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-24 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-23 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-22 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-19 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-18 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-17 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-16 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-15 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-12 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-11 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-10 $48.27 $48.27 $48.27 $48.27 $48.27 400
2022-08-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-02 $48.00 $48.00 $48.00 $48.00 $48.00 55
2022-08-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-07-29 $48.00 $48.00 $48.00 $48.00 $48.00 2
2022-07-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-07-27 $49.00 $49.00 $48.00 $48.00 $47.80 969
2022-07-26 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-07-25 $46.00 $48.00 $46.00 $48.00 $47.80 870
2022-07-22 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-21 $46.00 $46.00 $46.00 $46.00 $45.81 200
2022-07-20 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-19 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-18 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-15 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-14 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-13 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-12 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-11 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-08 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-07 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-06 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-05 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-07-01 $46.00 $46.00 $46.00 $46.00 $45.81 79
2022-06-30 $46.23 $46.23 $46.00 $46.00 $45.81 900
2022-06-29 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-28 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-27 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-24 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-23 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-22 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-21 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-17 $47.34 $47.34 $47.34 $47.34 $47.14 0
2022-06-16 $47.34 $47.34 $47.34 $47.34 $47.14 163
2022-06-15 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-14 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-13 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-10 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-09 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-08 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-07 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-06 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-03 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-02 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-06-01 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-05-31 $48.00 $48.00 $48.00 $48.00 $47.80 0
2022-05-27 $48.00 $48.00 $48.00 $48.00 $47.80 497
2022-05-26 $47.53 $47.53 $47.53 $47.53 $47.33 0
2022-05-25 $47.53 $47.53 $47.53 $47.53 $47.33 0
2022-05-24 $47.53 $47.53 $47.53 $47.53 $47.33 0
2022-05-23 $47.53 $47.53 $47.53 $47.53 $47.33 0
2022-05-20 $47.53 $47.53 $47.53 $47.53 $47.33 297
2022-05-19 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-18 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-17 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-16 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-13 $47.00 $47.00 $47.00 $47.00 $46.80 30
2022-05-12 $47.00 $47.00 $47.00 $47.00 $46.80 1
2022-05-11 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-10 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-09 $47.00 $47.00 $47.00 $47.00 $46.80 29
2022-05-06 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-05 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-04 $47.00 $47.00 $47.00 $47.00 $46.80 0
2022-05-03 $47.00 $47.00 $47.00 $47.00 $46.80 1,490
2022-05-02 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-04-29 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-04-28 $46.00 $46.00 $46.00 $46.00 $45.81 0
2022-04-27 $46.00 $46.00 $46.00 $46.00 $45.65 104
2022-04-26 $44.05 $44.05 $44.05 $44.05 $43.72 4,155
2022-04-25 $44.05 $44.05 $44.05 $44.05 $43.72 0
2022-04-22 $46.00 $46.00 $44.05 $44.05 $43.72 4,155
2022-04-21 $48.00 $48.00 $48.00 $48.00 $47.64 500
2022-04-20 $47.87 $47.87 $47.87 $47.87 $47.51 30
2022-04-19 $47.87 $47.87 $47.87 $47.87 $47.51 0
2022-04-18 $47.87 $47.87 $47.87 $47.87 $47.51 0
2022-04-14 $47.87 $47.87 $47.87 $47.87 $47.51 0
2022-04-13 $47.87 $47.87 $47.87 $47.87 $47.51 30
2022-04-12 $47.87 $47.87 $47.87 $47.87 $47.51 0
2022-04-11 $47.87 $47.87 $47.87 $47.87 $47.51 0
2022-04-08 $47.92 $47.92 $47.92 $47.92 $47.56 100
2022-04-07 $47.92 $47.92 $47.92 $47.92 $47.56 0
2022-04-06 $47.92 $47.92 $47.92 $47.92 $47.56 100
2022-04-05 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-04-04 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-04-01 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-31 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-30 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-29 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-28 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-25 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-24 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-23 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-22 $48.00 $48.00 $48.00 $48.00 $47.64 100
2022-03-21 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-18 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-17 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-16 $48.00 $48.00 $48.00 $48.00 $47.64 0
2022-03-15 $48.00 $48.00 $48.00 $48.00 $47.64 100
2022-03-14 $47.81 $47.81 $47.81 $47.81 $47.45 32
2022-03-11 $47.81 $47.81 $47.81 $47.81 $47.45 0
2022-03-10 $47.81 $47.81 $47.81 $47.81 $47.45 0
2022-03-09 $47.81 $47.81 $47.81 $47.81 $47.45 57
2022-03-08 $47.81 $47.81 $47.81 $47.81 $47.45 240
2022-03-07 $47.61 $47.61 $47.61 $47.61 $47.25 0
2022-03-04 $47.61 $47.61 $47.61 $47.61 $47.25 2
2022-03-03 $47.61 $47.61 $47.61 $47.61 $47.25 0
2022-03-02 $47.61 $47.61 $47.61 $47.61 $47.25 0
2022-03-01 $47.61 $47.61 $47.61 $47.61 $47.25 0
2022-02-28 $47.61 $47.61 $47.61 $47.61 $47.25 152
2022-02-25 $47.50 $47.50 $47.50 $47.50 $47.14 0
2022-02-24 $47.50 $54.00 $47.50 $47.50 $47.14 25,599
2022-02-23 $54.27 $54.27 $54.27 $54.27 $53.86 0
2022-02-22 $54.27 $54.27 $54.27 $54.27 $53.86 0
2022-02-18 $54.27 $54.27 $54.27 $54.27 $53.86 200
2022-02-17 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-16 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-15 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-14 $57.17 $57.17 $57.17 $57.17 $56.74 20
2022-02-11 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-10 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-09 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-08 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-07 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-04 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-03 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-02 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-02-01 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-01-31 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-01-28 $57.17 $57.17 $57.17 $57.17 $56.74 0
2022-01-27 $57.17 $57.17 $57.17 $57.17 $56.42 0
2022-01-26 $57.17 $57.17 $57.17 $57.17 $56.42 100
2022-01-25 $57.18 $57.18 $57.18 $57.18 $56.43 0
2022-01-24 $57.50 $57.50 $57.18 $57.18 $56.43 300
2022-01-21 $59.00 $59.00 $59.00 $59.00 $58.23 100
2022-01-20 $58.00 $58.00 $58.00 $58.00 $57.24 300
2022-01-19 $57.78 $57.78 $57.78 $57.78 $57.02 200
2022-01-18 $55.18 $55.18 $55.18 $55.18 $54.46 2
2022-01-14 $55.18 $55.18 $55.18 $55.18 $54.46 0
2022-01-13 $55.18 $55.18 $55.18 $55.18 $54.46 0
2022-01-12 $55.18 $55.18 $55.18 $55.18 $54.46 0
2022-01-11 $55.18 $55.18 $55.18 $55.18 $54.46 200
2022-01-10 $55.18 $55.18 $55.18 $55.18 $54.46 0
2022-01-07 $55.18 $55.18 $55.18 $55.18 $54.46 200
2022-01-06 $55.18 $55.18 $55.18 $55.18 $54.46 102
2022-01-05 $54.74 $54.74 $54.74 $54.74 $54.02 4
2022-01-04 $54.94 $54.94 $54.74 $54.74 $54.02 250
2022-01-03 $58.00 $58.00 $58.00 $58.00 $57.24 0
2021-12-31 $58.00 $58.00 $58.00 $58.00 $57.24 0
2021-12-30 $50.83 $58.00 $50.83 $58.00 $57.24 200
2021-12-29 $49.27 $49.27 $49.27 $49.27 $48.62 150
2021-12-28 $48.83 $48.83 $48.83 $48.83 $48.19 0
2021-12-27 $48.83 $48.83 $48.83 $48.83 $48.19 0
2021-12-23 $48.83 $48.83 $48.83 $48.83 $48.19 200
2021-12-22 $47.90 $47.90 $47.90 $47.90 $47.27 2
2021-12-21 $48.00 $48.00 $47.90 $47.90 $47.27 255
2021-12-20 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-17 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-16 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-15 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-14 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-13 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-10 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-09 $48.00 $48.00 $48.00 $48.00 $47.37 0
2021-12-08 $48.00 $48.00 $48.00 $48.00 $47.37 100
2021-12-07 $45.00 $45.00 $45.00 $45.00 $44.41 0
2021-12-06 $45.00 $45.00 $45.00 $45.00 $44.41 0
2021-12-03 $45.00 $45.00 $45.00 $45.00 $44.41 0
2021-12-02 $45.00 $45.00 $45.00 $45.00 $44.41 10
2021-12-01 $45.00 $45.00 $45.00 $45.00 $44.41 0
2021-11-30 $45.00 $45.01 $45.00 $45.00 $44.41 1,285
2021-11-29 $45.00 $45.00 $45.00 $45.00 $44.41 200
2021-11-26 $45.00 $45.00 $45.00 $45.00 $44.41 700
2021-11-24 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-23 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-22 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-19 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-18 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-17 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-16 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-15 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-12 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-11 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-10 $46.50 $46.50 $46.50 $46.50 $45.89 3
2021-11-09 $46.50 $46.50 $46.50 $46.50 $45.89 100
2021-11-08 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-05 $46.50 $46.50 $46.50 $46.50 $45.89 0
2021-11-04 $46.50 $46.50 $46.50 $46.50 $45.89 100
2021-11-03 $47.18 $47.18 $47.18 $47.18 $46.56 0
2021-11-02 $47.18 $47.18 $47.18 $47.18 $46.56 0
2021-11-01 $45.00 $45.00 $45.00 $45.00 $44.41 693
2021-10-29 $45.00 $45.00 $45.00 $45.00 $44.41 0
2021-10-28 $45.00 $45.00 $45.00 $45.00 $44.41 0
2021-10-27 $48.00 $48.00 $45.00 $45.00 $44.25 693
2021-10-26 $48.27 $48.27 $48.27 $48.27 $47.47 332
2021-10-25 $51.88 $51.88 $51.88 $51.88 $51.02 200
2021-10-22 $52.00 $52.00 $52.00 $52.00 $51.14 0
2021-10-21 $42.27 $52.00 $42.27 $52.00 $51.14 1,078
2021-10-20 $42.26 $42.27 $42.26 $42.27 $41.57 200
2021-10-19 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-18 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-15 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-14 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-13 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-12 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-11 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-08 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-07 $40.50 $40.50 $40.50 $40.50 $39.83 4
2021-10-06 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-05 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-10-04 $40.50 $40.50 $40.50 $40.50 $39.83 5
2021-10-01 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-30 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-29 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-28 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-27 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-24 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-23 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-22 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-21 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-20 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-17 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-16 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-15 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-14 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-13 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-10 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-09 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-08 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-07 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-03 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-02 $40.50 $40.50 $40.50 $40.50 $39.83 0
2021-09-01 $40.50 $40.50 $40.50 $40.50 $39.83 100
2021-08-31 $40.36 $40.36 $40.36 $40.36 $39.69 0
2021-08-30 $40.36 $40.36 $40.36 $40.36 $39.69 450
2021-08-27 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-08-26 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-08-25 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-08-24 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-08-23 $40.07 $40.07 $40.07 $40.07 $39.40 0
2021-08-20 $40.07 $40.07 $40.07 $40.07 $39.40 1
2021-08-19 $40.07 $40.07 $40.07 $40.07 $39.40 250
2021-08-18 $40.15 $40.15 $40.15 $40.15 $39.48 0
2021-08-17 $40.15 $40.15 $40.15 $40.15 $39.48 51
2021-08-16 $41.23 $41.23 $40.15 $40.15 $39.48 1,670
2021-08-13 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-12 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-11 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-10 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-09 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-06 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-05 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-04 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-08-03 $41.27 $41.27 $41.27 $41.27 $40.58 16
2021-08-02 $41.27 $41.27 $41.27 $41.27 $40.58 0
2021-07-30 $41.27 $41.27 $41.27 $41.27 $40.58 3
2021-07-29 $41.46 $41.46 $41.27 $41.27 $40.58 1,300
2021-07-28 $41.23 $44.00 $41.20 $41.25 $40.41 807
2021-07-27 $39.06 $39.80 $39.06 $39.80 $38.99 2,300
2021-07-26 $39.00 $39.00 $39.00 $39.00 $38.20 500
2021-07-23 $38.64 $38.64 $38.64 $38.64 $37.85 0
2021-07-22 $38.64 $38.64 $38.64 $38.64 $37.85 300
2021-07-21 $38.23 $38.23 $38.23 $38.23 $37.45 0
2021-07-20 $38.00 $41.99 $38.00 $38.23 $37.45 1,227
2021-07-19 $38.00 $38.00 $38.00 $38.00 $37.22 0
2021-07-16 $38.00 $38.00 $38.00 $38.00 $37.22 26
2021-07-15 $38.00 $38.00 $38.00 $38.00 $37.22 200
2021-07-14 $35.68 $35.68 $35.68 $35.68 $34.95 100
2021-07-13 $37.79 $37.84 $37.79 $37.79 $37.02 791
2021-07-12 $37.44 $37.44 $37.44 $37.44 $36.68 200
2021-07-09 $37.34 $37.34 $37.34 $37.34 $36.58 200
2021-07-08 $36.00 $36.00 $36.00 $36.00 $35.26 24
2021-07-07 $36.00 $36.00 $36.00 $36.00 $35.26 0
2021-07-06 $36.00 $36.00 $36.00 $36.00 $35.26 0
2021-07-02 $36.00 $36.00 $36.00 $36.00 $35.26 10
2021-07-01 $36.00 $36.00 $36.00 $36.00 $35.26 0
2021-06-30 $36.00 $36.00 $36.00 $36.00 $35.26 0
2021-06-29 $36.00 $36.00 $36.00 $36.00 $35.26 700
2021-06-28 $35.50 $35.50 $35.50 $35.50 $34.78 1,111
2021-06-25 $35.00 $35.00 $35.00 $35.00 $34.29 800
2021-06-24 $34.50 $35.00 $34.50 $35.00 $34.29 700
2021-06-23 $34.24 $34.24 $34.24 $34.24 $33.54 0
2021-06-22 $34.24 $34.24 $34.24 $34.24 $33.54 3
2021-06-21 $34.22 $34.24 $34.22 $34.24 $33.54 675
2021-06-18 $34.24 $34.75 $34.24 $34.24 $33.54 1,563
2021-06-17 $34.50 $34.50 $34.50 $34.50 $33.80 0
2021-06-16 $34.50 $34.50 $34.50 $34.50 $33.80 0
2021-06-15 $34.50 $34.50 $34.50 $34.50 $33.80 0
2021-06-14 $34.50 $34.50 $34.50 $34.50 $33.80 0
2021-06-11 $34.50 $34.50 $34.50 $34.50 $33.80 825
2021-06-10 $34.24 $34.24 $34.24 $34.24 $33.54 9
2021-06-09 $34.25 $34.25 $34.24 $34.24 $33.54 1,401
2021-06-08 $34.06 $34.06 $34.06 $34.06 $33.36 361
2021-06-07 $34.06 $34.06 $34.06 $34.06 $33.36 200
2021-06-04 $35.00 $35.00 $35.00 $35.00 $34.29 0
2021-06-03 $35.00 $35.00 $35.00 $35.00 $34.29 200
2021-06-02 $35.00 $35.00 $35.00 $35.00 $34.29 401
2021-06-01 $35.00 $35.00 $35.00 $35.00 $34.29 0
2021-05-28 $35.00 $35.00 $35.00 $35.00 $34.29 0
2021-05-27 $34.00 $35.00 $34.00 $35.00 $34.29 881
2021-05-26 $34.00 $34.00 $34.00 $34.00 $33.31 400
2021-05-25 $34.00 $34.00 $34.00 $34.00 $33.31 0
2021-05-24 $34.00 $34.00 $34.00 $34.00 $33.31 0
2021-05-21 $34.00 $34.00 $34.00 $34.00 $33.31 600
2021-05-20 $33.95 $33.95 $33.95 $33.95 $33.26 0
2021-05-19 $33.95 $33.95 $33.95 $33.95 $33.26 2
2021-05-18 $33.95 $33.95 $33.95 $33.95 $33.26 100
2021-05-17 $33.30 $33.30 $33.30 $33.30 $32.62 150
2021-05-14 $33.90 $33.90 $33.90 $33.90 $33.21 0
2021-05-13 $33.90 $33.90 $33.90 $33.90 $33.21 0
2021-05-12 $33.90 $33.90 $33.90 $33.90 $33.21 800
2021-05-11 $34.00 $34.00 $34.00 $34.00 $33.31 0
2021-05-10 $34.00 $34.00 $34.00 $34.00 $33.31 951
2021-05-07 $34.00 $34.00 $34.00 $34.00 $33.31 200
2021-05-06 $33.88 $33.88 $33.88 $33.88 $33.18 0
2021-05-05 $33.75 $33.88 $33.75 $33.88 $33.18 200
2021-05-04 $34.00 $34.00 $34.00 $34.00 $33.31 100
2021-05-03 $34.00 $34.00 $34.00 $34.00 $33.31 500
2021-04-30 $34.00 $34.00 $34.00 $34.00 $33.31 0
2021-04-29 $34.00 $34.00 $34.00 $34.00 $33.31 0
2021-04-28 $34.00 $34.00 $34.00 $34.00 $33.19 500
2021-04-27 $31.05 $34.00 $31.05 $34.00 $33.19 1,713
2021-04-26 $30.00 $31.80 $30.00 $31.80 $31.04 700
2021-04-23 $29.68 $29.68 $29.68 $29.68 $28.97 0
2021-04-22 $29.68 $29.68 $29.68 $29.68 $28.97 0
2021-04-21 $29.68 $29.68 $29.68 $29.68 $28.97 1,011
2021-04-20 $29.68 $29.68 $29.68 $29.68 $28.97 12
2021-04-19 $29.68 $29.68 $29.68 $29.68 $28.97 37
2021-04-16 $29.68 $29.68 $29.68 $29.68 $28.97 0
2021-04-15 $29.68 $29.68 $29.68 $29.68 $28.97 0
2021-04-14 $29.68 $29.68 $29.68 $29.68 $28.97 0
2021-04-13 $29.68 $29.68 $29.68 $29.68 $28.97 800
2021-04-12 $29.67 $29.67 $29.67 $29.67 $28.96 200
2021-04-09 $29.33 $29.33 $29.33 $29.33 $28.63 0
2021-04-08 $29.33 $29.33 $29.33 $29.33 $28.63 33
2021-04-07 $29.33 $29.33 $29.33 $29.33 $28.63 0
2021-04-06 $29.33 $29.33 $29.33 $29.33 $28.63 21
2021-04-05 $29.33 $29.33 $29.33 $29.33 $28.63 0
2021-04-01 $29.33 $29.33 $29.33 $29.33 $28.63 0
2021-03-31 $29.33 $29.33 $29.33 $29.33 $28.63 0
2021-03-30 $28.74 $29.33 $28.74 $29.33 $28.63 503
2021-03-29 $29.09 $29.09 $29.09 $29.09 $28.40 0
2021-03-26 $29.09 $29.09 $29.09 $29.09 $28.40 1
2021-03-25 $29.09 $29.09 $29.09 $29.09 $28.40 100
2021-03-24 $29.90 $29.90 $29.90 $29.90 $29.19 10
2021-03-23 $29.90 $29.90 $29.90 $29.90 $29.19 101
2021-03-22 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-19 $29.00 $29.00 $29.00 $29.00 $28.31 14
2021-03-18 $29.00 $29.00 $29.00 $29.00 $28.31 25
2021-03-17 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-16 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-15 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-12 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-11 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-10 $29.00 $29.00 $29.00 $29.00 $28.31 0
2021-03-09 $29.00 $29.00 $29.00 $29.00 $28.31 1,000
2021-03-08 $28.75 $28.80 $28.75 $28.80 $28.11 642
2021-03-05 $28.75 $29.00 $28.75 $28.75 $28.06 715
2021-03-04 $28.00 $28.00 $28.00 $28.00 $27.33 0
2021-03-03 $28.00 $28.00 $28.00 $28.00 $27.33 0
2021-03-02 $28.00 $28.00 $28.00 $28.00 $27.33 0
2021-03-01 $28.00 $28.00 $28.00 $28.00 $27.33 20
2021-02-26 $28.00 $28.00 $28.00 $28.00 $27.33 585
2021-02-25 $28.00 $28.00 $28.00 $28.00 $27.33 0
2021-02-24 $28.00 $28.00 $28.00 $28.00 $27.33 585
2021-02-23 $27.95 $28.00 $27.95 $28.00 $27.33 615
2021-02-22 $27.75 $27.75 $27.75 $27.75 $27.09 321
2021-02-19 $27.25 $27.50 $27.25 $27.50 $26.84 460
2021-02-18 $27.50 $27.50 $27.50 $27.50 $26.84 10
2021-02-17 $27.50 $27.50 $27.50 $27.50 $26.84 10
2021-02-16 $27.50 $27.50 $27.50 $27.50 $26.84 500
2021-02-12 $27.09 $27.09 $27.09 $27.09 $26.44 0
2021-02-11 $27.09 $27.09 $27.09 $27.09 $26.44 10
2021-02-10 $27.09 $27.09 $27.09 $27.09 $26.44 0
2021-02-09 $27.09 $27.09 $27.09 $27.09 $26.44 0
2021-02-08 $27.09 $27.09 $27.09 $27.09 $26.44 1,351
2021-02-05 $27.07 $27.07 $27.07 $27.07 $26.42 14
2021-02-04 $27.28 $27.28 $27.07 $27.07 $26.42 650
2021-02-03 $27.28 $27.28 $27.28 $27.28 $26.63 500
2021-02-02 $27.95 $27.95 $27.95 $27.95 $27.28 25
2021-02-01 $27.80 $27.95 $27.00 $27.95 $27.28 616
2021-01-29 $27.95 $27.95 $27.95 $27.95 $27.28 314
2021-01-28 $27.50 $27.50 $27.50 $27.50 $26.73 17
2021-01-27 $26.99 $27.95 $26.99 $27.50 $26.73 1,600
2021-01-26 $27.00 $27.00 $27.00 $27.00 $26.24 16
2021-01-25 $27.00 $27.00 $27.00 $27.00 $26.24 0
2021-01-22 $27.00 $27.00 $27.00 $27.00 $26.24 800
2021-01-21 $27.00 $27.00 $27.00 $27.00 $26.24 200
2021-01-20 $27.00 $27.00 $27.00 $27.00 $26.24 100
2021-01-19 $27.00 $27.00 $27.00 $27.00 $26.24 0
2021-01-15 $27.00 $27.00 $27.00 $27.00 $26.24 1,108
2021-01-14 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-13 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-12 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-11 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-08 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-07 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-06 $25.11 $25.11 $25.11 $25.11 $24.41 0
2021-01-05 $26.00 $26.00 $25.11 $25.11 $24.41 425
2021-01-04 $26.50 $26.50 $26.50 $26.50 $25.76 0
2020-12-31 $26.50 $26.50 $26.50 $26.50 $25.76 0
2020-12-30 $26.50 $26.50 $26.50 $26.50 $25.76 0
2020-12-29 $26.50 $26.50 $26.50 $26.50 $25.76 0
2020-12-28 $26.55 $26.55 $26.50 $26.50 $25.76 1,017
2020-12-24 $27.10 $27.10 $27.10 $27.10 $26.34 0
2020-12-23 $27.10 $27.10 $27.10 $27.10 $26.34 83
2020-12-22 $27.10 $27.10 $27.10 $27.10 $26.34 0
2020-12-21 $27.10 $27.10 $27.10 $27.10 $26.34 0
2020-12-18 $27.10 $27.10 $27.10 $27.10 $26.34 0
2020-12-17 $27.10 $27.10 $27.10 $27.10 $26.34 981
2020-12-16 $27.10 $27.10 $27.10 $27.10 $26.34 0
2020-12-15 $27.10 $27.10 $27.10 $27.10 $26.34 0
2020-12-14 $27.48 $27.48 $27.10 $27.10 $26.34 300
2020-12-11 $27.48 $27.48 $27.48 $27.48 $26.71 0
2020-12-10 $27.45 $27.48 $27.45 $27.48 $26.71 200
2020-12-09 $27.00 $27.25 $27.00 $27.25 $26.49 200
2020-12-08 $26.50 $26.90 $26.50 $26.90 $26.15 500
2020-12-07 $26.35 $26.35 $26.35 $26.35 $25.61 0
2020-12-04 $25.00 $26.35 $25.00 $26.35 $25.61 1,100
2020-12-03 $24.75 $24.90 $24.75 $24.90 $24.20 300
2020-12-02 $24.50 $24.50 $24.50 $24.50 $23.81 0
2020-12-01 $24.50 $24.50 $24.50 $24.50 $23.81 101
2020-11-30 $24.50 $24.50 $24.50 $24.50 $23.81 0
2020-11-27 $24.50 $24.50 $24.50 $24.50 $23.81 0
2020-11-25 $24.50 $24.50 $24.50 $24.50 $23.81 0
2020-11-24 $24.00 $24.00 $24.00 $24.00 $23.33 10
2020-11-23 $24.00 $24.00 $24.00 $24.00 $23.33 0
2020-11-20 $24.00 $24.00 $24.00 $24.00 $23.33 0
2020-11-19 $24.00 $24.00 $24.00 $24.00 $23.33 0
2020-11-18 $24.00 $24.00 $24.00 $24.00 $23.33 0
2020-11-17 $24.00 $24.00 $24.00 $24.00 $23.33 10
2020-11-16 $24.00 $24.00 $23.65 $24.00 $23.33 400
2020-11-13 $24.00 $24.00 $24.00 $24.00 $23.33 100
2020-11-12 $23.46 $23.46 $23.46 $23.46 $22.80 0
2020-11-11 $23.46 $23.46 $23.46 $23.46 $22.80 0
2020-11-10 $23.46 $23.46 $23.46 $23.46 $22.80 350
2020-11-09 $23.00 $24.00 $23.00 $24.00 $23.33 1,423
2020-11-06 $23.60 $23.60 $23.00 $23.00 $22.36 1,250
2020-11-05 $23.75 $23.75 $23.75 $23.75 $23.08 0
2020-11-04 $23.75 $23.75 $23.75 $23.75 $23.08 0
2020-11-03 $23.75 $23.75 $23.75 $23.75 $23.08 0
2020-11-02 $23.75 $23.75 $23.75 $23.75 $23.08 0
2020-10-30 $23.75 $23.75 $23.75 $23.75 $23.08 0
2020-10-29 $23.75 $23.75 $23.75 $23.75 $23.08 0
2020-10-28 $23.75 $23.75 $23.75 $23.75 $22.99 0
2020-10-27 $23.75 $23.75 $23.75 $23.75 $22.99 134
2020-10-26 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-10-23 $24.00 $24.00 $24.00 $24.00 $23.23 100
2020-10-22 $23.63 $23.63 $23.63 $23.63 $22.87 0
2020-10-21 $23.63 $23.63 $23.63 $23.63 $22.87 0
2020-10-20 $23.63 $23.63 $23.63 $23.63 $22.87 0
2020-10-19 $23.63 $23.63 $23.63 $23.63 $22.87 0
2020-10-16 $23.63 $23.63 $23.63 $23.63 $22.87 0
2020-10-15 $23.63 $23.63 $23.63 $23.63 $22.87 0
2020-10-14 $23.63 $23.63 $23.63 $23.63 $22.87 100
2020-10-13 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-10-12 $23.00 $23.00 $23.00 $23.00 $22.26 44
2020-10-09 $23.01 $23.01 $23.00 $23.00 $22.26 400
2020-10-08 $23.01 $23.01 $23.01 $23.01 $22.27 0
2020-10-07 $23.01 $23.01 $23.01 $23.01 $22.27 424
2020-10-06 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-10-05 $23.75 $23.75 $23.00 $23.00 $22.26 230
2020-10-02 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-10-01 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-30 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-29 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-28 $24.00 $24.00 $24.00 $24.00 $23.23 100
2020-09-25 $23.75 $23.75 $23.75 $23.75 $22.99 0
2020-09-24 $23.75 $23.75 $23.75 $23.75 $22.99 1
2020-09-23 $23.75 $23.75 $23.75 $23.75 $22.99 0
2020-09-22 $23.75 $23.75 $23.75 $23.75 $22.99 370
2020-09-21 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-18 $24.00 $24.00 $24.00 $24.00 $23.23 18
2020-09-17 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-16 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-15 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-14 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-11 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-10 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-09 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-08 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-04 $24.00 $24.00 $24.00 $24.00 $23.23 84
2020-09-03 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-02 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-09-01 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-31 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-28 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-27 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-26 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-25 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-24 $24.00 $24.00 $24.00 $24.00 $23.23 132
2020-08-21 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-08-20 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-08-19 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-08-18 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-08-17 $23.00 $23.00 $23.00 $23.00 $22.26 0
2020-08-14 $23.00 $23.00 $23.00 $23.00 $22.26 1,225
2020-08-13 $22.90 $22.90 $22.90 $22.90 $22.16 0
2020-08-12 $23.00 $23.20 $22.00 $22.90 $22.16 450
2020-08-11 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-10 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-07 $24.00 $24.00 $24.00 $24.00 $23.23 0
2020-08-06 $24.00 $24.00 $24.00 $24.00 $23.23 100
2020-08-05 $23.50 $23.50 $23.50 $23.50 $22.75 0
2020-08-04 $23.50 $23.50 $23.50 $23.50 $22.75 0
2020-08-03 $23.50 $23.50 $23.50 $23.50 $22.75 300
2020-07-31 $23.50 $23.50 $23.50 $23.50 $22.75 0
2020-07-30 $23.50 $23.50 $23.50 $23.50 $22.75 0
2020-07-29 $23.25 $23.50 $23.00 $23.50 $22.75 900
2020-07-28 $23.01 $23.01 $23.01 $23.01 $22.27 0
2020-07-27 $22.91 $22.91 $22.91 $22.91 $22.17 8
2020-07-24 $23.01 $23.01 $23.01 $23.01 $22.27 0
2020-07-23 $23.01 $23.01 $23.01 $23.01 $22.27 8
2020-07-22 $23.01 $23.01 $23.01 $23.01 $22.17 8
2020-07-21 $23.01 $23.01 $23.01 $23.01 $22.17 26
2020-07-20 $23.01 $23.01 $23.01 $23.01 $22.17 100
2020-07-17 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-07-16 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-07-15 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-07-14 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-07-13 $23.00 $23.00 $23.00 $23.00 $22.17 500
2020-07-10 $23.00 $23.00 $23.00 $23.00 $22.17 575
2020-07-09 $24.00 $24.00 $24.00 $24.00 $23.13 0
2020-07-08 $24.00 $24.00 $24.00 $24.00 $23.13 0
2020-07-07 $24.00 $24.00 $24.00 $24.00 $23.13 0
2020-07-06 $24.00 $24.00 $24.00 $24.00 $23.13 0
2020-07-02 $24.00 $24.00 $24.00 $24.00 $23.13 100
2020-07-01 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-30 $23.00 $23.00 $23.00 $23.00 $22.17 103
2020-06-29 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-26 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-25 $23.00 $23.00 $23.00 $23.00 $22.17 250
2020-06-24 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-23 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-22 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-19 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-18 $23.00 $23.00 $23.00 $23.00 $22.17 24
2020-06-17 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-16 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-15 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-12 $23.00 $23.00 $23.00 $23.00 $22.17 41
2020-06-11 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-10 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-09 $23.20 $23.20 $23.00 $23.00 $22.17 425
2020-06-08 $23.30 $23.30 $23.30 $23.30 $22.45 0
2020-06-05 $23.25 $23.30 $23.25 $23.30 $22.45 200
2020-06-04 $23.00 $23.00 $23.00 $23.00 $22.17 0
2020-06-03 $23.00 $23.00 $23.00 $23.00 $22.17 150
2020-06-02 $22.19 $22.19 $22.19 $22.19 $21.38 0
2020-06-01 $22.19 $22.19 $22.19 $22.19 $21.38 0
2020-05-29 $22.19 $22.19 $22.19 $22.19 $21.38 0
2020-05-28 $22.19 $22.19 $22.19 $22.19 $21.38 22
2020-05-27 $22.19 $22.19 $22.19 $22.19 $21.38 0
2020-05-26 $22.38 $22.38 $22.19 $22.19 $21.38 237
2020-05-22 $22.40 $22.40 $22.40 $22.40 $21.59 100
2020-05-21 $22.50 $22.50 $22.50 $22.50 $21.68 0
2020-05-20 $22.50 $22.50 $22.50 $22.50 $21.68 200
2020-05-19 $22.40 $22.40 $22.40 $22.40 $21.59 78
2020-05-18 $22.40 $22.40 $22.40 $22.40 $21.59 0
2020-05-15 $22.65 $22.65 $22.40 $22.40 $21.59 300
2020-05-14 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-13 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-12 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-11 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-08 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-07 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-06 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-05 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-05-04 $22.75 $22.75 $22.75 $22.75 $21.92 2
2020-05-01 $22.75 $22.75 $22.75 $22.75 $21.92 0
2020-04-30 $23.00 $23.00 $22.75 $22.75 $21.92 325
2020-04-29 $24.75 $24.75 $24.75 $24.75 $23.75 0
2020-04-28 $24.75 $24.75 $24.75 $24.75 $23.75 0
2020-04-27 $24.75 $24.75 $24.75 $24.75 $23.75 120
2020-04-24 $24.71 $24.71 $24.71 $24.71 $23.71 200
2020-04-23 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-22 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-21 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-20 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-17 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-16 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-15 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-14 $22.25 $22.25 $22.25 $22.25 $21.35 0
2020-04-13 $22.50 $22.50 $22.25 $22.25 $21.35 200
2020-04-09 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-04-08 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-04-07 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-04-06 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-04-03 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-04-02 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-04-01 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-31 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-30 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-27 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-26 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-25 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-24 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-23 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-20 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-19 $23.25 $25.00 $22.00 $25.00 $23.99 956
2020-03-18 $27.00 $27.00 $27.00 $27.00 $25.91 0
2020-03-17 $27.00 $27.00 $27.00 $27.00 $25.91 0
2020-03-16 $27.20 $27.20 $27.00 $27.00 $25.91 800
2020-03-13 $28.00 $31.95 $28.00 $31.95 $30.66 2,796
2020-03-12 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-11 $25.00 $25.00 $25.00 $25.00 $23.99 0
2020-03-10 $25.50 $25.50 $23.55 $25.00 $23.99 1,500
2020-03-09 $26.35 $26.35 $25.90 $25.90 $24.85 300
2020-03-06 $27.90 $27.90 $27.90 $27.90 $26.77 0
2020-03-05 $27.90 $27.90 $27.90 $27.90 $26.77 0
2020-03-04 $27.90 $27.90 $27.90 $27.90 $26.77 568
2020-03-03 $27.35 $27.35 $27.35 $27.35 $26.24 0
2020-03-02 $27.35 $27.35 $27.35 $27.35 $26.24 0
2020-02-28 $27.55 $27.55 $27.35 $27.35 $26.24 550
2020-02-27 $27.80 $27.80 $27.80 $27.80 $26.67 500
2020-02-26 $28.30 $28.30 $27.60 $27.60 $26.48 2,353
2020-02-25 $28.25 $28.25 $28.25 $28.25 $27.11 0
2020-02-24 $28.25 $28.25 $28.25 $28.25 $27.11 0
2020-02-21 $28.25 $28.25 $28.25 $28.25 $27.11 0
2020-02-20 $28.25 $28.25 $28.25 $28.25 $27.11 0
2020-02-19 $28.25 $28.25 $28.25 $28.25 $27.11 200
2020-02-18 $28.05 $28.05 $28.05 $28.05 $26.91 0
2020-02-14 $28.00 $28.05 $28.00 $28.05 $26.91 704
2020-02-13 $28.00 $28.00 $28.00 $28.00 $26.87 400
2020-02-12 $27.25 $27.25 $27.25 $27.25 $26.15 0
2020-02-11 $27.25 $27.25 $27.25 $27.25 $26.15 0
2020-02-10 $27.25 $27.25 $27.25 $27.25 $26.15 300
2020-02-07 $27.25 $27.25 $27.25 $27.25 $26.15 65
2020-02-06 $27.25 $27.25 $27.25 $27.25 $26.15 500
2020-02-05 $27.75 $28.00 $27.75 $28.00 $26.87 866
2020-02-04 $27.50 $27.50 $27.50 $27.50 $26.39 0
2020-02-03 $27.50 $27.50 $27.50 $27.50 $26.39 0
2020-01-31 $27.50 $27.50 $27.50 $27.50 $26.39 50
2020-01-29 $27.50 $27.50 $27.50 $27.50 $26.39 100
2020-01-28 $27.26 $27.26 $27.26 $27.26 $26.16 379
2020-01-27 $26.97 $26.97 $26.97 $26.97 $25.88 4
2020-01-24 $27.07 $27.07 $27.07 $27.07 $25.97 0
2020-01-23 $27.07 $27.07 $27.07 $27.07 $25.97 0
2020-01-22 $27.07 $27.07 $27.07 $27.07 $25.88 500
2020-01-21 $27.00 $27.00 $27.00 $27.00 $25.81 0
2020-01-17 $27.00 $27.00 $27.00 $27.00 $25.81 0
2020-01-16 $27.00 $27.00 $27.00 $27.00 $25.81 125
2020-01-15 $27.50 $27.50 $27.50 $27.50 $26.29 0
2020-01-14 $27.50 $27.50 $27.50 $27.50 $26.29 0
2020-01-13 $27.50 $27.50 $27.50 $27.50 $26.29 0
2020-01-10 $27.50 $27.50 $27.50 $27.50 $26.29 2,500
2020-01-09 $27.00 $27.00 $27.00 $27.00 $25.81 0
2020-01-08 $27.00 $27.00 $27.00 $27.00 $25.81 0
2020-01-07 $27.00 $27.00 $27.00 $27.00 $25.81 0
2020-01-06 $27.00 $27.00 $27.00 $27.00 $25.81 2,250
2020-01-03 $26.84 $26.84 $26.84 $26.84 $25.66 0
2020-01-02 $26.84 $26.84 $26.84 $26.84 $25.66 250
2019-12-31 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-30 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-27 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-26 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-24 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-23 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-20 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-19 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-18 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-17 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-16 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-13 $27.95 $27.95 $27.95 $27.95 $26.72 0
2019-12-12 $27.00 $27.95 $27.00 $27.95 $26.72 300
2019-12-11 $26.95 $26.95 $26.95 $26.95 $25.76 0
2019-12-10 $26.95 $26.95 $26.95 $26.95 $25.76 0
2019-12-09 $26.95 $26.95 $26.95 $26.95 $25.76 0
2019-12-06 $26.50 $26.95 $26.50 $26.95 $25.76 631
2019-12-05 $26.25 $26.25 $26.25 $26.25 $25.09 250
2019-12-04 $26.25 $26.25 $26.25 $26.25 $25.09 0
2019-12-03 $26.25 $26.25 $26.25 $26.25 $25.09 0
2019-12-02 $26.25 $26.25 $26.25 $26.25 $25.09 0
2019-11-29 $26.25 $26.25 $26.25 $26.25 $25.09 100
2019-11-27 $26.25 $26.25 $26.25 $26.25 $25.09 0
2019-11-26 $26.25 $26.25 $26.25 $26.25 $25.09 100
2019-11-25 $26.25 $26.25 $26.25 $26.25 $25.09 100
2019-11-22 $26.20 $26.20 $26.20 $26.20 $25.05 0
2019-11-21 $26.20 $26.20 $26.20 $26.20 $25.05 18
2019-11-20 $26.20 $26.20 $26.20 $26.20 $25.05 0
2019-11-19 $26.20 $26.20 $26.20 $26.20 $25.05 55
2019-11-18 $26.20 $26.20 $26.20 $26.20 $25.05 200
2019-11-15 $26.03 $26.03 $26.03 $26.03 $24.88 1,650
2019-11-14 $26.45 $26.45 $26.45 $26.45 $25.28 10
2019-11-13 $26.45 $26.45 $26.45 $26.45 $25.28 100
2019-11-12 $26.50 $26.50 $26.50 $26.50 $25.33 0
2019-11-11 $26.50 $26.50 $26.50 $26.50 $25.33 0
2019-11-08 $26.50 $26.50 $26.50 $26.50 $25.33 0
2019-11-07 $26.50 $26.50 $26.50 $26.50 $25.33 100
2019-11-06 $26.10 $26.10 $26.10 $26.10 $24.95 0
2019-11-05 $26.10 $26.10 $26.10 $26.10 $24.95 0
2019-11-04 $26.00 $26.10 $26.00 $26.10 $24.95 250
2019-11-01 $25.95 $26.00 $25.95 $26.00 $24.85 650
2019-10-31 $25.55 $25.55 $25.55 $25.55 $24.34 0
2019-10-30 $25.55 $25.55 $25.55 $25.55 $24.34 0
2019-10-29 $25.55 $25.55 $25.55 $25.55 $24.34 0
2019-10-28 $25.55 $25.55 $25.55 $25.55 $24.34 0
2019-10-25 $25.55 $25.55 $25.55 $25.55 $24.34 100
2019-10-24 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-23 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-22 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-21 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-18 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-17 $25.45 $25.45 $25.45 $25.45 $24.25 200
2019-10-16 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-15 $25.45 $25.45 $25.45 $25.45 $24.25 0
2019-10-14 $25.45 $25.45 $25.45 $25.45 $24.25 100
2019-10-11 $25.50 $25.50 $25.50 $25.50 $24.29 0
2019-10-10 $25.50 $25.50 $25.50 $25.50 $24.29 0
2019-10-09 $25.45 $25.50 $25.45 $25.50 $24.29 350
2019-10-08 $25.30 $25.30 $25.30 $25.30 $24.10 0
2019-10-07 $25.30 $25.30 $25.30 $25.30 $24.10 100
2019-10-04 $25.16 $25.16 $25.16 $25.16 $23.97 0
2019-10-03 $25.16 $25.16 $25.16 $25.16 $23.97 0
2019-10-02 $25.01 $25.16 $25.01 $25.16 $23.97 450
2019-10-01 $25.36 $25.36 $25.36 $25.36 $24.16 0
2019-09-30 $25.36 $25.36 $25.36 $25.36 $24.16 218
2019-09-27 $25.36 $25.36 $25.36 $25.36 $24.16 100
2019-09-26 $25.75 $25.75 $25.50 $25.50 $24.29 500
2019-09-25 $26.10 $26.10 $25.76 $25.76 $24.54 600
2019-09-24 $26.93 $26.93 $26.93 $26.93 $25.65 0
2019-09-23 $26.93 $26.93 $26.93 $26.93 $25.65 0
2019-09-20 $26.93 $26.93 $26.93 $26.93 $25.65 117
2019-09-19 $26.30 $26.30 $26.10 $26.15 $24.91 8,672
2019-09-18 $26.35 $26.35 $26.35 $26.35 $25.10 0
2019-09-17 $26.35 $26.35 $26.35 $26.35 $25.10 0
2019-09-16 $26.35 $26.35 $26.35 $26.35 $25.10 0
2019-09-13 $26.35 $26.35 $26.35 $26.35 $25.10 0
2019-09-12 $26.35 $26.35 $26.35 $26.35 $25.10 45
2019-09-11 $26.35 $26.35 $26.35 $26.35 $25.10 0
2019-09-10 $26.35 $26.35 $26.35 $26.35 $25.10 0
2019-09-09 $26.35 $26.35 $26.35 $26.35 $25.10 30
2019-09-06 $26.35 $26.35 $26.35 $26.35 $25.10 942
2019-09-05 $26.30 $26.30 $26.30 $26.30 $25.05 0
2019-09-04 $26.30 $26.30 $26.30 $26.30 $25.05 475
2019-09-03 $26.30 $26.30 $26.30 $26.30 $25.05 0
2019-08-30 $26.30 $26.30 $26.30 $26.30 $25.05 0
2019-08-29 $26.30 $26.30 $26.30 $26.30 $25.05 0
2019-08-28 $26.30 $26.30 $26.30 $26.30 $25.05 0
2019-08-27 $26.30 $26.30 $26.30 $26.30 $25.05 500
2019-08-26 $26.73 $26.73 $26.73 $26.73 $25.46 0
2019-08-23 $26.73 $26.73 $26.73 $26.73 $25.46 0
2019-08-22 $26.73 $26.73 $26.73 $26.73 $25.46 0
2019-08-21 $26.73 $26.73 $26.73 $26.73 $25.46 97
2019-08-20 $26.73 $26.73 $26.73 $26.73 $25.46 0
2019-08-19 $26.73 $26.73 $26.73 $26.73 $25.46 0
2019-08-15 $26.73 $26.73 $26.73 $26.73 $25.46 200
2019-08-14 $26.73 $26.73 $26.73 $26.73 $25.46 150
2019-08-13 $26.25 $26.25 $26.25 $26.25 $25.01 150
2019-08-12 $26.38 $26.38 $26.38 $26.38 $25.13 0
2019-08-09 $26.38 $26.50 $26.38 $26.50 $25.25 30,953
2019-08-08 $26.38 $26.38 $26.38 $26.38 $25.13 0
2019-08-07 $26.38 $26.38 $26.38 $26.38 $25.13 200
2019-08-06 $26.38 $26.38 $26.38 $26.38 $25.13 200
2019-08-05 $26.38 $26.38 $26.38 $26.38 $25.13 200
2019-08-02 $26.38 $26.38 $26.38 $26.38 $25.13 200
2019-08-01 $26.34 $26.38 $26.34 $26.38 $25.13 800
2019-07-31 $26.34 $26.38 $26.34 $26.38 $25.13 800
2019-07-30 $26.34 $26.38 $26.34 $26.38 $25.13 800
2019-07-29 $26.34 $26.38 $26.34 $26.38 $25.13 800
2019-07-26 $26.23 $26.23 $26.23 $26.23 $24.99 0
2019-07-25 $26.23 $26.23 $26.23 $26.23 $24.99 0
2019-07-24 $26.23 $26.23 $26.23 $26.23 $24.99 0
2019-07-23 $26.23 $26.23 $26.23 $26.23 $24.99 0
2019-07-22 $26.23 $26.23 $26.23 $26.23 $24.99 0
2019-07-19 $26.23 $26.23 $26.23 $26.23 $24.99 100
2019-07-18 $26.07 $26.07 $26.07 $26.07 $24.84 0
2019-07-17 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-16 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-15 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-12 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-11 $26.07 $26.07 $26.07 $26.07 $24.75 397
2019-07-10 $26.08 $26.08 $26.08 $26.08 $24.76 0
2019-07-09 $26.08 $26.08 $26.08 $26.08 $24.76 0
2019-07-08 $26.08 $26.08 $26.08 $26.08 $24.76 222
2019-07-05 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-03 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-02 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-07-01 $26.07 $26.07 $26.07 $26.07 $24.75 0
2019-06-28 $26.07 $26.07 $26.07 $26.07 $24.75 291
2019-06-27 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-26 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-25 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-24 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-21 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-18 $26.93 $26.93 $26.93 $26.93 $25.57 52
2019-06-17 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-14 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-13 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-12 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-11 $26.93 $26.93 $26.93 $26.93 $25.57 33
2019-06-06 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-05 $26.93 $26.93 $26.93 $26.93 $25.57 0
2019-06-04 $26.93 $26.93 $26.93 $26.93 $25.57 100
2019-06-03 $26.00 $26.53 $26.00 $26.53 $25.19 670
2019-05-31 $26.95 $26.95 $26.95 $26.95 $25.59 0
2019-05-30 $26.95 $26.95 $26.95 $26.95 $25.59 0
2019-05-29 $26.95 $26.95 $26.95 $26.95 $25.59 0
2019-05-28 $26.95 $26.95 $26.95 $26.95 $25.59 14
2019-05-24 $26.95 $26.95 $26.95 $26.95 $25.59 0
2019-05-23 $26.95 $26.95 $26.95 $26.95 $25.59 493
2019-05-22 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-21 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-20 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-17 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-16 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-15 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-14 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-13 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-10 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-09 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-08 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-07 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-06 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-03 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-02 $27.25 $27.25 $27.25 $27.25 $25.87 0
2019-05-01 $27.25 $27.25 $27.25 $27.25 $25.87 100
2019-04-30 $27.95 $27.95 $27.95 $27.95 $26.54 0
2019-04-29 $27.95 $27.95 $27.95 $27.95 $26.54 0
2019-04-25 $27.95 $27.95 $27.95 $27.95 $26.54 0
2019-04-24 $27.95 $27.95 $27.95 $27.95 $26.54 30
2019-04-23 $26.50 $27.95 $26.50 $27.95 $26.54 300
2019-04-22 $26.00 $26.00 $26.00 $26.00 $24.68 883
2019-04-18 $26.00 $26.00 $26.00 $26.00 $24.68 0
2019-04-17 $26.00 $26.00 $26.00 $26.00 $24.60 0
2019-04-16 $26.00 $26.00 $25.50 $26.00 $24.60 1,326
2019-04-15 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-04-12 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-04-11 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-04-10 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-04-09 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-04-08 $25.50 $25.50 $25.50 $25.50 $24.13 160
2019-04-05 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-04-04 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-04-03 $25.51 $25.51 $25.51 $25.51 $24.14 26
2019-04-02 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-04-01 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-29 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-28 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-27 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-26 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-25 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-22 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-21 $25.51 $25.51 $25.51 $25.51 $24.14 0
2019-03-20 $25.51 $25.51 $25.51 $25.51 $24.14 266
2019-03-18 $27.00 $27.00 $27.00 $27.00 $25.54 836
2019-03-14 $25.50 $25.50 $25.50 $25.50 $24.13 675
2019-03-13 $26.40 $26.40 $26.40 $26.40 $24.98 4,010
2019-03-12 $25.20 $25.20 $25.20 $25.20 $23.84 0
2019-03-11 $25.21 $25.21 $25.20 $25.20 $23.84 5,010
2019-03-08 $26.20 $26.20 $26.20 $26.20 $24.79 0
2019-03-07 $26.20 $26.20 $26.20 $26.20 $24.79 0
2019-03-06 $26.00 $26.20 $25.10 $26.20 $24.79 400
2019-03-05 $27.50 $27.50 $27.50 $27.50 $26.02 0
2019-03-04 $27.50 $27.50 $27.50 $27.50 $26.02 24
2019-03-01 $27.50 $27.50 $27.50 $27.50 $26.02 0
2019-02-28 $27.50 $27.50 $27.50 $27.50 $26.02 0
2019-02-27 $27.50 $27.50 $27.50 $27.50 $26.02 14
2019-02-26 $27.50 $27.50 $27.50 $27.50 $26.02 0
2019-02-22 $27.50 $27.50 $27.50 $27.50 $26.02 57
2019-02-20 $27.50 $27.50 $27.50 $27.50 $26.02 100
2019-02-19 $27.50 $27.50 $27.50 $27.50 $26.02 139
2019-02-15 $26.50 $26.50 $26.50 $26.50 $25.07 0
2019-02-14 $26.50 $26.50 $26.50 $26.50 $25.07 0
2019-02-13 $26.50 $26.50 $26.50 $26.50 $25.07 0
2019-02-12 $26.50 $26.50 $26.50 $26.50 $25.07 0
2019-02-11 $25.50 $28.00 $25.50 $26.50 $25.07 2,161
2019-02-08 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-02-07 $25.50 $25.50 $25.50 $25.50 $24.13 25
2019-02-06 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-02-05 $25.50 $25.50 $25.50 $25.50 $24.13 0
2019-02-04 $25.50 $25.50 $25.50 $25.50 $24.13 1,000
2019-02-01 $25.50 $25.50 $25.50 $25.50 $24.13 500
2019-01-31 $28.00 $28.00 $25.00 $25.50 $24.13 4,680
2019-01-30 $25.00 $25.00 $25.00 $25.00 $23.65 0
2019-01-29 $25.00 $25.00 $25.00 $25.00 $23.65 200
2019-01-28 $25.25 $25.25 $25.25 $25.25 $23.82 0
2019-01-25 $25.25 $25.25 $25.25 $25.25 $23.82 0
2019-01-24 $25.25 $25.25 $25.25 $25.25 $23.82 0
2019-01-23 $25.26 $25.26 $25.25 $25.25 $23.82 1,200
2019-01-22 $26.60 $26.60 $26.60 $26.60 $25.10 100
2019-01-18 $26.60 $26.60 $26.60 $26.60 $25.10 0
2019-01-17 $26.60 $26.60 $26.60 $26.60 $25.10 500
2019-01-16 $26.60 $26.60 $26.60 $26.60 $25.10 1,461
2019-01-15 $26.00 $26.00 $26.00 $26.00 $24.53 0
2019-01-14 $26.00 $26.00 $26.00 $26.00 $24.53 0
2019-01-11 $26.00 $26.00 $26.00 $26.00 $24.53 0
2019-01-10 $26.00 $26.00 $26.00 $26.00 $24.53 100
2019-01-09 $26.00 $26.00 $26.00 $26.00 $24.53 0
2019-01-08 $26.00 $26.00 $26.00 $26.00 $24.53 0
2019-01-07 $26.00 $26.00 $26.00 $26.00 $24.53 160
2019-01-04 $27.00 $27.00 $27.00 $27.00 $25.47 0
2019-01-03 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-27 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-26 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-24 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-21 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-20 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-18 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-14 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-13 $27.00 $27.00 $27.00 $27.00 $25.47 0
2018-12-12 $27.00 $27.00 $27.00 $27.00 $25.47 2,400
2018-12-11 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-12-10 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-12-07 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-12-04 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-12-03 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-11-30 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-11-29 $29.00 $29.00 $28.50 $28.50 $26.89 2,000
2018-11-28 $28.25 $28.25 $28.25 $28.25 $26.65 35
2018-11-27 $28.25 $28.25 $28.25 $28.25 $26.65 0
2018-11-26 $28.25 $28.25 $28.25 $28.25 $26.65 191
2018-11-21 $28.99 $28.99 $28.99 $28.99 $27.35 0
2018-11-20 $29.00 $29.00 $28.99 $28.99 $27.35 720
2018-11-19 $28.00 $28.00 $28.00 $28.00 $26.42 0
2018-11-16 $28.00 $28.00 $28.00 $28.00 $26.42 0
2018-11-15 $28.00 $28.00 $28.00 $28.00 $26.42 600
2018-11-14 $28.50 $28.50 $28.50 $28.50 $26.89 1,500
2018-11-13 $27.50 $27.50 $27.50 $27.50 $25.95 700
2018-11-12 $26.02 $27.50 $26.02 $27.50 $25.95 2,000
2018-11-09 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-11-08 $28.50 $28.50 $28.50 $28.50 $26.89 0
2018-11-07 $28.50 $28.50 $28.50 $28.50 $26.89 30
2018-11-06 $28.50 $28.50 $28.50 $28.50 $26.89 620
2018-11-05 $28.50 $28.50 $28.50 $28.50 $26.89 900
2018-11-02 $27.77 $29.50 $27.77 $29.50 $27.83 1,250
2018-11-01 $29.99 $29.99 $29.99 $29.99 $28.29 0
2018-10-31 $29.99 $29.99 $29.99 $29.99 $28.29 316
2018-10-30 $29.00 $29.00 $29.00 $29.00 $27.36 0
2018-10-29 $29.00 $29.00 $29.00 $29.00 $27.36 0
2018-10-26 $29.00 $29.00 $29.00 $29.00 $27.36 34
2018-10-25 $26.00 $29.00 $26.00 $29.00 $27.36 1,029
2018-10-24 $26.75 $26.75 $26.75 $26.75 $25.19 0
2018-10-23 $26.75 $26.75 $26.75 $26.75 $25.19 0
2018-10-22 $26.75 $26.75 $26.75 $26.75 $25.19 500
2018-10-19 $26.75 $26.75 $26.75 $26.75 $25.19 900
2018-10-18 $26.05 $26.05 $26.05 $26.05 $24.53 0
2018-10-17 $26.05 $26.05 $26.05 $26.05 $24.53 500
2018-10-16 $27.50 $27.50 $27.50 $27.50 $25.89 0
2018-10-15 $26.51 $27.50 $24.01 $27.50 $25.89 1,800
2018-10-12 $27.50 $27.50 $27.50 $27.50 $25.89 0
2018-10-11 $27.50 $27.50 $27.50 $27.50 $25.89 100
2018-10-10 $27.50 $27.50 $27.50 $27.50 $25.89 0
2018-10-09 $27.75 $27.75 $27.00 $27.50 $25.89 1,100
2018-10-08 $28.50 $28.50 $28.50 $28.50 $26.83 0
2018-10-05 $28.50 $28.50 $28.50 $28.50 $26.83 0
2018-10-04 $28.50 $28.50 $28.50 $28.50 $26.83 750
2018-10-03 $28.50 $28.50 $28.50 $28.50 $26.83 0
2018-10-02 $28.50 $28.50 $28.50 $28.50 $26.83 500
2018-10-01 $28.50 $28.50 $28.50 $28.50 $26.83 0
2018-09-28 $28.50 $28.50 $28.50 $28.50 $26.83 0
2018-09-27 $28.50 $28.50 $28.50 $28.50 $26.83 100
2018-09-26 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-25 $27.75 $29.00 $27.75 $29.00 $27.30 800
2018-09-24 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-21 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-20 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-19 $29.00 $29.00 $29.00 $29.00 $27.30 100
2018-09-18 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-17 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-14 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-13 $29.00 $29.00 $29.00 $29.00 $27.30 28
2018-09-12 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-11 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-10 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-07 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-06 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-05 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-09-04 $29.00 $29.00 $29.00 $29.00 $27.30 2,200
2018-08-31 $30.00 $30.00 $30.00 $30.00 $28.25 0
2018-08-30 $30.00 $30.00 $30.00 $30.00 $28.25 0
2018-08-29 $30.00 $30.00 $30.00 $30.00 $28.25 0
2018-08-28 $29.95 $30.00 $29.95 $30.00 $28.25 1,357
2018-08-27 $29.00 $29.00 $29.00 $29.00 $27.30 0
2018-08-24 $29.00 $29.00 $29.00 $29.00 $27.30 100
2018-08-23 $28.10 $28.10 $28.05 $28.05 $26.41 1,426
2018-08-22 $28.05 $28.05 $28.05 $28.05 $26.41 100
2018-08-21 $28.00 $28.00 $28.00 $28.00 $26.36 0
2018-08-20 $27.90 $28.00 $27.90 $28.00 $26.36 3,909
2018-08-17 $27.90 $27.90 $27.90 $27.90 $26.27 0
2018-08-16 $27.90 $27.90 $27.90 $27.90 $26.27 0
2018-08-15 $27.90 $27.90 $27.90 $27.90 $26.27 91
2018-08-14 $27.90 $27.90 $27.90 $27.90 $26.27 390
2018-08-13 $27.90 $27.90 $27.90 $27.90 $26.27 159
2018-08-10 $27.90 $27.90 $27.90 $27.90 $26.27 0
2018-08-09 $27.90 $27.90 $27.90 $27.90 $26.27 0
2018-08-08 $27.90 $27.90 $27.90 $27.90 $26.27 0
2018-08-07 $27.90 $27.90 $27.90 $27.90 $26.27 1,000
2018-08-06 $26.20 $28.00 $26.20 $28.00 $26.36 661
2018-08-03 $28.00 $28.00 $28.00 $28.00 $26.36 0
2018-08-02 $28.00 $28.00 $28.00 $28.00 $26.36 500
2018-08-01 $27.30 $27.30 $27.30 $27.30 $25.70 0
2018-07-31 $27.30 $27.30 $27.30 $27.30 $25.70 300
2018-07-30 $27.60 $27.60 $27.60 $27.60 $25.99 300
2018-07-27 $27.60 $27.60 $27.60 $27.60 $25.99 0
2018-07-26 $27.60 $27.60 $27.60 $27.60 $25.99 0
2018-07-25 $27.60 $27.60 $27.60 $27.60 $25.99 0
2018-07-24 $27.60 $27.60 $27.60 $27.60 $25.94 0
2018-07-23 $27.60 $27.60 $27.60 $27.60 $25.94 180
2018-07-20 $27.60 $27.60 $27.60 $27.60 $25.94 0
2018-07-19 $27.60 $27.60 $27.60 $27.60 $25.94 0
2018-07-18 $27.60 $27.60 $27.60 $27.60 $25.94 0
2018-07-17 $27.60 $27.60 $27.60 $27.60 $25.94 0
2018-07-16 $27.30 $27.60 $27.30 $27.60 $25.94 365
2018-07-13 $27.30 $27.30 $27.30 $27.30 $25.66 0
2018-07-12 $27.30 $27.30 $27.30 $27.30 $25.66 0
2018-07-11 $27.30 $27.30 $27.30 $27.30 $25.66 0
2018-07-10 $27.30 $27.30 $27.30 $27.30 $25.66 500
2018-07-09 $26.75 $27.31 $26.75 $27.31 $25.67 3,181
2018-07-06 $26.60 $26.60 $26.60 $26.60 $25.00 0
2018-07-05 $26.60 $26.60 $26.60 $26.60 $25.00 0
2018-07-03 $27.75 $27.75 $26.60 $26.60 $25.00 225
2018-07-02 $28.00 $28.00 $28.00 $28.00 $26.31 0
2018-06-29 $28.00 $28.00 $28.00 $28.00 $26.31 100
2018-06-28 $28.65 $28.65 $28.65 $28.65 $26.93 0
2018-06-27 $28.10 $28.65 $28.10 $28.65 $26.93 1,000
2018-06-26 $28.00 $28.00 $28.00 $28.00 $26.31 0
2018-06-25 $28.00 $28.00 $28.00 $28.00 $26.31 2,000
2018-06-22 $28.55 $28.55 $26.15 $27.00 $25.37 4,600
2018-06-21 $29.00 $29.00 $29.00 $29.00 $27.25 0
2018-06-20 $29.00 $29.00 $29.00 $29.00 $27.25 100
2018-06-19 $29.00 $29.00 $29.00 $29.00 $27.25 0
2018-06-18 $29.00 $29.00 $29.00 $29.00 $27.25 0
2018-06-15 $29.00 $29.00 $29.00 $29.00 $27.25 250
2018-06-14 $29.00 $29.00 $29.00 $29.00 $27.25 0
2018-06-13 $29.00 $29.00 $29.00 $29.00 $27.25 419
2018-06-12 $29.65 $29.65 $29.65 $29.65 $27.87 0
2018-06-11 $29.65 $29.65 $29.65 $29.65 $27.87 150
2018-06-08 $30.10 $30.10 $29.50 $29.50 $27.72 2,200
2018-06-07 $30.00 $30.00 $30.00 $30.00 $28.19 1,000
2018-06-06 $30.00 $30.00 $30.00 $30.00 $28.19 0
2018-06-05 $30.00 $30.00 $30.00 $30.00 $28.19 0
2018-06-04 $29.95 $30.20 $29.95 $30.00 $28.19 3,777
2018-06-01 $29.95 $29.95 $29.95 $29.95 $28.15 100
2018-05-31 $29.50 $29.50 $29.50 $29.50 $27.72 0
2018-05-30 $29.50 $29.50 $29.50 $29.50 $27.72 0
2018-05-29 $29.50 $29.50 $29.50 $29.50 $27.72 1,530
2018-05-25 $28.35 $29.00 $28.35 $28.50 $26.78 1,200
2018-05-24 $28.40 $28.40 $28.40 $28.40 $26.69 0
2018-05-23 $28.40 $28.40 $28.40 $28.40 $26.69 24
2018-05-22 $28.50 $28.50 $28.40 $28.40 $26.69 266
2018-05-21 $28.50 $28.50 $28.50 $28.50 $26.78 616
2018-05-18 $29.50 $29.50 $29.25 $29.25 $27.49 1,400
2018-05-17 $31.01 $31.01 $28.50 $30.00 $28.19 6,253
2018-05-16 $32.25 $32.25 $32.20 $32.20 $30.26 200
2018-05-15 $32.00 $32.20 $32.00 $32.20 $30.26 1,125
2018-05-14 $31.40 $31.40 $31.40 $31.40 $29.51 0
2018-05-11 $31.40 $31.40 $31.40 $31.40 $29.51 500
2018-05-10 $31.35 $31.35 $31.35 $31.35 $29.46 0
2018-05-09 $31.40 $31.40 $31.30 $31.35 $29.46 350
2018-05-08 $31.60 $31.60 $31.60 $31.60 $29.70 0
2018-05-07 $32.01 $32.05 $31.60 $31.60 $29.70 5,605
2018-05-04 $32.00 $32.00 $32.00 $32.00 $30.08 0
2018-05-03 $32.00 $32.00 $32.00 $32.00 $30.08 0
2018-05-02 $32.90 $32.90 $32.00 $32.00 $30.08 2,105
2018-05-01 $33.08 $33.08 $33.08 $33.08 $31.09 0
2018-04-30 $33.00 $33.08 $32.85 $33.08 $31.09 3,000
2018-04-27 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-26 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-25 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-24 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-23 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-20 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-19 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-18 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-17 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-16 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-13 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-12 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-11 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-10 $33.00 $33.00 $33.00 $33.00 $31.01 0
2018-04-09 $33.00 $33.00 $33.00 $33.00 $31.01 3,000
2018-04-06 $32.85 $32.85 $32.85 $32.85 $30.87 0
2018-04-05 $32.85 $32.85 $32.85 $32.85 $30.87 21
2018-04-04 $32.85 $32.85 $32.85 $32.85 $30.87 100
2018-04-03 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-04-02 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-03-29 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-03-28 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-03-27 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-03-26 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-03-23 $33.05 $33.05 $33.05 $33.05 $31.06 0
2018-03-22 $33.05 $33.05 $33.05 $33.05 $31.06 100
2018-03-21 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-20 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-19 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-16 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-15 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-14 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-13 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-12 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-09 $33.10 $33.10 $33.10 $33.10 $31.11 0
2018-03-08 $33.10 $33.10 $33.10 $33.10 $31.11 111
2018-03-07 $33.30 $33.30 $33.30 $33.30 $31.30 0
2018-03-06 $33.26 $33.30 $33.26 $33.30 $31.30 200
2018-03-05 $33.25 $33.25 $33.25 $33.25 $31.25 0
2018-03-02 $33.25 $33.25 $33.25 $33.25 $31.25 0
2018-03-01 $33.25 $33.25 $33.25 $33.25 $31.25 0
2018-02-28 $33.25 $33.25 $33.25 $33.25 $31.25 400
2018-02-27 $33.30 $33.30 $33.30 $33.30 $31.30 30
2018-02-26 $33.30 $33.30 $33.30 $33.30 $31.30 100
2018-02-23 $33.35 $33.35 $33.35 $33.35 $31.34 25
2018-02-22 $33.35 $33.35 $33.35 $33.35 $31.34 18
2018-02-21 $33.35 $33.35 $33.35 $33.35 $31.34 25
2018-02-20 $33.35 $33.35 $33.35 $33.35 $31.34 0
2018-02-16 $33.35 $33.35 $33.35 $33.35 $31.34 18
2018-02-15 $33.35 $33.35 $33.35 $33.35 $31.34 0
2018-02-14 $33.35 $33.35 $33.35 $33.35 $31.34 400
2018-02-13 $33.40 $33.40 $33.40 $33.40 $31.39 0
2018-02-12 $33.40 $33.40 $33.10 $33.40 $31.39 4,400
2018-02-09 $33.40 $33.40 $33.35 $33.40 $31.39 11,850
2018-02-08 $33.50 $33.50 $33.50 $33.50 $31.48 4,000
2018-02-07 $33.70 $33.70 $33.70 $33.70 $31.67 0
2018-02-06 $33.70 $33.70 $33.70 $33.70 $31.67 110
2018-02-05 $33.70 $33.70 $33.70 $33.70 $31.67 100
2018-02-02 $34.00 $34.00 $34.00 $34.00 $31.95 330
2018-02-01 $33.50 $33.50 $33.50 $33.50 $31.48 0
2018-01-31 $33.50 $33.50 $33.50 $33.50 $31.48 1,300
2018-01-30 $32.50 $33.50 $32.50 $33.50 $31.48 13,671
2018-01-29 $32.00 $32.00 $32.00 $32.00 $30.07 0
2018-01-26 $32.00 $32.00 $32.00 $32.00 $30.07 1,575
2018-01-25 $32.50 $32.50 $32.50 $32.50 $30.54 0
2018-01-24 $32.50 $32.50 $32.50 $32.50 $30.38 122
2018-01-23 $31.00 $31.00 $31.00 $31.00 $28.98 0
2018-01-22 $31.00 $31.00 $31.00 $31.00 $28.98 25
2018-01-19 $31.00 $31.00 $31.00 $31.00 $28.98 1,575
2018-01-18 $30.90 $31.00 $30.90 $31.00 $28.98 625
2018-01-17 $30.75 $30.75 $30.75 $30.75 $28.75 643
2018-01-16 $30.55 $30.55 $30.55 $30.55 $28.56 618
2018-01-12 $30.50 $30.50 $30.50 $30.50 $28.51 500
2018-01-11 $30.70 $30.70 $30.70 $30.70 $28.70 175
2018-01-10 $30.15 $30.15 $30.15 $30.15 $28.19 100
2018-01-09 $30.10 $30.15 $30.10 $30.15 $28.19 1,500
2018-01-08 $30.15 $30.15 $30.15 $30.15 $28.19 1,325
2018-01-05 $30.30 $30.30 $30.10 $30.15 $28.19 2,279
2018-01-04 $30.10 $30.15 $30.10 $30.15 $28.19 1,300
2018-01-03 $30.10 $30.10 $30.10 $30.10 $28.14 2,035
2018-01-02 $30.11 $30.15 $30.11 $30.15 $28.19 2,500
2017-12-29 $30.11 $30.11 $30.11 $30.11 $28.15 75
2017-12-28 $30.11 $30.11 $30.11 $30.11 $28.15 27
2017-12-27 $30.11 $30.11 $30.11 $30.11 $28.15 143
2017-12-26 $30.65 $30.65 $30.30 $30.30 $28.33 2,100
2017-12-22 $30.75 $30.75 $30.75 $30.75 $28.75 875
2017-12-21 $30.95 $30.95 $30.95 $30.95 $28.94 0
2017-12-20 $30.85 $30.95 $30.84 $30.95 $28.94 3,900
2017-12-19 $30.95 $30.95 $30.95 $30.95 $28.94 100
2017-12-18 $31.00 $31.00 $31.00 $31.00 $28.98 0
2017-12-15 $31.00 $31.00 $31.00 $31.00 $28.98 1,800
2017-12-14 $30.85 $30.85 $30.85 $30.85 $28.84 0
2017-12-13 $30.85 $30.85 $30.85 $30.85 $28.84 100
2017-12-12 $30.75 $30.75 $30.75 $30.75 $28.75 2,474
2017-12-11 $31.00 $31.00 $31.00 $31.00 $28.98 24
2017-12-08 $30.74 $31.00 $30.74 $31.00 $28.98 3,350
2017-12-07 $30.60 $30.60 $30.60 $30.60 $28.61 400
2017-12-06 $30.60 $30.60 $30.60 $30.60 $28.61 0
2017-12-05 $30.60 $30.60 $30.60 $30.60 $28.61 200
2017-12-04 $30.56 $30.60 $30.50 $30.60 $28.61 9,379
2017-12-01 $30.50 $30.50 $30.50 $30.50 $28.51 0
2017-11-30 $30.40 $30.50 $30.40 $30.50 $28.51 2,200
2017-11-29 $30.25 $30.35 $30.25 $30.35 $28.37 1,000
2017-11-28 $30.15 $30.15 $30.15 $30.15 $28.19 0
2017-11-27 $30.15 $30.15 $30.15 $30.15 $28.19 100
2017-11-24 $30.10 $30.10 $30.10 $30.10 $28.14 0
2017-11-22 $30.10 $30.10 $30.10 $30.10 $28.14 0
2017-11-21 $30.00 $30.10 $30.00 $30.10 $28.14 3,325
2017-11-20 $30.55 $30.55 $30.05 $30.05 $28.09 8,286
2017-11-17 $30.59 $30.59 $30.59 $30.59 $28.60 0
2017-11-16 $30.58 $30.59 $30.58 $30.59 $28.60 400
2017-11-15 $30.55 $30.55 $30.40 $30.50 $28.51 5,200
2017-11-14 $30.30 $30.45 $30.30 $30.30 $28.33 1,550
2017-11-13 $30.70 $30.70 $30.10 $30.15 $28.19 12,644
2017-11-10 $31.00 $31.00 $31.00 $31.00 $28.98 0
2017-11-09 $31.11 $31.11 $30.60 $31.00 $28.98 2,485
2017-11-08 $31.20 $31.20 $31.20 $31.20 $29.17 1,700
2017-11-07 $31.11 $31.11 $31.11 $31.11 $29.09 0
2017-11-06 $31.11 $31.11 $31.11 $31.11 $29.09 1,800
2017-11-03 $31.25 $31.25 $31.25 $31.25 $29.22 566
2017-11-02 $31.05 $31.05 $31.05 $31.05 $29.03 1,100
2017-11-01 $30.75 $31.25 $30.75 $31.25 $29.22 5,980
2017-10-31 $30.50 $30.50 $30.50 $30.50 $28.51 4,750
2017-10-30 $30.55 $30.55 $30.50 $30.50 $28.51 2,750
2017-10-27 $30.50 $30.50 $30.00 $30.50 $28.51 2,250
2017-10-26 $30.00 $30.50 $30.00 $30.50 $28.51 705
2017-10-25 $30.00 $30.80 $29.80 $30.80 $28.80 3,944
2017-10-24 $30.00 $30.00 $30.00 $30.00 $28.05 1,441
2017-10-23 $30.00 $30.00 $30.00 $30.00 $28.05 1,000
2017-10-20 $30.00 $30.00 $30.00 $30.00 $28.05 0
2017-10-19 $30.00 $30.00 $30.00 $30.00 $28.05 250
2017-10-18 $31.00 $31.00 $31.00 $31.00 $28.98 0
2017-10-17 $31.00 $31.00 $31.00 $31.00 $28.98 0
2017-10-16 $31.00 $31.00 $31.00 $31.00 $28.98 0
2017-10-13 $31.00 $31.00 $31.00 $31.00 $28.98 0
2017-10-12 $31.00 $31.00 $31.00 $31.00 $28.98 103
2017-10-11 $30.00 $30.00 $30.00 $30.00 $28.05 270
2017-10-10 $30.40 $31.00 $30.00 $31.00 $28.98 1,080
2017-10-09 $31.50 $31.50 $31.50 $31.50 $29.45 0
2017-10-06 $31.50 $31.50 $31.50 $31.50 $29.45 0
2017-10-05 $31.50 $31.50 $31.50 $31.50 $29.45 42
2017-10-04 $31.50 $31.50 $31.50 $31.50 $29.45 250
2017-10-03 $31.50 $31.50 $31.50 $31.50 $29.45 200
2017-10-02 $31.00 $31.00 $31.00 $31.00 $28.98 1,200
2017-09-29 $31.00 $31.50 $31.00 $31.50 $29.45 2,000
2017-09-28 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-27 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-26 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-25 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-22 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-21 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-20 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-19 $31.65 $31.65 $31.65 $31.65 $29.59 0
2017-09-18 $31.65 $31.65 $31.65 $31.65 $29.59 100
2017-09-15 $31.12 $31.12 $31.12 $31.12 $29.09 84
2017-09-14 $31.12 $31.12 $31.12 $31.12 $29.09 0
2017-09-13 $31.12 $31.12 $31.12 $31.12 $29.09 0
2017-09-12 $30.25 $31.12 $30.00 $31.12 $29.09 2,200
2017-09-11 $30.70 $30.75 $30.00 $30.75 $28.75 1,100
2017-09-08 $31.75 $31.75 $30.70 $30.70 $28.70 1,000
2017-09-07 $31.00 $31.00 $30.85 $31.00 $28.98 3,100
2017-09-06 $31.10 $31.10 $31.00 $31.00 $28.98 2,600
2017-09-05 $31.70 $31.99 $31.70 $31.99 $29.91 585
2017-09-01 $31.70 $31.70 $31.70 $31.70 $29.64 0
2017-08-31 $31.40 $31.70 $31.40 $31.70 $29.64 360
2017-08-30 $31.30 $31.30 $31.30 $31.30 $29.26 1,000
2017-08-29 $31.40 $31.40 $31.40 $31.40 $29.36 200
2017-08-28 $31.40 $31.40 $31.40 $31.40 $29.36 0
2017-08-25 $31.40 $31.40 $31.40 $31.40 $29.36 0
2017-08-24 $31.00 $31.40 $31.00 $31.40 $29.36 310
2017-08-23 $31.04 $31.04 $30.65 $30.75 $28.75 3,002
2017-08-22 $31.81 $31.81 $31.50 $31.50 $29.45 200
2017-08-21 $31.81 $31.81 $31.81 $31.81 $29.74 165
2017-08-18 $31.92 $31.92 $31.92 $31.92 $29.84 0
2017-08-17 $31.90 $31.92 $31.75 $31.92 $29.84 2,090
2017-08-16 $32.00 $32.25 $32.00 $32.25 $30.15 1,100
2017-08-15 $32.05 $32.05 $32.05 $32.05 $29.96 197
2017-08-14 $32.01 $32.01 $32.00 $32.00 $29.92 885
2017-08-11 $32.25 $32.45 $31.99 $32.45 $30.34 2,314
2017-08-10 $32.00 $32.85 $32.00 $32.30 $30.20 14,496
2017-08-09 $31.50 $32.00 $31.50 $32.00 $29.92 850
2017-08-08 $30.50 $31.30 $30.50 $31.30 $29.26 1,769
2017-08-07 $30.52 $31.50 $30.00 $31.50 $29.45 2,936
2017-08-04 $31.00 $31.00 $31.00 $31.00 $28.98 100
2017-08-03 $32.00 $32.00 $32.00 $32.00 $29.92 0
2017-08-02 $31.01 $32.00 $30.50 $32.00 $29.92 2,489
2017-08-01 $32.20 $32.20 $32.20 $32.20 $30.10 0
2017-07-31 $32.20 $32.20 $32.20 $32.20 $30.10 0
2017-07-28 $32.20 $32.20 $32.20 $32.20 $30.10 0
2017-07-27 $31.40 $32.20 $31.15 $32.20 $30.10 790
2017-07-26 $31.90 $31.90 $31.90 $31.90 $29.82 0
2017-07-25 $31.90 $31.90 $31.90 $31.90 $29.82 450
2017-07-24 $31.75 $31.75 $31.40 $31.40 $29.36 360
2017-07-21 $31.75 $31.75 $31.75 $31.75 $29.68 0
2017-07-20 $31.55 $31.75 $31.55 $31.75 $29.68 1,256
2017-07-19 $31.43 $31.85 $31.40 $31.40 $29.36 2,774
2017-07-18 $31.00 $31.50 $31.00 $31.20 $29.17 11,768
2017-07-17 $31.55 $32.00 $31.10 $32.00 $29.92 7,000
2017-07-14 $32.98 $32.98 $31.25 $32.00 $29.92 6,565
2017-07-13 $23.85 $33.00 $23.85 $31.27 $29.23 19,557
2017-07-12 $23.40 $23.40 $23.40 $23.40 $21.88 0
2017-07-11 $23.40 $23.40 $23.40 $23.40 $21.88 0
2017-07-10 $23.40 $23.40 $23.40 $23.40 $21.88 0
2017-07-07 $22.60 $23.60 $22.60 $23.40 $21.88 650
2017-07-06 $23.60 $23.60 $23.60 $23.60 $22.06 0
2017-07-05 $23.75 $23.75 $23.60 $23.60 $22.06 2,200
2017-07-03 $23.60 $23.60 $23.60 $23.60 $22.06 0
2017-06-30 $23.60 $23.60 $23.60 $23.60 $22.06 400
2017-06-29 $23.65 $23.65 $23.65 $23.65 $22.11 0
2017-06-28 $23.65 $23.65 $23.65 $23.65 $22.11 0
2017-06-27 $23.65 $23.65 $23.65 $23.65 $22.11 0
2017-06-26 $23.65 $23.65 $23.65 $23.65 $22.11 300
2017-06-23 $23.00 $23.85 $23.00 $23.85 $22.30 400
2017-06-22 $23.00 $23.00 $22.91 $23.00 $21.50 700
2017-06-21 $23.00 $23.00 $23.00 $23.00 $21.50 300
2017-06-20 $21.15 $24.00 $21.15 $24.00 $22.44 2,825
2017-06-19 $21.00 $21.00 $21.00 $21.00 $19.63 325
2017-06-16 $20.65 $20.65 $20.65 $20.65 $19.31 0
2017-06-15 $20.65 $20.65 $20.65 $20.65 $19.31 0
2017-06-14 $20.65 $20.75 $20.65 $20.65 $19.31 5,450
2017-06-13 $20.55 $20.55 $20.55 $20.55 $19.21 1,000
2017-06-12 $20.55 $20.55 $20.05 $20.50 $19.17 5,750
2017-06-09 $20.56 $20.56 $20.56 $20.56 $19.22 0
2017-06-08 $20.25 $20.56 $20.05 $20.56 $19.22 5,600
2017-06-07 $20.25 $20.25 $20.25 $20.25 $18.93 100
2017-06-06 $20.25 $20.25 $20.25 $20.25 $18.93 0
2017-06-05 $21.00 $22.00 $19.50 $20.25 $18.93 14,175
2017-06-02 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-06-01 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-31 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-30 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-26 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-25 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-24 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-23 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-22 $22.00 $22.00 $22.00 $22.00 $20.57 0
2017-05-19 $22.10 $22.10 $22.00 $22.00 $20.57 1,250
2017-05-18 $22.10 $22.10 $22.10 $22.10 $20.66 500
2017-05-17 $22.00 $22.00 $22.00 $22.00 $20.57 90
2017-05-16 $22.00 $22.00 $22.00 $22.00 $20.57 90
2017-05-15 $22.00 $22.00 $22.00 $22.00 $20.57 100
2017-05-12 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-11 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-10 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-09 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-08 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-05 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-04 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-03 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-02 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-05-01 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-04-28 $21.00 $21.00 $21.00 $21.00 $19.63 0
2017-04-27 $21.00 $21.00 $21.00 $21.00 $19.63 100
2017-04-26 $20.00 $20.00 $20.00 $20.00 $18.70 100
2017-04-25 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-24 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-21 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-20 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-19 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-18 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-17 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-13 $19.50 $19.50 $19.50 $19.50 $18.23 0
2017-04-12 $19.50 $19.50 $19.50 $19.50 $18.23 14,400
2017-04-11 $19.50 $19.50 $19.50 $19.50 $18.23 2,000
2017-04-10 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-04-07 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-04-06 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-04-05 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-04-04 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-04-03 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-03-31 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-03-30 $19.45 $20.00 $19.45 $20.00 $18.70 6,900
2017-03-29 $19.20 $19.20 $19.20 $19.20 $17.95 0
2017-03-28 $19.20 $19.20 $19.20 $19.20 $17.95 0
2017-03-27 $19.20 $19.20 $19.20 $19.20 $17.95 0
2017-03-24 $19.20 $19.20 $19.20 $19.20 $17.95 0
2017-03-23 $19.20 $19.20 $19.20 $19.20 $17.95 100
2017-03-22 $19.11 $19.11 $19.02 $19.02 $17.78 1,000
2017-03-21 $20.00 $20.00 $20.00 $20.00 $18.70 0
2017-03-20 $19.70 $20.00 $19.70 $20.00 $18.70 3,050
2017-03-17 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-16 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-15 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-14 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-13 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-10 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-09 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-08 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-07 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-06 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-03 $19.10 $19.10 $19.10 $19.10 $17.86 50
2017-03-02 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-03-01 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-02-28 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-02-27 $19.10 $19.10 $19.10 $19.10 $17.86 0
2017-02-24 $19.10 $19.10 $19.10 $19.10 $17.86 500
2017-02-23 $18.99 $18.99 $18.99 $18.99 $17.75 0
2017-02-22 $18.99 $18.99 $18.99 $18.99 $17.75 0
2017-02-21 $18.99 $18.99 $18.99 $18.99 $17.75 0
2017-02-17 $18.99 $18.99 $18.99 $18.99 $17.75 0
2017-02-16 $19.00 $19.00 $18.99 $18.99 $17.75 325
2017-02-15 $18.99 $18.99 $18.99 $18.99 $17.75 0
2017-02-14 $19.00 $19.00 $18.99 $18.99 $17.75 350
2017-02-13 $19.00 $19.00 $19.00 $19.00 $17.76 0
2017-02-10 $19.00 $19.00 $19.00 $19.00 $17.76 0
2017-02-09 $19.00 $19.00 $19.00 $19.00 $17.76 368
2017-02-08 $19.04 $19.04 $19.04 $19.04 $17.80 0
2017-02-07 $19.04 $19.04 $19.04 $19.04 $17.80 0
2017-02-06 $19.04 $19.04 $19.04 $19.04 $17.80 250
2017-02-03 $19.00 $19.00 $19.00 $19.00 $17.76 0
2017-02-02 $19.00 $19.00 $19.00 $19.00 $17.76 0
2017-02-01 $19.00 $19.00 $19.00 $19.00 $17.76 0
2017-01-31 $19.00 $19.00 $19.00 $19.00 $17.76 0
2017-01-30 $19.02 $19.02 $19.00 $19.00 $17.76 1,143
2017-01-27 $18.95 $18.95 $18.95 $18.95 $17.72 0
2017-01-26 $18.95 $18.95 $18.95 $18.95 $17.72 0
2017-01-25 $18.95 $18.95 $18.95 $18.95 $17.61 400
2017-01-24 $18.85 $18.85 $18.85 $18.85 $17.51 0
2017-01-23 $18.75 $18.85 $18.75 $18.85 $17.51 1,000
2017-01-20 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-19 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-18 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-17 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-13 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-12 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-11 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-10 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-09 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-06 $18.50 $18.50 $18.50 $18.50 $17.19 200
2017-01-05 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-04 $18.50 $18.50 $18.50 $18.50 $17.19 0
2017-01-03 $18.50 $18.50 $18.50 $18.50 $17.19 275
2016-12-30 $18.50 $18.50 $18.50 $18.50 $17.19 0
2016-12-29 $18.50 $18.50 $18.50 $18.50 $17.19 375
2016-12-28 $18.50 $18.50 $18.50 $18.50 $17.19 1,692
2016-12-27 $19.79 $19.79 $19.79 $19.79 $18.39 0
2016-12-23 $19.79 $19.79 $19.79 $19.79 $18.39 0
2016-12-22 $19.79 $19.79 $19.79 $19.79 $18.39 0
2016-12-21 $19.79 $19.79 $19.79 $19.79 $18.39 0
2016-12-20 $19.79 $19.79 $19.79 $19.79 $18.39 0
2016-12-19 $19.79 $19.79 $19.79 $19.79 $18.39 300
2016-12-16 $19.91 $19.91 $19.91 $19.91 $18.50 0
2016-12-15 $19.91 $19.91 $19.91 $19.91 $18.50 0
2016-12-14 $19.91 $19.91 $19.91 $19.91 $18.50 100
2016-12-13 $19.10 $19.10 $19.10 $19.10 $17.74 0
2016-12-12 $19.10 $19.10 $19.10 $19.10 $17.74 0
2016-12-09 $19.10 $19.10 $19.10 $19.10 $17.74 0
2016-12-08 $19.10 $19.10 $19.10 $19.10 $17.74 100
2016-12-07 $18.50 $18.50 $18.50 $18.50 $17.19 100
2016-12-06 $18.50 $18.50 $18.50 $18.50 $17.19 0
2016-12-05 $18.50 $18.50 $18.50 $18.50 $17.19 200
2016-12-02 $18.00 $18.00 $18.00 $18.00 $16.72 100
2016-12-01 $18.25 $18.25 $18.25 $18.25 $16.95 100
2016-11-30 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-29 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-28 $18.00 $18.00 $18.00 $18.00 $16.72 50
2016-11-25 $18.00 $18.00 $18.00 $18.00 $16.72 4,300
2016-11-23 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-22 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-21 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-18 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-17 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-16 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-15 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-14 $18.00 $18.00 $18.00 $18.00 $16.72 1,250
2016-11-11 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-10 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-09 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-08 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-07 $18.00 $18.00 $18.00 $18.00 $16.72 300
2016-11-04 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-03 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-02 $18.00 $18.00 $18.00 $18.00 $16.72 0
2016-11-01 $18.00 $18.00 $18.00 $18.00 $16.72 2,080
2016-10-31 $18.00 $18.00 $17.99 $18.00 $16.72 4,334
2016-10-28 $17.99 $18.00 $17.99 $18.00 $16.72 3,500
2016-10-27 $18.00 $18.25 $17.99 $17.99 $16.71 3,175
2016-10-26 $16.00 $16.00 $16.00 $16.00 $14.86 0
2016-10-25 $16.00 $16.00 $16.00 $16.00 $14.86 0
2016-10-24 $16.00 $16.00 $16.00 $16.00 $14.86 4,000
2016-10-21 $15.75 $15.75 $15.75 $15.75 $14.63 75
2016-10-20 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-19 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-18 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-17 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-14 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-13 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-12 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-11 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-10 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-07 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-06 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-05 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-04 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-10-03 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-09-30 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-09-29 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-09-28 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-09-27 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-09-26 $15.75 $15.75 $15.75 $15.75 $14.63 0
2016-09-23 $15.50 $15.75 $15.50 $15.75 $14.63 300
2016-09-22 $15.50 $15.50 $15.50 $15.50 $14.40 0
2016-09-21 $15.50 $15.50 $15.50 $15.50 $14.40 0
2016-09-20 $15.50 $15.50 $15.50 $15.50 $14.40 0
2016-09-19 $14.96 $15.50 $14.96 $15.50 $14.40 600
2016-09-16 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-15 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-14 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-13 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-12 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-09 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-08 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-07 $14.75 $14.75 $14.75 $14.75 $13.70 1,200
2016-09-06 $14.76 $14.76 $14.76 $14.76 $13.71 125
2016-09-02 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-09-01 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-08-31 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-08-30 $15.00 $15.00 $14.75 $14.75 $13.70 2,850
2016-08-29 $15.10 $15.10 $15.10 $15.10 $14.03 0
2016-08-26 $15.10 $15.10 $15.10 $15.10 $14.03 250
2016-08-25 $14.75 $14.75 $14.75 $14.75 $13.70 250
2016-08-24 $15.27 $15.27 $15.27 $15.27 $14.19 0
2016-08-23 $15.27 $15.27 $15.27 $15.27 $14.19 0
2016-08-22 $15.27 $15.27 $15.27 $15.27 $14.19 900
2016-08-19 $15.25 $15.25 $15.25 $15.25 $14.17 1,844
2016-08-18 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-08-17 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-08-16 $14.75 $14.75 $14.75 $14.75 $13.70 0
2016-08-15 $14.75 $14.75 $14.75 $14.75 $13.70 4,050
2016-08-12 $14.50 $14.50 $14.50 $14.50 $13.47 587
2016-08-11 $14.75 $14.75 $14.75 $14.75 $13.70 950
2016-08-10 $14.50 $14.50 $14.50 $14.50 $13.47 0
2016-08-09 $14.50 $14.50 $14.50 $14.50 $13.47 147
2016-08-08 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-08-05 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-08-04 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-08-03 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-08-02 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-08-01 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-07-29 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-07-28 $14.00 $14.00 $14.00 $14.00 $13.01 2,350
2016-07-27 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-07-26 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-07-25 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-07-22 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-07-21 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-07-20 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-07-19 $13.57 $13.57 $13.57 $13.57 $12.61 2,250
2016-07-18 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-15 $13.56 $13.56 $13.56 $13.56 $12.60 53
2016-07-14 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-13 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-12 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-11 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-08 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-07 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-06 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-05 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-07-01 $13.56 $13.56 $13.56 $13.56 $12.60 0
2016-06-30 $13.56 $13.56 $13.56 $13.56 $12.60 487
2016-06-29 $13.50 $13.55 $13.50 $13.55 $12.59 1,680
2016-06-28 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-27 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-24 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-23 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-22 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-21 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-20 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-17 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-16 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-15 $13.80 $13.80 $13.80 $13.80 $12.82 703
2016-06-14 $13.41 $13.41 $13.41 $13.41 $12.46 503
2016-06-13 $13.80 $13.80 $13.41 $13.41 $12.46 400
2016-06-10 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-09 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-08 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-07 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-06 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-03 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-02 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-06-01 $13.80 $13.80 $13.80 $13.80 $12.82 100
2016-05-31 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-05-27 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-05-26 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-05-25 $13.80 $13.80 $13.80 $13.80 $12.82 0
2016-05-24 $13.80 $13.80 $13.80 $13.80 $12.82 1,175
2016-05-23 $13.25 $13.25 $13.25 $13.25 $12.31 1,175
2016-05-20 $15.25 $15.25 $15.25 $15.25 $14.17 0
2016-05-19 $15.25 $15.25 $15.25 $15.25 $14.17 0
2016-05-18 $15.25 $15.25 $15.25 $15.25 $14.17 0
2016-05-17 $15.25 $15.25 $15.25 $15.25 $14.17 0
2016-05-16 $15.25 $15.25 $15.25 $15.25 $14.17 0
2016-05-13 $15.25 $15.25 $15.25 $15.25 $14.17 0
2016-05-12 $15.25 $15.25 $15.25 $15.25 $14.17 157
2016-05-11 $15.00 $15.00 $15.00 $15.00 $13.94 0
2016-05-10 $15.00 $15.00 $15.00 $15.00 $13.94 0
2016-05-09 $15.00 $15.00 $15.00 $15.00 $13.94 0
2016-05-06 $15.00 $15.00 $15.00 $15.00 $13.94 0
2016-05-05 $14.00 $15.00 $14.00 $15.00 $13.94 300
2016-05-04 $13.90 $14.00 $13.90 $14.00 $13.01 300
2016-05-03 $13.25 $13.25 $13.25 $13.25 $12.31 433
2016-05-02 $13.25 $13.25 $13.25 $13.25 $12.31 0
2016-04-29 $13.25 $13.25 $13.25 $13.25 $12.31 150
2016-04-28 $12.99 $13.00 $12.99 $13.00 $12.08 500
2016-04-27 $12.50 $12.50 $12.50 $12.50 $11.61 0
2016-04-26 $12.50 $12.50 $12.50 $12.50 $11.61 0
2016-04-25 $12.50 $12.50 $12.50 $12.50 $11.61 0
2016-04-22 $12.50 $12.50 $12.50 $12.50 $11.61 0
2016-04-21 $12.50 $12.50 $12.50 $12.50 $11.61 900
2016-04-20 $12.25 $12.25 $12.25 $12.25 $11.38 900
2016-04-19 $12.05 $12.05 $12.05 $12.05 $11.19 200
2016-04-18 $12.25 $12.25 $12.25 $12.25 $11.38 0
2016-04-15 $12.25 $12.25 $12.25 $12.25 $11.38 0
2016-04-14 $12.25 $12.25 $12.25 $12.25 $11.38 0
2016-04-13 $12.25 $12.25 $12.25 $12.25 $11.38 0
2016-04-12 $12.25 $12.25 $12.25 $12.25 $11.38 1,347
2016-04-11 $11.80 $11.80 $11.80 $11.80 $10.96 0
2016-04-08 $11.80 $11.80 $11.80 $11.80 $10.96 0
2016-04-07 $11.75 $11.80 $11.75 $11.80 $10.96 800
2016-04-06 $11.75 $11.75 $11.75 $11.75 $10.92 100
2016-04-05 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-04-04 $11.81 $11.81 $11.81 $11.81 $10.97 100
2016-04-01 $11.81 $11.81 $11.81 $11.81 $10.97 600
2016-03-31 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-30 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-29 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-28 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-24 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-23 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-22 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-21 $11.81 $11.81 $11.81 $11.81 $10.97 0
2016-03-18 $11.83 $11.83 $11.81 $11.81 $10.97 1,047
2016-03-17 $12.00 $12.00 $12.00 $12.00 $11.15 0
2016-03-16 $12.00 $12.00 $12.00 $12.00 $11.15 0
2016-03-15 $12.00 $12.00 $12.00 $12.00 $11.15 0
2016-03-14 $12.00 $12.00 $12.00 $12.00 $11.15 700
2016-03-11 $12.00 $12.00 $12.00 $12.00 $11.15 300
2016-03-10 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-03-09 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-03-08 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-03-07 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-03-04 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-03-03 $13.00 $13.00 $13.00 $13.00 $12.08 200
2016-03-02 $12.90 $12.90 $12.90 $12.90 $11.98 100
2016-03-01 $13.00 $13.00 $13.00 $13.00 $12.08 100
2016-02-29 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-26 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-25 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-24 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-23 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-22 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-19 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-18 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-17 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-16 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-12 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-11 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-10 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-09 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-08 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-05 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-04 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-03 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-02 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-02-01 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-01-29 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-01-28 $13.00 $13.00 $13.00 $13.00 $12.08 0
2016-01-27 $12.95 $13.00 $12.95 $13.00 $12.08 900
2016-01-26 $12.50 $12.50 $12.50 $12.50 $11.54 125
2016-01-25 $12.05 $12.05 $12.05 $12.05 $11.13 0
2016-01-22 $12.05 $12.05 $12.05 $12.05 $11.13 0
2016-01-21 $12.05 $12.05 $12.05 $12.05 $11.13 0
2016-01-20 $12.05 $12.05 $12.05 $12.05 $11.13 100
2016-01-19 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-15 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-14 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-13 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-12 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-11 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-08 $12.00 $12.00 $12.00 $12.00 $11.08 100
2016-01-07 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-06 $12.00 $12.00 $12.00 $12.00 $11.08 0
2016-01-05 $12.02 $12.02 $12.00 $12.00 $11.08 2,000
2016-01-04 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-31 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-30 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-29 $12.50 $12.50 $12.50 $12.50 $11.54 100
2015-12-28 $12.00 $12.00 $12.00 $12.00 $11.08 0
2015-12-24 $12.00 $12.00 $12.00 $12.00 $11.08 0
2015-12-23 $12.00 $12.00 $12.00 $12.00 $11.08 0
2015-12-22 $12.00 $12.00 $12.00 $12.00 $11.08 125
2015-12-21 $12.50 $12.50 $12.50 $12.50 $11.54 50
2015-12-18 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-17 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-16 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-15 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-14 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-11 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-10 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-09 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-08 $12.50 $12.70 $12.50 $12.50 $11.54 300
2015-12-07 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-04 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-03 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-02 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-12-01 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-11-30 $12.50 $12.50 $12.50 $12.50 $11.54 0
2015-11-27 $12.48 $12.50 $12.48 $12.50 $11.54 620
2015-11-25 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-24 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-23 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-20 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-19 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-18 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-17 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-16 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-13 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-12 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-11 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-10 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-09 $12.01 $12.01 $12.01 $12.01 $11.09 0
2015-11-06 $12.01 $12.01 $12.01 $12.01 $11.09 100
2015-11-05 $12.49 $12.49 $12.49 $12.49 $11.53 100
2015-11-04 $12.30 $12.30 $12.30 $12.30 $11.36 180
2015-11-03 $12.00 $12.00 $12.00 $12.00 $11.08 2,216
2015-11-02 $11.99 $12.50 $11.99 $12.50 $11.54 1,738
2015-10-30 $11.80 $11.80 $11.70 $11.70 $10.80 1,000
2015-10-29 $11.80 $11.80 $11.80 $11.80 $10.90 0
2015-10-28 $11.80 $11.80 $11.80 $11.80 $10.90 0
2015-10-27 $11.75 $11.80 $11.65 $11.80 $10.90 2,378
2015-10-26 $11.55 $11.55 $11.55 $11.55 $10.66 100
2015-10-23 $11.53 $11.53 $11.53 $11.53 $10.65 0
2015-10-22 $11.53 $11.53 $11.53 $11.53 $10.65 0
2015-10-21 $11.75 $11.75 $11.53 $11.53 $10.65 380
2015-10-20 $12.03 $12.03 $12.03 $12.03 $11.11 512
2015-10-19 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-16 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-15 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-14 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-13 $12.14 $12.14 $12.14 $12.14 $11.21 1
2015-10-12 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-09 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-08 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-07 $12.14 $12.14 $12.14 $12.14 $11.21 40
2015-10-06 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-05 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-10-02 $12.14 $12.14 $12.14 $12.14 $11.21 920
2015-10-01 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-09-30 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-09-29 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-09-28 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-09-25 $12.14 $12.14 $12.14 $12.14 $11.21 0
2015-09-24 $12.14 $12.15 $12.14 $12.14 $11.21 700
2015-09-23 $12.05 $12.05 $12.05 $12.05 $11.13 0
2015-09-22 $12.05 $12.05 $12.05 $12.05 $11.13 0
2015-09-21 $12.05 $12.05 $12.05 $12.05 $11.13 0
2015-09-18 $12.05 $12.05 $12.05 $12.05 $11.13 0
2015-09-17 $12.05 $12.05 $12.05 $12.05 $11.13 100
2015-09-16 $12.25 $12.25 $12.25 $12.25 $11.31 105
2015-09-15 $12.02 $12.02 $12.02 $12.02 $11.10 0
2015-09-14 $12.02 $12.02 $12.02 $12.02 $11.10 0
2015-09-11 $12.02 $12.02 $12.02 $12.02 $11.10 150
2015-09-10 $12.02 $12.02 $12.02 $12.02 $11.10 0
2015-09-09 $12.10 $12.10 $12.02 $12.02 $11.10 1,550
2015-09-08 $12.75 $12.75 $12.75 $12.75 $11.77 0
2015-09-04 $12.75 $12.75 $12.75 $12.75 $11.77 0
2015-09-03 $12.75 $12.75 $12.75 $12.75 $11.77 0
2015-09-02 $12.75 $12.75 $12.75 $12.75 $11.77 0
2015-09-01 $12.75 $12.75 $12.75 $12.75 $11.77 91
2015-08-31 $12.75 $12.75 $12.75 $12.75 $11.77 0

KS Bancorp Inc (KSBI) News Headlines

Recent KS Bancorp Inc (KSBI) News
Similar Companies to KS Bancorp Inc (KSBI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.