KushCo Holdings Inc (KSHB) Exchange: OTCQX

  1. Overview
  2. KushCo Holdings Inc (KSHB)

Data as of May 2, 2025

$0.70 ($0.00) 0.14%

KushCo Holdings Inc - Daily Information
Click for more stock information on KushCo Holdings Inc.
Daily Information Data
Date May 2, 2025
Open $0.68
Previous Close $0.70
High $0.70
Low $0.66
Adjusted Open $0.68
Previous Adjusted Close $0.70
Adjusted High $0.70
Adjusted Low $0.66

About KushCo Holdings Inc (KSHB)

Kush Bottles Inc

Invest in KushCo Holdings Inc (KSHB)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for KushCo Holdings Inc (KSHB)

Date Open High Low Close Adj.Close Volume
2021-08-31 $0.68 $0.70 $0.66 $0.70 $0.70 538,016
2021-08-30 $0.67 $0.71 $0.64 $0.69 $0.69 465,835
2021-08-27 $0.68 $0.73 $0.64 $0.65 $0.65 2,150,376
2021-08-26 $0.70 $0.74 $0.66 $0.69 $0.69 545,681
2021-08-25 $0.60 $0.70 $0.59 $0.70 $0.70 844,235
2021-08-24 $0.58 $0.60 $0.56 $0.60 $0.60 362,684
2021-08-23 $0.56 $0.60 $0.54 $0.58 $0.58 956,874
2021-08-20 $0.59 $0.61 $0.56 $0.58 $0.58 502,951
2021-08-19 $0.58 $0.62 $0.56 $0.58 $0.58 962,113
2021-08-18 $0.59 $0.62 $0.58 $0.59 $0.59 740,022
2021-08-17 $0.61 $0.64 $0.59 $0.60 $0.60 683,541
2021-08-16 $0.64 $0.64 $0.59 $0.62 $0.62 1,632,250
2021-08-13 $0.67 $0.67 $0.59 $0.66 $0.66 1,276,397
2021-08-12 $0.71 $0.71 $0.62 $0.63 $0.63 914,125
2021-08-11 $0.69 $0.72 $0.65 $0.69 $0.69 600,543
2021-08-10 $0.73 $0.76 $0.69 $0.70 $0.70 969,168
2021-08-09 $0.80 $0.81 $0.73 $0.74 $0.74 846,960
2021-08-06 $0.79 $0.83 $0.79 $0.81 $0.81 325,365
2021-08-05 $0.81 $0.84 $0.79 $0.80 $0.80 484,992
2021-08-04 $0.86 $0.88 $0.81 $0.82 $0.82 446,719
2021-08-03 $0.87 $0.87 $0.85 $0.86 $0.86 333,096
2021-08-02 $0.86 $0.89 $0.86 $0.86 $0.86 269,540
2021-07-30 $0.92 $0.92 $0.86 $0.86 $0.86 246,621
2021-07-29 $0.89 $0.92 $0.89 $0.90 $0.90 169,774
2021-07-28 $0.87 $0.91 $0.86 $0.89 $0.89 266,732
2021-07-27 $0.90 $0.90 $0.85 $0.87 $0.87 617,305
2021-07-26 $0.88 $0.90 $0.88 $0.89 $0.89 318,999
2021-07-23 $0.90 $0.91 $0.86 $0.90 $0.90 416,472
2021-07-22 $0.93 $0.93 $0.89 $0.90 $0.90 296,474
2021-07-21 $0.92 $0.92 $0.88 $0.90 $0.90 376,732
2021-07-20 $0.86 $0.91 $0.86 $0.88 $0.88 304,011
2021-07-19 $0.90 $0.90 $0.85 $0.89 $0.89 475,199
2021-07-16 $0.89 $0.91 $0.89 $0.89 $0.89 704,366
2021-07-15 $0.94 $0.96 $0.86 $0.91 $0.91 880,690
2021-07-14 $1.03 $1.04 $0.91 $0.93 $0.93 1,065,787
2021-07-13 $1.03 $1.05 $0.98 $1.01 $1.01 743,959
2021-07-12 $1.07 $1.07 $0.98 $1.01 $1.01 455,485
2021-07-09 $1.06 $1.07 $1.00 $1.03 $1.03 597,174
2021-07-08 $1.00 $1.08 $0.98 $1.05 $1.05 744,104
2021-07-07 $1.08 $1.08 $0.98 $1.03 $1.03 798,840
2021-07-06 $1.15 $1.19 $0.99 $1.04 $1.04 1,338,963
2021-07-02 $1.25 $1.25 $1.10 $1.13 $1.13 665,167
2021-07-01 $1.15 $1.24 $1.03 $1.21 $1.21 1,029,439
2021-06-30 $1.32 $1.35 $1.10 $1.13 $1.13 2,150,847
2021-06-29 $1.04 $1.26 $1.03 $1.22 $1.22 2,084,846
2021-06-28 $1.01 $1.05 $0.98 $1.03 $1.03 1,084,862
2021-06-25 $1.00 $1.00 $0.96 $0.96 $0.96 543,492
2021-06-24 $0.99 $0.99 $0.94 $0.98 $0.98 325,017
2021-06-23 $0.94 $1.02 $0.93 $0.96 $0.96 755,358
2021-06-22 $0.99 $1.00 $0.92 $0.93 $0.93 442,506
2021-06-21 $0.99 $0.99 $0.92 $0.97 $0.97 741,549
2021-06-18 $0.85 $0.94 $0.85 $0.92 $0.92 1,015,271
2021-06-17 $0.85 $0.88 $0.85 $0.86 $0.86 282,391
2021-06-16 $0.88 $0.90 $0.84 $0.88 $0.88 739,286
2021-06-15 $0.95 $0.95 $0.86 $0.88 $0.88 667,958
2021-06-14 $0.91 $0.96 $0.91 $0.94 $0.94 248,377
2021-06-11 $0.95 $0.97 $0.92 $0.95 $0.95 237,056
2021-06-10 $0.99 $1.00 $0.94 $0.96 $0.96 291,708
2021-06-09 $0.96 $0.98 $0.96 $0.97 $0.97 285,559
2021-06-08 $0.94 $0.98 $0.94 $0.97 $0.97 396,631
2021-06-07 $0.91 $0.98 $0.91 $0.96 $0.96 511,351
2021-06-04 $0.99 $0.99 $0.92 $0.93 $0.93 212,013
2021-06-03 $0.98 $1.00 $0.95 $0.95 $0.95 283,311
2021-06-02 $0.99 $1.00 $0.97 $1.00 $1.00 477,569
2021-06-01 $0.93 $1.01 $0.93 $1.00 $1.00 658,444
2021-05-28 $0.96 $0.98 $0.94 $0.96 $0.96 537,169
2021-05-27 $0.90 $0.96 $0.90 $0.96 $0.96 493,022
2021-05-26 $0.89 $0.93 $0.89 $0.90 $0.90 468,708
2021-05-25 $0.84 $0.89 $0.84 $0.89 $0.89 754,740
2021-05-24 $0.84 $0.85 $0.81 $0.85 $0.85 350,882
2021-05-21 $0.89 $0.89 $0.83 $0.83 $0.83 485,585
2021-05-20 $0.82 $0.88 $0.81 $0.87 $0.87 314,581
2021-05-19 $0.90 $0.90 $0.82 $0.85 $0.85 1,069,118
2021-05-18 $0.90 $0.93 $0.86 $0.90 $0.90 986,150
2021-05-17 $0.86 $0.89 $0.81 $0.89 $0.89 884,046
2021-05-14 $0.79 $0.88 $0.79 $0.82 $0.82 1,305,997
2021-05-13 $0.83 $0.87 $0.78 $0.81 $0.81 1,056,019
2021-05-12 $0.93 $0.95 $0.75 $0.84 $0.84 2,159,004
2021-05-11 $0.93 $0.95 $0.86 $0.93 $0.93 1,031,963
2021-05-10 $0.95 $1.00 $0.92 $0.93 $0.93 1,313,409
2021-05-07 $0.95 $1.00 $0.94 $0.97 $0.97 1,138,102
2021-05-06 $0.99 $1.00 $0.94 $0.97 $0.97 1,267,908
2021-05-05 $0.97 $1.00 $0.97 $0.99 $0.99 881,681
2021-05-04 $1.00 $1.01 $0.96 $1.00 $1.00 1,335,956
2021-05-03 $1.02 $1.04 $0.98 $1.02 $1.02 1,202,411
2021-04-30 $1.04 $1.07 $1.01 $1.04 $1.04 789,677
2021-04-29 $1.04 $1.06 $1.01 $1.05 $1.05 1,040,103
2021-04-28 $1.06 $1.07 $1.03 $1.05 $1.05 745,265
2021-04-27 $1.05 $1.09 $1.03 $1.05 $1.05 768,013
2021-04-26 $1.06 $1.10 $1.03 $1.05 $1.05 849,640
2021-04-23 $1.04 $1.08 $1.00 $1.04 $1.04 870,290
2021-04-22 $1.10 $1.10 $1.01 $1.04 $1.04 986,605
2021-04-21 $1.03 $1.07 $1.02 $1.07 $1.07 1,299,779
2021-04-20 $1.13 $1.14 $1.02 $1.05 $1.05 1,704,461
2021-04-19 $1.16 $1.18 $1.10 $1.14 $1.14 636,374
2021-04-16 $1.14 $1.20 $1.14 $1.18 $1.18 1,046,561
2021-04-15 $1.19 $1.20 $1.15 $1.18 $1.18 617,118
2021-04-14 $1.20 $1.21 $1.14 $1.20 $1.20 1,565,242
2021-04-13 $1.22 $1.26 $1.18 $1.19 $1.19 1,382,937
2021-04-12 $1.28 $1.32 $1.21 $1.23 $1.23 726,614
2021-04-09 $1.26 $1.30 $1.21 $1.29 $1.29 1,121,038
2021-04-08 $1.24 $1.28 $1.21 $1.25 $1.25 547,862
2021-04-07 $1.28 $1.32 $1.23 $1.24 $1.24 494,011
2021-04-06 $1.32 $1.35 $1.23 $1.28 $1.28 631,142
2021-04-05 $1.37 $1.40 $1.31 $1.32 $1.32 1,015,125
2021-04-01 $1.30 $1.40 $1.23 $1.34 $1.34 2,040,591
2021-03-31 $1.21 $1.29 $1.15 $1.23 $1.23 2,856,687
2021-03-30 $1.22 $1.26 $1.12 $1.14 $1.14 1,109,675
2021-03-29 $1.17 $1.26 $1.17 $1.24 $1.24 602,932
2021-03-26 $1.18 $1.32 $1.15 $1.20 $1.20 799,224
2021-03-25 $1.21 $1.22 $1.11 $1.15 $1.15 1,427,650
2021-03-24 $1.21 $1.26 $1.20 $1.20 $1.20 621,237
2021-03-23 $1.32 $1.34 $1.20 $1.22 $1.22 1,019,920
2021-03-22 $1.41 $1.41 $1.30 $1.33 $1.33 411,034
2021-03-19 $1.38 $1.41 $1.35 $1.39 $1.39 267,785
2021-03-18 $1.40 $1.41 $1.35 $1.36 $1.36 392,520
2021-03-17 $1.42 $1.42 $1.35 $1.39 $1.39 484,452
2021-03-16 $1.41 $1.48 $1.40 $1.41 $1.41 784,789
2021-03-15 $1.37 $1.44 $1.30 $1.42 $1.42 875,126
2021-03-12 $1.29 $1.38 $1.25 $1.37 $1.37 783,636
2021-03-11 $1.24 $1.28 $1.20 $1.26 $1.26 727,297
2021-03-10 $1.29 $1.35 $1.20 $1.20 $1.20 891,771
2021-03-09 $1.31 $1.37 $1.25 $1.28 $1.28 855,876
2021-03-08 $1.28 $1.34 $1.21 $1.29 $1.29 649,026
2021-03-05 $1.31 $1.39 $1.06 $1.26 $1.26 2,427,832
2021-03-04 $1.44 $1.47 $1.20 $1.31 $1.31 1,990,490
2021-03-03 $1.48 $1.55 $1.44 $1.45 $1.45 791,102
2021-03-02 $1.54 $1.54 $1.47 $1.47 $1.47 794,704
2021-03-01 $1.46 $1.54 $1.46 $1.52 $1.52 573,111
2021-02-26 $1.53 $1.54 $1.45 $1.52 $1.52 1,040,345
2021-02-25 $1.55 $1.59 $1.48 $1.57 $1.57 1,301,610
2021-02-24 $1.56 $1.60 $1.48 $1.57 $1.57 1,301,610
2021-02-23 $1.51 $1.56 $1.49 $1.56 $1.56 1,751,505
2021-02-22 $1.68 $1.68 $1.49 $1.58 $1.58 4,587,626
2021-02-19 $1.65 $1.81 $1.65 $1.76 $1.76 481,838
2021-02-18 $1.75 $1.82 $1.63 $1.76 $1.76 769,602
2021-02-17 $1.70 $1.78 $1.63 $1.74 $1.74 1,438,485
2021-02-16 $1.80 $1.84 $1.62 $1.74 $1.74 1,438,485
2021-02-12 $1.88 $1.90 $1.71 $1.80 $1.80 1,330,362
2021-02-11 $2.07 $2.09 $1.80 $1.89 $1.89 2,611,097
2021-02-10 $1.93 $2.10 $1.80 $1.89 $1.89 1,752,299
2021-02-09 $1.85 $1.96 $1.80 $1.89 $1.89 1,752,299
2021-02-08 $1.86 $1.90 $1.80 $1.81 $1.81 1,387,260
2021-02-05 $1.84 $1.85 $1.72 $1.80 $1.80 1,333,586
2021-02-04 $1.60 $2.01 $1.58 $1.71 $1.71 4,933,573
2021-02-03 $1.28 $1.57 $1.27 $1.55 $1.55 2,113,938
2021-02-02 $1.40 $1.40 $1.26 $1.33 $1.33 2,529,247
2021-02-01 $1.42 $1.49 $1.27 $1.36 $1.36 1,693,008
2021-01-29 $1.52 $1.58 $1.38 $1.40 $1.40 1,028,967
2021-01-28 $1.33 $1.53 $1.32 $1.50 $1.50 1,490,449
2021-01-27 $1.44 $1.45 $1.04 $1.33 $1.33 3,277,240
2021-01-26 $1.57 $1.59 $1.44 $1.50 $1.50 1,446,650
2021-01-25 $1.68 $1.76 $1.50 $1.58 $1.58 2,257,874
2021-01-22 $1.85 $1.94 $1.62 $1.68 $1.68 2,634,383
2021-01-21 $1.83 $1.96 $1.79 $1.85 $1.85 2,137,457
2021-01-20 $1.60 $1.83 $1.60 $1.79 $1.79 2,171,101
2021-01-19 $1.44 $1.65 $1.42 $1.59 $1.59 3,092,277
2021-01-15 $1.27 $1.41 $1.24 $1.36 $1.36 2,308,592
2021-01-14 $1.19 $1.39 $1.12 $1.24 $1.24 2,497,953
2021-01-13 $1.12 $1.17 $1.11 $1.15 $1.15 837,669
2021-01-12 $1.17 $1.18 $1.00 $1.12 $1.12 2,243,542
2021-01-11 $1.17 $1.20 $1.07 $1.19 $1.19 1,705,737
2021-01-08 $1.14 $1.21 $1.12 $1.18 $1.18 1,500,949
2021-01-07 $1.13 $1.19 $1.11 $1.12 $1.12 1,445,459
2021-01-06 $0.93 $1.18 $0.91 $1.09 $1.09 4,427,537
2021-01-05 $0.86 $0.90 $0.83 $0.87 $0.87 481,121
2021-01-04 $0.80 $0.86 $0.79 $0.86 $0.86 526,782
2020-12-31 $0.80 $0.82 $0.78 $0.80 $0.80 932,317
2020-12-30 $0.82 $0.84 $0.79 $0.81 $0.81 590,952
2020-12-29 $0.87 $0.87 $0.76 $0.82 $0.82 1,307,135
2020-12-28 $0.83 $0.90 $0.83 $0.84 $0.84 1,086,783
2020-12-24 $0.85 $0.90 $0.81 $0.84 $0.84 572,432
2020-12-23 $0.88 $0.92 $0.85 $0.86 $0.86 810,324
2020-12-22 $0.92 $0.92 $0.86 $0.87 $0.87 1,278,253
2020-12-21 $0.90 $0.94 $0.88 $0.90 $0.90 664,054
2020-12-18 $0.94 $0.97 $0.89 $0.95 $0.95 586,656
2020-12-17 $0.92 $0.98 $0.92 $0.93 $0.93 485,815
2020-12-16 $0.94 $0.99 $0.91 $0.95 $0.95 457,219
2020-12-15 $0.85 $0.94 $0.85 $0.92 $0.92 695,929
2020-12-14 $0.92 $0.96 $0.85 $0.85 $0.85 979,776
2020-12-11 $0.88 $0.94 $0.87 $0.90 $0.90 444,757
2020-12-10 $0.85 $0.93 $0.82 $0.90 $0.90 746,122
2020-12-09 $0.90 $0.96 $0.85 $0.86 $0.86 870,678
2020-12-08 $0.96 $0.96 $0.87 $0.90 $0.90 1,277,574
2020-12-07 $1.04 $1.05 $0.93 $0.96 $0.96 767,352
2020-12-04 $1.01 $1.05 $0.90 $1.02 $1.02 1,989,709
2020-12-03 $1.00 $1.06 $0.91 $1.00 $1.00 2,115,349
2020-12-02 $0.82 $0.98 $0.81 $0.95 $0.95 2,307,912
2020-12-01 $0.89 $0.91 $0.80 $0.82 $0.82 1,600,577
2020-11-30 $0.76 $0.85 $0.75 $0.85 $0.85 1,929,123
2020-11-27 $0.73 $0.78 $0.73 $0.75 $0.75 521,722
2020-11-25 $0.78 $0.78 $0.67 $0.75 $0.75 948,477
2020-11-24 $0.74 $0.78 $0.72 $0.77 $0.77 1,587,760
2020-11-23 $0.69 $0.73 $0.67 $0.72 $0.72 1,344,700
2020-11-20 $0.66 $0.70 $0.65 $0.66 $0.66 1,696,500
2020-11-19 $0.68 $0.70 $0.65 $0.65 $0.65 1,205,171
2020-11-18 $0.70 $0.71 $0.67 $0.69 $0.69 1,087,793
2020-11-17 $0.68 $0.74 $0.67 $0.70 $0.70 1,148,103
2020-11-16 $0.76 $0.76 $0.68 $0.70 $0.70 1,004,040
2020-11-13 $0.76 $0.79 $0.72 $0.73 $0.73 1,094,396
2020-11-12 $0.74 $0.80 $0.74 $0.77 $0.77 811,056
2020-11-11 $0.81 $0.81 $0.73 $0.75 $0.75 967,434
2020-11-10 $0.86 $0.86 $0.79 $0.80 $0.80 809,282
2020-11-09 $0.93 $0.96 $0.80 $0.83 $0.83 1,736,349
2020-11-06 $0.81 $0.93 $0.81 $0.84 $0.84 2,021,862
2020-11-05 $0.76 $0.82 $0.76 $0.81 $0.81 1,138,204
2020-11-04 $0.76 $0.80 $0.73 $0.76 $0.76 645,844
2020-11-03 $0.75 $0.78 $0.72 $0.75 $0.75 652,555
2020-11-02 $0.72 $0.77 $0.68 $0.75 $0.75 976,289
2020-10-30 $0.81 $0.81 $0.68 $0.71 $0.71 874,399
2020-10-29 $0.76 $0.78 $0.74 $0.75 $0.75 395,370
2020-10-28 $0.78 $0.82 $0.73 $0.76 $0.76 601,018
2020-10-27 $0.83 $0.83 $0.76 $0.78 $0.78 754,437
2020-10-26 $0.90 $0.90 $0.80 $0.82 $0.82 574,520
2020-10-23 $0.88 $0.88 $0.80 $0.87 $0.87 966,156
2020-10-22 $0.78 $0.96 $0.78 $0.87 $0.87 1,462,593
2020-10-21 $0.77 $0.82 $0.73 $0.82 $0.82 938,638
2020-10-20 $0.70 $0.79 $0.68 $0.79 $0.79 1,316,655
2020-10-19 $0.64 $0.70 $0.64 $0.69 $0.69 671,740
2020-10-16 $0.66 $0.69 $0.64 $0.65 $0.65 567,677
2020-10-15 $0.60 $0.69 $0.59 $0.66 $0.66 841,464
2020-10-14 $0.64 $0.64 $0.60 $0.61 $0.61 317,824
2020-10-13 $0.68 $0.68 $0.61 $0.64 $0.64 631,034
2020-10-12 $0.58 $0.65 $0.56 $0.64 $0.64 1,357,656
2020-10-09 $0.58 $0.59 $0.55 $0.55 $0.55 847,764
2020-10-08 $0.54 $0.55 $0.52 $0.55 $0.55 722,866
2020-10-07 $0.52 $0.53 $0.48 $0.52 $0.52 689,846
2020-10-06 $0.52 $0.54 $0.49 $0.50 $0.50 416,849
2020-10-05 $0.53 $0.55 $0.52 $0.52 $0.52 384,617
2020-10-02 $0.52 $0.59 $0.52 $0.54 $0.54 525,567
2020-10-01 $0.53 $0.56 $0.51 $0.54 $0.54 286,954
2020-09-30 $0.51 $0.53 $0.50 $0.51 $0.51 300,922
2020-09-29 $0.52 $0.53 $0.50 $0.52 $0.52 403,217
2020-09-28 $0.55 $0.55 $0.50 $0.51 $0.51 406,561
2020-09-25 $0.58 $0.60 $0.51 $0.52 $0.52 677,211
2020-09-24 $0.45 $0.56 $0.44 $0.56 $0.56 1,385,179
2020-09-23 $0.48 $0.48 $0.43 $0.43 $0.43 406,951
2020-09-22 $0.45 $0.47 $0.45 $0.46 $0.46 280,055
2020-09-21 $0.46 $0.49 $0.44 $0.45 $0.45 474,731
2020-09-18 $0.46 $0.52 $0.46 $0.47 $0.47 751,724
2020-09-17 $0.46 $0.50 $0.46 $0.46 $0.46 431,617
2020-09-16 $0.48 $0.50 $0.46 $0.48 $0.48 521,632
2020-09-15 $0.50 $0.50 $0.46 $0.48 $0.48 570,111
2020-09-14 $0.51 $0.51 $0.46 $0.48 $0.48 883,162
2020-09-11 $0.51 $0.53 $0.47 $0.50 $0.50 1,146,441
2020-09-10 $0.56 $0.56 $0.53 $0.53 $0.53 450,666
2020-09-09 $0.55 $0.60 $0.54 $0.57 $0.57 566,950
2020-09-08 $0.56 $0.57 $0.54 $0.55 $0.55 409,843
2020-09-04 $0.57 $0.61 $0.55 $0.57 $0.57 596,839
2020-09-03 $0.59 $0.60 $0.56 $0.56 $0.56 384,899
2020-09-02 $0.61 $0.63 $0.57 $0.58 $0.58 503,399
2020-09-01 $0.65 $0.66 $0.61 $0.61 $0.61 391,257
2020-08-31 $0.57 $0.67 $0.57 $0.63 $0.63 906,808
2020-08-28 $0.55 $0.58 $0.55 $0.58 $0.58 489,024
2020-08-27 $0.56 $0.57 $0.55 $0.56 $0.56 311,946
2020-08-26 $0.57 $0.58 $0.56 $0.56 $0.56 345,978
2020-08-25 $0.60 $0.60 $0.57 $0.58 $0.58 272,762
2020-08-24 $0.58 $0.60 $0.57 $0.58 $0.58 400,387
2020-08-21 $0.60 $0.62 $0.55 $0.55 $0.55 1,791,394
2020-08-20 $0.65 $0.66 $0.63 $0.63 $0.63 372,981
2020-08-19 $0.67 $0.68 $0.65 $0.65 $0.65 451,758
2020-08-18 $0.68 $0.69 $0.65 $0.67 $0.67 860,898
2020-08-17 $0.66 $0.67 $0.64 $0.66 $0.66 498,000
2020-08-14 $0.65 $0.68 $0.64 $0.65 $0.65 429,482
2020-08-13 $0.65 $0.69 $0.65 $0.66 $0.66 707,726
2020-08-12 $0.69 $0.69 $0.65 $0.65 $0.65 350,200
2020-08-11 $0.67 $0.70 $0.66 $0.68 $0.68 537,660
2020-08-10 $0.70 $0.70 $0.66 $0.69 $0.69 704,477
2020-08-07 $0.70 $0.71 $0.66 $0.67 $0.67 456,492
2020-08-06 $0.70 $0.70 $0.66 $0.70 $0.70 476,740
2020-08-05 $0.69 $0.70 $0.66 $0.68 $0.68 524,913
2020-08-04 $0.69 $0.70 $0.65 $0.66 $0.66 647,050
2020-08-03 $0.69 $0.70 $0.67 $0.69 $0.69 396,799
2020-07-31 $0.70 $0.70 $0.67 $0.70 $0.70 391,166
2020-07-30 $0.68 $0.70 $0.68 $0.69 $0.69 240,009
2020-07-29 $0.70 $0.70 $0.67 $0.69 $0.69 237,444
2020-07-28 $0.67 $0.70 $0.67 $0.68 $0.68 329,214
2020-07-27 $0.67 $0.70 $0.66 $0.70 $0.70 339,854
2020-07-24 $0.69 $0.72 $0.67 $0.67 $0.67 439,785
2020-07-23 $0.69 $0.72 $0.67 $0.72 $0.72 444,748
2020-07-22 $0.70 $0.72 $0.68 $0.70 $0.70 213,847
2020-07-21 $0.68 $0.71 $0.65 $0.70 $0.70 675,386
2020-07-20 $0.70 $0.70 $0.68 $0.68 $0.68 410,134
2020-07-17 $0.72 $0.72 $0.68 $0.70 $0.70 524,200
2020-07-16 $0.71 $0.72 $0.70 $0.71 $0.71 249,900
2020-07-15 $0.71 $0.73 $0.68 $0.71 $0.71 629,300
2020-07-14 $0.72 $0.73 $0.68 $0.71 $0.71 387,000
2020-07-13 $0.72 $0.74 $0.70 $0.71 $0.71 795,400
2020-07-10 $0.76 $0.79 $0.70 $0.74 $0.74 582,800
2020-07-09 $0.82 $0.84 $0.67 $0.77 $0.77 1,617,600
2020-07-08 $0.76 $0.84 $0.75 $0.82 $0.82 711,600
2020-07-07 $0.76 $0.80 $0.73 $0.75 $0.75 553,000
2020-07-06 $0.74 $0.77 $0.73 $0.74 $0.74 396,700
2020-07-02 $0.79 $0.80 $0.74 $0.75 $0.75 451,600
2020-07-01 $0.74 $0.80 $0.70 $0.77 $0.77 555,500
2020-06-30 $0.74 $0.74 $0.69 $0.70 $0.70 485,900
2020-06-29 $0.74 $0.76 $0.72 $0.73 $0.73 379,175
2020-06-26 $0.74 $0.79 $0.74 $0.75 $0.75 399,751
2020-06-25 $0.75 $0.79 $0.74 $0.76 $0.76 495,406
2020-06-24 $0.85 $0.88 $0.76 $0.80 $0.80 756,737
2020-06-23 $0.87 $0.89 $0.82 $0.85 $0.85 438,117
2020-06-22 $0.85 $0.90 $0.81 $0.86 $0.86 568,542
2020-06-19 $0.89 $0.93 $0.85 $0.90 $0.90 533,499
2020-06-18 $0.96 $0.96 $0.89 $0.90 $0.90 428,472
2020-06-17 $1.01 $1.01 $0.90 $0.93 $0.93 390,482
2020-06-16 $0.96 $1.02 $0.92 $0.94 $0.94 541,844
2020-06-15 $0.96 $0.97 $0.91 $0.95 $0.95 464,352
2020-06-12 $0.94 $1.00 $0.92 $0.94 $0.94 577,179
2020-06-11 $1.01 $1.01 $0.91 $0.91 $0.91 1,029,362
2020-06-10 $1.12 $1.15 $1.00 $1.05 $1.05 868,837
2020-06-09 $1.22 $1.23 $1.10 $1.10 $1.10 837,710
2020-06-08 $1.04 $1.17 $1.02 $1.15 $1.15 926,413
2020-06-05 $1.08 $1.15 $1.00 $1.03 $1.03 1,341,975
2020-06-04 $1.02 $1.07 $1.00 $1.03 $1.03 362,024
2020-06-03 $1.07 $1.12 $1.02 $1.02 $1.02 758,874
2020-06-02 $1.12 $1.14 $1.05 $1.05 $1.05 684,165
2020-06-01 $1.14 $1.17 $1.08 $1.15 $1.15 644,545
2020-05-29 $1.16 $1.22 $1.04 $1.19 $1.19 1,154,765
2020-05-28 $1.14 $1.28 $1.12 $1.20 $1.20 1,763,220
2020-05-27 $1.05 $1.15 $0.97 $1.09 $1.09 1,618,365
2020-05-26 $0.92 $1.07 $0.90 $1.03 $1.03 2,021,715
2020-05-22 $0.84 $0.95 $0.78 $0.89 $0.89 1,444,687
2020-05-21 $0.75 $0.84 $0.71 $0.82 $0.82 607,338
2020-05-20 $0.77 $0.79 $0.73 $0.75 $0.75 567,228
2020-05-19 $0.79 $0.79 $0.70 $0.76 $0.76 909,069
2020-05-18 $0.67 $0.78 $0.67 $0.78 $0.78 1,468,521
2020-05-15 $0.63 $0.68 $0.62 $0.68 $0.68 727,874
2020-05-14 $0.62 $0.63 $0.59 $0.62 $0.62 444,370
2020-05-13 $0.64 $0.66 $0.60 $0.61 $0.61 415,078
2020-05-12 $0.67 $0.68 $0.63 $0.64 $0.64 581,369
2020-05-11 $0.67 $0.69 $0.65 $0.68 $0.68 619,048
2020-05-08 $0.67 $0.67 $0.63 $0.67 $0.67 368,772
2020-05-07 $0.62 $0.68 $0.61 $0.67 $0.67 539,456
2020-05-06 $0.64 $0.65 $0.62 $0.63 $0.63 328,042
2020-05-05 $0.69 $0.69 $0.63 $0.64 $0.64 561,978
2020-05-04 $0.65 $0.69 $0.65 $0.68 $0.68 314,120
2020-05-01 $0.69 $0.71 $0.67 $0.68 $0.68 306,753
2020-04-30 $0.72 $0.72 $0.68 $0.69 $0.69 562,021
2020-04-29 $0.69 $0.73 $0.68 $0.72 $0.72 499,721
2020-04-28 $0.75 $0.76 $0.65 $0.67 $0.67 648,047
2020-04-27 $0.63 $0.75 $0.62 $0.72 $0.72 1,067,062
2020-04-24 $0.63 $0.64 $0.62 $0.63 $0.63 293,351
2020-04-23 $0.64 $0.64 $0.62 $0.63 $0.63 436,339
2020-04-22 $0.63 $0.64 $0.62 $0.63 $0.63 327,717
2020-04-21 $0.63 $0.66 $0.61 $0.63 $0.63 555,725
2020-04-20 $0.66 $0.66 $0.61 $0.64 $0.64 869,555
2020-04-17 $0.67 $0.70 $0.63 $0.65 $0.65 460,123
2020-04-16 $0.63 $0.65 $0.62 $0.65 $0.65 446,962
2020-04-15 $0.65 $0.68 $0.60 $0.63 $0.63 597,535
2020-04-14 $0.74 $0.74 $0.66 $0.68 $0.68 671,993
2020-04-13 $0.66 $0.74 $0.66 $0.72 $0.72 568,467
2020-04-09 $0.64 $0.70 $0.63 $0.66 $0.66 879,517
2020-04-08 $0.60 $0.66 $0.60 $0.61 $0.61 779,243
2020-04-07 $0.62 $0.67 $0.60 $0.61 $0.61 1,149,436
2020-04-06 $0.59 $0.66 $0.56 $0.60 $0.60 790,245
2020-04-03 $0.60 $0.60 $0.55 $0.56 $0.56 413,256
2020-04-02 $0.58 $0.65 $0.56 $0.58 $0.58 649,045
2020-04-01 $0.65 $0.65 $0.55 $0.58 $0.58 919,910
2020-03-31 $0.68 $0.70 $0.60 $0.65 $0.65 1,512,595
2020-03-30 $0.79 $0.80 $0.63 $0.69 $0.69 1,114,049
2020-03-27 $0.81 $1.03 $0.72 $0.80 $0.80 2,214,401
2020-03-26 $0.98 $1.15 $0.95 $1.07 $1.07 2,076,146
2020-03-25 $0.86 $0.95 $0.74 $0.92 $0.92 1,363,994
2020-03-24 $0.69 $0.85 $0.65 $0.74 $0.74 1,064,050
2020-03-23 $0.55 $0.63 $0.46 $0.62 $0.62 649,016
2020-03-20 $0.46 $0.66 $0.46 $0.54 $0.54 1,227,290
2020-03-19 $0.41 $0.48 $0.31 $0.47 $0.47 1,687,601
2020-03-18 $0.37 $0.40 $0.30 $0.32 $0.32 1,522,548
2020-03-17 $0.45 $0.49 $0.36 $0.43 $0.43 1,469,565
2020-03-16 $0.42 $0.51 $0.42 $0.49 $0.49 1,006,329
2020-03-13 $0.53 $0.59 $0.46 $0.54 $0.54 1,477,464
2020-03-12 $0.55 $0.60 $0.40 $0.54 $0.54 1,635,200
2020-03-11 $0.79 $0.79 $0.61 $0.65 $0.65 1,409,910
2020-03-10 $0.90 $0.90 $0.80 $0.80 $0.80 692,415
2020-03-09 $0.93 $0.95 $0.82 $0.86 $0.86 1,172,936
2020-03-06 $1.00 $1.00 $0.97 $0.97 $0.97 407,017
2020-03-05 $0.98 $1.01 $0.97 $0.99 $0.99 735,690
2020-03-04 $1.01 $1.02 $0.96 $0.98 $0.98 899,598
2020-03-03 $1.11 $1.16 $0.98 $1.00 $1.00 705,035
2020-03-02 $1.04 $1.19 $0.96 $1.09 $1.09 864,640
2020-02-28 $1.04 $1.08 $0.90 $1.07 $1.07 1,430,358
2020-02-27 $1.20 $1.21 $0.96 $1.08 $1.08 2,328,575
2020-02-26 $1.28 $1.32 $1.15 $1.24 $1.24 857,857
2020-02-25 $1.28 $1.34 $1.20 $1.27 $1.27 610,756
2020-02-24 $1.34 $1.35 $1.22 $1.25 $1.25 812,768
2020-02-21 $1.40 $1.42 $1.35 $1.36 $1.36 356,519
2020-02-20 $1.33 $1.41 $1.33 $1.40 $1.40 596,363
2020-02-19 $1.43 $1.44 $1.33 $1.34 $1.34 1,037,301
2020-02-18 $1.47 $1.48 $1.40 $1.42 $1.42 396,181
2020-02-14 $1.42 $1.46 $1.40 $1.44 $1.44 1,053,751
2020-02-13 $1.47 $1.47 $1.37 $1.41 $1.41 659,883
2020-02-12 $1.49 $1.49 $1.42 $1.44 $1.44 727,970
2020-02-11 $1.49 $1.52 $1.47 $1.48 $1.48 374,303
2020-02-10 $1.50 $1.51 $1.48 $1.48 $1.48 524,328
2020-02-07 $1.52 $1.55 $1.47 $1.53 $1.53 706,750
2020-02-06 $1.58 $1.59 $1.47 $1.53 $1.53 3,089,772
2020-02-05 $1.90 $1.91 $1.72 $1.74 $1.74 891,299
2020-02-04 $1.93 $2.00 $1.92 $1.93 $1.93 365,553
2020-02-03 $2.09 $2.12 $1.92 $1.93 $1.93 716,764
2020-01-31 $1.96 $2.07 $1.95 $2.07 $2.07 390,076
2020-01-30 $2.04 $2.05 $1.95 $1.98 $1.98 306,229
2020-01-29 $1.95 $2.07 $1.94 $2.02 $2.02 1,033,387
2020-01-28 $1.85 $1.96 $1.85 $1.94 $1.94 375,107
2020-01-27 $1.88 $1.88 $1.76 $1.83 $1.83 648,273
2020-01-24 $1.79 $1.97 $1.79 $1.87 $1.87 1,760,473
2020-01-23 $1.84 $1.90 $1.67 $1.75 $1.75 1,247,449
2020-01-22 $2.05 $2.09 $1.84 $1.84 $1.84 1,047,604
2020-01-21 $2.00 $2.18 $1.98 $1.99 $1.99 1,900,033
2020-01-17 $1.82 $2.00 $1.78 $1.96 $1.96 1,562,556
2020-01-16 $1.72 $1.84 $1.72 $1.79 $1.79 879,618
2020-01-15 $1.61 $1.90 $1.59 $1.72 $1.72 1,589,366
2020-01-14 $1.62 $1.64 $1.56 $1.62 $1.62 459,681
2020-01-13 $1.62 $1.62 $1.52 $1.62 $1.62 358,354
2020-01-10 $1.58 $1.62 $1.55 $1.60 $1.60 362,135
2020-01-09 $1.68 $1.68 $1.48 $1.57 $1.57 1,078,503
2020-01-08 $1.70 $1.71 $1.64 $1.69 $1.69 558,949
2020-01-07 $1.64 $1.72 $1.64 $1.70 $1.70 889,626
2020-01-06 $1.63 $1.65 $1.51 $1.64 $1.64 646,137
2020-01-03 $1.70 $1.70 $1.64 $1.64 $1.64 257,086
2020-01-02 $1.69 $1.74 $1.65 $1.69 $1.69 724,434
2019-12-31 $1.50 $1.64 $1.47 $1.64 $1.64 1,114,265
2019-12-30 $1.45 $1.52 $1.42 $1.50 $1.50 851,656
2019-12-27 $1.52 $1.53 $1.45 $1.48 $1.48 380,329
2019-12-26 $1.54 $1.55 $1.49 $1.53 $1.53 588,449
2019-12-24 $1.41 $1.54 $1.38 $1.52 $1.52 612,899
2019-12-23 $1.48 $1.48 $1.41 $1.43 $1.43 548,073
2019-12-20 $1.52 $1.53 $1.42 $1.48 $1.48 730,227
2019-12-19 $1.52 $1.54 $1.50 $1.51 $1.51 431,311
2019-12-18 $1.58 $1.60 $1.51 $1.52 $1.52 738,696
2019-12-17 $1.59 $1.60 $1.57 $1.58 $1.58 465,067
2019-12-16 $1.59 $1.63 $1.59 $1.60 $1.60 377,108
2019-12-13 $1.65 $1.65 $1.59 $1.59 $1.59 344,899
2019-12-12 $1.59 $1.64 $1.56 $1.62 $1.62 472,684
2019-12-11 $1.61 $1.64 $1.58 $1.60 $1.60 268,796
2019-12-10 $1.63 $1.64 $1.58 $1.61 $1.61 314,978
2019-12-09 $1.68 $1.72 $1.61 $1.64 $1.64 569,690
2019-12-06 $1.64 $1.70 $1.64 $1.69 $1.69 323,492
2019-12-05 $1.64 $1.70 $1.59 $1.64 $1.64 481,621
2019-12-04 $1.72 $1.72 $1.66 $1.67 $1.67 263,697
2019-12-03 $1.74 $1.75 $1.66 $1.68 $1.68 444,955
2019-12-02 $1.79 $1.79 $1.67 $1.78 $1.78 561,012
2019-11-29 $1.77 $1.79 $1.71 $1.77 $1.77 256,508
2019-11-27 $1.66 $1.76 $1.65 $1.74 $1.74 884,433
2019-11-26 $1.66 $1.69 $1.50 $1.55 $1.55 741,768
2019-11-25 $1.77 $1.78 $1.61 $1.66 $1.66 537,328
2019-11-22 $1.86 $1.86 $1.73 $1.78 $1.78 444,322
2019-11-21 $1.78 $1.86 $1.78 $1.83 $1.83 863,255
2019-11-20 $1.65 $1.79 $1.64 $1.76 $1.76 557,118
2019-11-19 $1.42 $1.64 $1.42 $1.64 $1.64 521,767
2019-11-18 $1.54 $1.60 $1.46 $1.47 $1.47 622,874
2019-11-15 $1.59 $1.61 $1.53 $1.55 $1.55 531,324
2019-11-14 $1.62 $1.65 $1.56 $1.61 $1.61 467,075
2019-11-13 $1.70 $1.70 $1.55 $1.62 $1.62 775,399
2019-11-12 $1.79 $1.80 $1.65 $1.72 $1.72 611,472
2019-11-11 $1.93 $1.93 $1.71 $1.78 $1.78 575,604
2019-11-08 $1.73 $1.90 $1.73 $1.83 $1.83 2,190,830
2019-11-07 $1.80 $1.84 $1.60 $1.64 $1.64 720,862
2019-11-06 $1.77 $1.86 $1.76 $1.81 $1.81 908,393
2019-11-05 $1.73 $1.82 $1.64 $1.75 $1.75 757,690
2019-11-04 $1.84 $1.89 $1.64 $1.74 $1.74 1,075,018
2019-11-01 $2.00 $2.00 $1.81 $1.86 $1.86 754,848
2019-10-31 $2.12 $2.12 $1.97 $1.99 $1.99 605,162
2019-10-30 $1.95 $2.11 $1.92 $2.07 $2.07 2,192,025
2019-10-29 $1.85 $1.93 $1.81 $1.90 $1.90 863,755
2019-10-28 $1.76 $1.83 $1.70 $1.80 $1.80 663,426
2019-10-25 $1.63 $1.72 $1.60 $1.71 $1.71 758,270
2019-10-24 $1.64 $1.67 $1.51 $1.63 $1.63 417,297
2019-10-23 $1.42 $1.61 $1.38 $1.59 $1.59 1,263,399
2019-10-22 $1.30 $1.42 $1.29 $1.42 $1.42 312,591
2019-10-21 $1.34 $1.36 $1.26 $1.29 $1.29 669,127
2019-10-18 $1.49 $1.49 $1.30 $1.34 $1.34 804,471
2019-10-17 $1.41 $1.44 $1.32 $1.36 $1.36 1,298,458
2019-10-16 $1.35 $1.43 $1.35 $1.40 $1.40 577,180
2019-10-15 $1.39 $1.49 $1.36 $1.38 $1.38 788,877
2019-10-14 $1.44 $1.44 $1.33 $1.38 $1.38 819,376
2019-10-11 $1.51 $1.52 $1.40 $1.44 $1.44 1,113,246
2019-10-10 $1.65 $1.67 $1.46 $1.47 $1.47 1,543,092
2019-10-09 $1.67 $1.72 $1.61 $1.62 $1.62 1,022,758
2019-10-08 $1.70 $1.72 $1.64 $1.67 $1.67 400,662
2019-10-07 $1.65 $1.75 $1.63 $1.69 $1.69 838,361
2019-10-04 $1.78 $1.79 $1.62 $1.65 $1.65 1,042,904
2019-10-03 $1.80 $1.80 $1.63 $1.75 $1.75 1,622,653
2019-10-02 $1.73 $1.83 $1.67 $1.76 $1.76 1,895,003
2019-10-01 $1.53 $1.74 $1.53 $1.71 $1.71 1,965,370
2019-09-30 $1.44 $1.55 $1.32 $1.48 $1.48 1,952,555
2019-09-27 $1.70 $1.80 $1.50 $1.55 $1.55 3,171,160
2019-09-26 $2.63 $2.63 $1.53 $1.71 $1.71 7,691,860
2019-09-25 $2.25 $2.69 $2.16 $2.69 $2.69 930,561
2019-09-24 $2.51 $2.70 $2.10 $2.30 $2.30 1,421,928
2019-09-23 $2.90 $2.90 $2.55 $2.59 $2.59 913,384
2019-09-20 $2.98 $3.03 $2.81 $2.88 $2.88 480,003
2019-09-19 $3.05 $3.05 $2.80 $3.00 $3.00 741,424
2019-09-18 $3.16 $3.20 $2.90 $3.09 $3.09 941,039
2019-09-17 $3.33 $3.35 $3.16 $3.22 $3.22 470,093
2019-09-16 $3.56 $3.65 $3.32 $3.38 $3.38 575,513
2019-09-13 $3.65 $3.69 $3.51 $3.52 $3.52 583,818
2019-09-12 $3.84 $3.87 $3.66 $3.66 $3.66 187,635
2019-09-11 $3.81 $3.96 $3.77 $3.78 $3.78 255,068
2019-09-10 $3.69 $3.81 $3.69 $3.80 $3.80 219,584
2019-09-09 $3.84 $3.95 $3.69 $3.71 $3.71 354,873
2019-09-06 $3.76 $3.85 $3.75 $3.82 $3.82 275,206
2019-09-05 $3.65 $3.76 $3.64 $3.75 $3.75 199,394
2019-09-04 $3.67 $3.74 $3.67 $3.69 $3.69 187,643
2019-09-03 $3.70 $3.75 $3.68 $3.71 $3.71 277,702
2019-08-30 $3.79 $3.79 $3.65 $3.75 $3.75 200,551
2019-08-29 $3.66 $3.86 $3.60 $3.75 $3.75 324,023
2019-08-28 $3.56 $3.72 $3.51 $3.66 $3.66 305,135
2019-08-27 $3.77 $3.80 $3.52 $3.56 $3.56 494,742
2019-08-26 $3.82 $3.86 $3.72 $3.76 $3.76 231,180
2019-08-23 $3.98 $4.00 $3.80 $3.86 $3.86 395,124
2019-08-22 $3.78 $4.00 $3.77 $3.99 $3.99 352,207
2019-08-21 $3.96 $3.97 $3.75 $3.82 $3.82 486,607
2019-08-20 $4.03 $4.04 $3.89 $3.97 $3.97 318,113
2019-08-19 $4.43 $4.43 $4.01 $4.04 $4.04 400,422
2019-08-16 $4.01 $4.45 $3.87 $4.39 $4.39 506,143
2019-08-15 $4.07 $4.07 $3.60 $4.05 $4.05 973,260
2019-08-14 $4.19 $4.27 $3.99 $4.10 $4.10 772,802
2019-08-13 $4.31 $4.31 $4.24 $4.28 $4.28 391,624
2019-08-12 $4.40 $4.43 $4.29 $4.32 $4.32 326,224
2019-08-09 $4.40 $4.45 $4.34 $4.40 $4.40 279,337
2019-08-08 $4.54 $4.58 $4.41 $4.44 $4.44 246,857
2019-08-07 $4.73 $4.75 $4.50 $4.52 $4.52 227,269
2019-08-06 $4.84 $4.90 $4.65 $4.66 $4.66 225,431
2019-08-05 $4.97 $4.97 $4.60 $4.75 $4.75 400,982
2019-08-02 $4.71 $4.85 $4.65 $4.85 $4.85 311,529
2019-08-01 $4.80 $4.99 $4.64 $4.65 $4.65 397,091
2019-07-31 $4.67 $4.90 $4.61 $4.78 $4.78 381,294
2019-07-30 $4.38 $4.57 $4.29 $4.57 $4.57 325,401
2019-07-29 $4.49 $4.50 $4.31 $4.36 $4.36 341,236
2019-07-26 $4.44 $4.51 $4.41 $4.46 $4.46 212,472
2019-07-25 $4.65 $4.65 $4.40 $4.40 $4.40 244,556
2019-07-24 $4.49 $4.60 $4.45 $4.50 $4.50 242,199
2019-07-23 $4.52 $4.57 $4.39 $4.48 $4.48 468,658
2019-07-22 $4.70 $4.89 $4.37 $4.54 $4.54 831,375
2019-07-19 $4.79 $4.80 $4.58 $4.70 $4.70 805,338
2019-07-18 $4.91 $4.98 $4.75 $4.93 $4.93 462,060
2019-07-17 $5.03 $5.04 $4.70 $4.93 $4.93 767,752
2019-07-16 $5.16 $5.19 $4.97 $5.03 $5.03 568,454
2019-07-15 $5.09 $5.16 $5.03 $5.15 $5.15 444,064
2019-07-12 $5.15 $5.16 $4.92 $5.00 $5.00 461,404
2019-07-11 $5.10 $5.20 $5.06 $5.07 $5.07 304,937
2019-07-10 $5.10 $5.18 $4.89 $5.08 $5.08 673,395
2019-07-09 $5.32 $5.32 $5.03 $5.13 $5.13 570,650
2019-07-08 $5.06 $5.41 $5.02 $5.23 $5.23 1,479,239
2019-07-05 $5.00 $5.04 $4.83 $4.94 $4.94 263,357
2019-07-03 $4.99 $5.04 $4.88 $4.95 $4.95 177,216
2019-07-02 $4.91 $5.04 $4.88 $4.96 $4.96 195,025
2019-07-01 $5.23 $5.25 $4.80 $4.94 $4.94 534,462
2019-06-28 $5.07 $5.19 $5.02 $5.07 $5.07 559,209
2019-06-27 $4.75 $5.05 $4.70 $5.02 $5.02 619,427
2019-06-26 $4.45 $4.64 $4.45 $4.63 $4.63 410,215
2019-06-25 $4.48 $4.49 $4.38 $4.41 $4.41 315,021
2019-06-24 $4.37 $4.54 $4.32 $4.46 $4.46 365,768
2019-06-21 $4.34 $4.40 $4.24 $4.39 $4.39 306,562
2019-06-20 $4.45 $4.50 $4.35 $4.42 $4.42 429,148
2019-06-19 $4.40 $4.55 $4.20 $4.51 $4.51 417,410
2019-06-18 $4.39 $4.42 $4.33 $4.34 $4.34 318,863
2019-06-17 $4.48 $4.50 $4.30 $4.40 $4.40 299,540
2019-06-14 $4.67 $4.69 $4.42 $4.44 $4.44 303,602
2019-06-13 $4.68 $4.70 $4.50 $4.55 $4.55 326,576
2019-06-12 $4.78 $4.79 $4.61 $4.67 $4.67 260,218
2019-06-11 $4.73 $4.81 $4.66 $4.72 $4.72 315,170
2019-06-10 $4.65 $4.75 $4.63 $4.69 $4.69 319,768
2019-06-07 $4.63 $4.75 $4.56 $4.59 $4.59 315,649
2019-06-06 $4.77 $4.80 $4.55 $4.60 $4.60 394,460
2019-06-05 $4.46 $4.70 $4.45 $4.70 $4.70 401,464
2019-06-04 $4.28 $4.47 $4.21 $4.44 $4.44 458,167
2019-06-03 $4.16 $4.20 $4.04 $4.15 $4.15 406,898
2019-05-31 $4.32 $4.39 $4.15 $4.19 $4.19 610,619
2019-05-30 $4.54 $4.60 $4.42 $4.43 $4.43 296,264
2019-05-29 $4.74 $4.78 $4.56 $4.56 $4.56 251,176
2019-05-28 $4.83 $4.84 $4.75 $4.78 $4.78 225,561
2019-05-24 $4.63 $4.86 $4.60 $4.80 $4.80 192,507
2019-05-23 $4.87 $4.87 $4.62 $4.64 $4.64 450,411
2019-05-22 $4.90 $4.93 $4.85 $4.87 $4.87 210,515
2019-05-21 $4.97 $5.00 $4.87 $4.90 $4.90 278,669
2019-05-20 $5.13 $5.15 $4.90 $4.94 $4.94 263,959
2019-05-17 $5.10 $5.15 $4.95 $5.15 $5.15 366,269
2019-05-16 $4.93 $5.18 $4.92 $5.08 $5.08 382,709
2019-05-15 $5.04 $5.04 $4.84 $4.93 $4.93 222,115
2019-05-14 $4.64 $4.99 $4.62 $4.97 $4.97 559,749
2019-05-13 $4.81 $4.81 $4.57 $4.62 $4.62 517,902
2019-05-10 $4.84 $4.86 $4.71 $4.83 $4.83 355,633
2019-05-09 $4.81 $4.88 $4.60 $4.85 $4.85 686,286
2019-05-08 $4.96 $5.00 $4.83 $4.92 $4.92 504,935
2019-05-07 $5.24 $5.27 $4.95 $5.06 $5.06 485,292
2019-05-06 $4.78 $5.34 $4.75 $5.26 $5.26 966,937
2019-05-03 $4.98 $4.99 $4.81 $4.97 $4.97 635,935
2019-05-02 $5.14 $5.15 $4.77 $5.00 $5.00 1,067,572
2019-05-01 $5.33 $5.35 $5.16 $5.18 $5.18 680,988
2019-04-30 $5.34 $5.37 $5.26 $5.36 $5.36 344,616
2019-04-29 $5.45 $5.49 $5.36 $5.38 $5.38 468,243
2019-04-26 $5.53 $5.70 $5.37 $5.49 $5.49 418,422
2019-04-25 $5.50 $5.60 $5.36 $5.60 $5.60 425,967
2019-04-24 $5.65 $5.65 $5.50 $5.53 $5.53 361,362
2019-04-23 $5.74 $5.75 $5.57 $5.60 $5.60 426,678
2019-04-22 $5.55 $5.71 $5.53 $5.69 $5.69 606,565
2019-04-18 $5.45 $5.57 $5.32 $5.50 $5.50 472,932
2019-04-17 $5.56 $5.56 $5.41 $5.43 $5.43 485,961
2019-04-16 $5.63 $5.73 $5.49 $5.53 $5.53 662,106
2019-04-15 $5.97 $5.97 $5.63 $5.65 $5.65 793,372
2019-04-12 $5.84 $5.90 $5.55 $5.73 $5.73 1,468,997
2019-04-11 $5.30 $5.55 $5.27 $5.53 $5.53 919,344
2019-04-10 $5.54 $5.54 $5.26 $5.35 $5.35 2,808,124
2019-04-09 $6.04 $6.06 $5.79 $5.80 $5.80 471,726
2019-04-08 $6.08 $6.09 $5.96 $6.03 $6.03 422,948
2019-04-05 $6.02 $6.05 $5.91 $6.02 $6.02 350,070
2019-04-04 $6.05 $6.05 $5.86 $6.00 $6.00 459,004
2019-04-03 $6.27 $6.28 $5.94 $6.01 $6.01 915,850
2019-04-02 $6.09 $6.25 $6.03 $6.25 $6.25 623,742
2019-04-01 $6.08 $6.10 $5.98 $6.05 $6.05 843,854
2019-03-29 $5.95 $6.00 $5.78 $5.94 $5.94 960,582
2019-03-28 $5.74 $5.85 $5.65 $5.74 $5.74 1,143,800
2019-03-27 $5.73 $5.75 $5.48 $5.59 $5.59 467,461
2019-03-26 $5.61 $5.80 $5.60 $5.69 $5.69 480,730
2019-03-25 $5.65 $5.67 $5.48 $5.52 $5.52 446,072
2019-03-22 $5.76 $5.78 $5.52 $5.63 $5.63 573,167
2019-03-21 $5.74 $5.77 $5.63 $5.71 $5.71 480,395
2019-03-20 $5.64 $5.75 $5.60 $5.67 $5.67 372,907
2019-03-19 $5.67 $5.72 $5.57 $5.63 $5.63 594,730
2019-03-18 $5.63 $5.80 $5.62 $5.65 $5.65 396,459
2019-03-15 $5.51 $5.68 $5.44 $5.68 $5.68 593,455
2019-03-14 $5.60 $5.63 $5.47 $5.52 $5.52 537,178
2019-03-13 $5.66 $5.70 $5.52 $5.59 $5.59 646,117
2019-03-12 $5.85 $5.86 $5.62 $5.64 $5.64 472,094
2019-03-11 $5.65 $5.80 $5.60 $5.77 $5.77 293,927
2019-03-08 $5.73 $5.74 $5.51 $5.60 $5.60 444,522
2019-03-07 $5.88 $5.88 $5.65 $5.70 $5.70 544,074
2019-03-06 $5.85 $5.93 $5.75 $5.89 $5.89 580,982
2019-03-05 $5.82 $6.03 $5.75 $5.93 $5.93 491,235
2019-03-04 $5.96 $5.96 $5.75 $5.82 $5.82 788,607
2019-03-01 $6.05 $6.05 $5.90 $5.94 $5.94 633,963
2019-02-28 $5.99 $6.04 $5.91 $6.01 $6.01 536,476
2019-02-27 $6.06 $6.08 $5.90 $6.06 $6.06 685,704
2019-02-26 $5.98 $6.16 $5.97 $6.13 $6.13 555,988
2019-02-25 $6.46 $6.49 $5.85 $5.95 $5.95 1,148,987
2019-02-22 $6.28 $6.46 $6.24 $6.38 $6.38 962,717
2019-02-21 $5.92 $6.29 $5.90 $6.20 $6.20 1,498,682
2019-02-20 $5.96 $6.00 $5.81 $5.92 $5.92 563,932
2019-02-19 $5.81 $5.90 $5.66 $5.85 $5.85 675,912
2019-02-15 $5.66 $5.99 $5.65 $5.81 $5.81 1,270,064
2019-02-14 $5.83 $5.84 $5.55 $5.60 $5.60 896,016
2019-02-13 $5.95 $5.98 $5.75 $5.80 $5.80 714,135
2019-02-12 $6.02 $6.07 $5.85 $5.94 $5.94 486,666
2019-02-11 $6.06 $6.19 $5.97 $6.04 $6.04 809,496
2019-02-08 $5.84 $6.00 $5.82 $5.97 $5.97 388,304
2019-02-07 $5.96 $6.00 $5.74 $5.83 $5.83 592,324
2019-02-06 $6.20 $6.20 $5.61 $6.03 $6.03 1,193,217
2019-02-05 $6.05 $6.35 $5.89 $6.19 $6.19 1,543,450
2019-02-04 $5.57 $6.02 $5.55 $5.92 $5.92 1,395,253
2019-02-01 $5.52 $5.53 $5.40 $5.51 $5.51 614,751
2019-01-31 $5.59 $5.59 $5.40 $5.44 $5.44 867,671
2019-01-30 $5.52 $5.58 $5.45 $5.51 $5.51 615,507
2019-01-29 $5.47 $5.56 $5.47 $5.50 $5.50 576,028
2019-01-28 $5.49 $5.57 $5.40 $5.47 $5.47 751,883
2019-01-25 $5.62 $5.62 $5.41 $5.42 $5.42 855,025
2019-01-24 $5.43 $5.49 $5.40 $5.43 $5.43 494,275
2019-01-23 $5.47 $5.54 $5.36 $5.41 $5.41 823,323
2019-01-22 $5.55 $5.55 $5.36 $5.43 $5.43 781,009
2019-01-18 $5.51 $5.62 $5.33 $5.43 $5.43 916,479
2019-01-17 $5.24 $5.63 $5.20 $5.51 $5.51 2,393,229
2019-01-16 $5.34 $5.34 $4.99 $5.20 $5.20 6,927,672
2019-01-15 $6.88 $6.89 $5.72 $5.96 $5.96 3,199,841
2019-01-14 $7.03 $7.10 $6.72 $7.01 $7.01 968,908
2019-01-11 $6.88 $7.20 $6.65 $7.03 $7.03 1,981,323
2019-01-10 $6.21 $6.80 $6.17 $6.79 $6.79 1,692,222
2019-01-09 $6.41 $6.41 $5.86 $6.18 $6.18 1,840,417
2019-01-08 $6.10 $6.38 $5.79 $6.34 $6.34 1,795,068
2019-01-07 $5.81 $6.08 $5.80 $6.01 $6.01 1,111,728
2019-01-04 $5.63 $5.80 $5.60 $5.79 $5.79 575,925
2019-01-03 $5.73 $5.76 $5.48 $5.57 $5.57 506,979
2019-01-02 $5.47 $5.70 $5.33 $5.70 $5.70 470,778
2018-12-31 $5.34 $5.40 $5.20 $5.37 $5.37 378,586
2018-12-28 $4.81 $5.19 $4.77 $5.13 $5.13 463,596
2018-12-27 $4.98 $4.98 $4.66 $4.88 $4.88 268,725
2018-12-26 $4.53 $4.95 $4.51 $4.95 $4.95 479,244
2018-12-24 $4.66 $4.70 $4.37 $4.61 $4.61 379,132
2018-12-21 $5.14 $5.18 $4.76 $4.82 $4.82 554,064
2018-12-20 $5.33 $5.35 $5.01 $5.12 $5.12 439,771
2018-12-19 $5.50 $5.52 $5.25 $5.27 $5.27 238,336
2018-12-18 $5.40 $5.56 $5.31 $5.41 $5.41 303,436
2018-12-17 $5.64 $5.73 $5.41 $5.50 $5.50 273,075
2018-12-14 $5.73 $5.76 $5.37 $5.72 $5.72 207,484
2018-12-13 $5.92 $5.92 $5.50 $5.70 $5.70 380,875
2018-12-12 $5.87 $5.99 $5.71 $5.89 $5.89 567,192
2018-12-11 $5.94 $5.95 $5.70 $5.87 $5.87 764,027
2018-12-10 $5.98 $5.98 $5.82 $5.92 $5.92 673,842
2018-12-07 $5.41 $5.82 $5.37 $5.81 $5.81 515,664
2018-12-06 $5.45 $5.49 $5.06 $5.30 $5.30 693,117
2018-12-04 $5.90 $5.94 $5.56 $5.59 $5.59 389,571
2018-12-03 $5.87 $5.95 $5.53 $5.85 $5.85 390,196
2018-11-30 $5.81 $5.99 $5.66 $5.75 $5.75 491,451
2018-11-29 $5.61 $5.93 $5.54 $5.85 $5.85 536,132
2018-11-28 $5.26 $5.82 $5.20 $5.54 $5.54 700,499
2018-11-27 $5.22 $5.22 $4.93 $5.03 $5.03 392,999
2018-11-26 $5.44 $5.48 $5.15 $5.20 $5.20 456,318
2018-11-23 $5.17 $5.41 $5.12 $5.34 $5.34 143,665
2018-11-21 $5.03 $5.24 $5.00 $5.12 $5.12 205,822
2018-11-20 $5.05 $5.12 $4.76 $5.00 $5.00 606,849
2018-11-19 $5.42 $5.48 $5.10 $5.15 $5.15 331,202
2018-11-16 $5.32 $5.40 $5.21 $5.40 $5.40 248,146
2018-11-15 $5.19 $5.30 $5.02 $5.30 $5.30 269,893
2018-11-14 $5.25 $5.34 $5.05 $5.18 $5.18 603,199
2018-11-13 $5.80 $5.84 $5.42 $5.42 $5.42 361,829
2018-11-12 $5.86 $5.99 $5.51 $5.68 $5.68 300,251
2018-11-09 $5.99 $6.10 $5.81 $5.83 $5.83 580,989
2018-11-08 $6.65 $6.65 $6.05 $6.24 $6.24 663,763
2018-11-07 $6.07 $6.70 $5.94 $6.57 $6.57 1,143,995
2018-11-06 $6.24 $6.24 $5.92 $5.95 $5.95 858,144
2018-11-05 $5.99 $6.28 $5.90 $6.25 $6.25 1,376,204
2018-11-02 $5.70 $5.94 $5.70 $5.80 $5.80 608,292
2018-11-01 $5.41 $5.67 $5.31 $5.66 $5.66 475,681
2018-10-31 $5.01 $5.30 $4.91 $5.27 $5.27 364,041
2018-10-30 $4.98 $5.07 $4.56 $4.87 $4.87 427,428
2018-10-29 $5.12 $5.26 $4.89 $4.96 $4.96 485,113
2018-10-26 $5.49 $5.49 $5.02 $5.09 $5.09 731,110
2018-10-25 $5.25 $5.55 $5.02 $5.55 $5.55 457,553
2018-10-24 $5.38 $5.38 $5.12 $5.21 $5.21 412,960
2018-10-23 $4.74 $5.33 $4.41 $5.27 $5.27 1,095,988
2018-10-22 $5.53 $5.59 $4.85 $5.06 $5.06 828,707
2018-10-19 $5.86 $5.89 $5.38 $5.49 $5.49 489,168
2018-10-18 $5.97 $6.00 $5.73 $5.84 $5.84 426,417
2018-10-17 $6.08 $6.08 $5.82 $5.92 $5.92 400,598
2018-10-16 $6.22 $6.22 $5.82 $5.95 $5.95 766,512
2018-10-15 $5.98 $6.09 $5.91 $6.07 $6.07 799,466
2018-10-12 $5.53 $5.90 $5.52 $5.85 $5.85 494,668
2018-10-11 $5.98 $5.99 $5.54 $5.56 $5.56 899,898
2018-10-10 $6.29 $6.30 $5.96 $6.02 $6.02 792,619
2018-10-09 $6.00 $6.36 $5.96 $6.20 $6.20 669,495
2018-10-08 $6.06 $6.09 $5.89 $5.94 $5.94 405,616
2018-10-05 $5.98 $6.00 $5.86 $5.90 $5.90 390,206
2018-10-04 $5.88 $5.91 $5.80 $5.85 $5.85 493,837
2018-10-03 $5.71 $5.85 $5.70 $5.80 $5.80 411,066
2018-10-02 $6.18 $6.20 $5.60 $5.63 $5.63 434,006
2018-10-01 $5.97 $6.15 $5.89 $6.02 $6.02 445,562
2018-09-28 $5.75 $5.95 $5.65 $5.90 $5.90 289,740
2018-09-27 $6.15 $6.16 $5.75 $5.75 $5.75 537,352
2018-09-26 $6.42 $6.42 $5.90 $6.11 $6.11 668,292
2018-09-25 $5.96 $6.35 $5.95 $6.30 $6.30 1,017,077
2018-09-24 $5.89 $5.95 $5.61 $5.94 $5.94 508,916
2018-09-21 $5.69 $5.85 $5.50 $5.83 $5.83 858,219
2018-09-20 $5.35 $5.74 $5.28 $5.59 $5.59 958,761
2018-09-19 $5.16 $5.46 $5.10 $5.23 $5.23 1,006,246
2018-09-18 $5.10 $5.35 $5.00 $5.06 $5.06 758,957
2018-09-17 $5.34 $5.45 $4.81 $4.82 $4.82 729,296
2018-09-14 $5.25 $5.31 $5.15 $5.30 $5.30 313,649
2018-09-13 $5.54 $5.56 $5.22 $5.41 $5.41 583,811
2018-09-12 $5.40 $5.51 $5.28 $5.47 $5.47 530,984
2018-09-11 $5.49 $5.53 $5.35 $5.38 $5.38 530,112
2018-09-10 $5.38 $5.60 $5.38 $5.53 $5.53 341,936
2018-09-07 $5.45 $5.54 $5.27 $5.38 $5.38 248,827
2018-09-06 $5.39 $5.48 $5.15 $5.45 $5.45 654,338
2018-09-05 $6.02 $6.03 $5.30 $5.41 $5.41 1,308,764
2018-09-04 $5.31 $5.90 $5.26 $5.89 $5.89 837,664
2018-08-31 $5.30 $5.39 $5.20 $5.33 $5.33 407,208
2018-08-30 $5.14 $5.49 $5.09 $5.16 $5.16 860,864
2018-08-29 $4.91 $5.12 $4.91 $5.04 $5.04 778,004
2018-08-28 $5.00 $5.02 $4.62 $4.91 $4.91 620,658
2018-08-27 $4.75 $5.03 $4.71 $4.99 $4.99 1,172,260
2018-08-24 $4.40 $4.68 $4.35 $4.65 $4.65 609,840
2018-08-23 $4.18 $4.39 $4.15 $4.36 $4.36 464,418
2018-08-22 $4.15 $4.19 $4.06 $4.13 $4.13 244,697
2018-08-21 $4.13 $4.29 $4.07 $4.15 $4.15 557,062
2018-08-20 $4.13 $4.18 $4.03 $4.11 $4.11 473,765
2018-08-17 $4.07 $4.10 $3.95 $4.09 $4.09 252,924
2018-08-16 $4.09 $4.24 $4.02 $4.07 $4.07 183,852
2018-08-15 $4.11 $4.32 $4.06 $4.23 $4.23 517,948
2018-08-14 $4.07 $4.11 $3.90 $3.91 $3.91 346,103
2018-08-13 $4.31 $4.35 $3.94 $4.10 $4.10 333,853
2018-08-10 $4.25 $4.41 $4.17 $4.34 $4.34 166,752
2018-08-09 $4.45 $4.45 $4.20 $4.23 $4.23 275,780
2018-08-08 $3.92 $4.44 $3.88 $4.39 $4.39 688,616
2018-08-07 $3.93 $3.94 $3.76 $3.89 $3.89 625,615
2018-08-06 $4.02 $4.03 $3.92 $3.97 $3.97 503,391
2018-08-03 $4.22 $4.25 $3.90 $4.04 $4.04 692,806
2018-08-02 $4.43 $4.43 $4.06 $4.18 $4.18 749,286
2018-08-01 $4.41 $4.47 $4.35 $4.43 $4.43 204,964
2018-07-31 $4.60 $4.65 $4.37 $4.53 $4.53 405,158
2018-07-30 $4.58 $4.65 $4.55 $4.55 $4.55 129,000
2018-07-27 $4.64 $4.69 $4.48 $4.53 $4.53 144,816
2018-07-26 $4.59 $4.75 $4.58 $4.66 $4.66 185,431
2018-07-25 $4.49 $4.68 $4.46 $4.60 $4.60 136,989
2018-07-24 $4.74 $4.78 $4.46 $4.48 $4.48 323,291
2018-07-23 $4.78 $4.82 $4.66 $4.67 $4.67 175,004
2018-07-20 $4.62 $4.75 $4.56 $4.73 $4.73 170,511
2018-07-19 $4.53 $4.65 $4.50 $4.62 $4.62 184,623
2018-07-18 $4.54 $4.69 $4.32 $4.46 $4.46 489,076
2018-07-17 $4.79 $4.79 $4.33 $4.56 $4.56 766,558
2018-07-16 $5.03 $5.04 $4.61 $4.75 $4.75 414,547
2018-07-13 $5.20 $5.29 $4.92 $5.04 $5.04 658,983
2018-07-12 $5.17 $5.23 $5.05 $5.21 $5.21 299,524
2018-07-11 $5.28 $5.40 $5.03 $5.22 $5.22 418,762
2018-07-10 $4.96 $5.24 $4.94 $5.24 $5.24 620,764
2018-07-09 $4.68 $4.97 $4.64 $4.93 $4.93 500,543
2018-07-06 $4.56 $4.65 $4.53 $4.60 $4.60 237,673
2018-07-05 $4.59 $4.64 $4.48 $4.53 $4.53 353,420
2018-07-03 $4.54 $4.62 $4.52 $4.59 $4.59 96,579
2018-07-02 $4.52 $4.61 $4.50 $4.54 $4.54 248,684
2018-06-29 $4.60 $4.60 $4.49 $4.50 $4.50 274,485
2018-06-28 $4.58 $4.63 $4.40 $4.60 $4.60 462,008
2018-06-27 $4.98 $5.00 $4.63 $4.63 $4.63 627,270
2018-06-26 $4.99 $4.99 $4.79 $4.96 $4.96 638,119
2018-06-25 $5.22 $5.22 $4.87 $5.00 $5.00 509,130
2018-06-22 $5.12 $5.15 $5.01 $5.11 $5.11 210,543
2018-06-21 $5.13 $5.22 $5.07 $5.10 $5.10 395,755
2018-06-20 $5.19 $5.29 $5.05 $5.12 $5.12 414,085
2018-06-19 $4.99 $5.05 $4.90 $5.01 $5.01 573,171
2018-06-18 $5.08 $5.09 $4.96 $5.02 $5.02 625,181
2018-06-15 $5.26 $5.29 $5.06 $5.13 $5.13 324,475
2018-06-14 $5.53 $5.53 $5.20 $5.21 $5.21 527,154
2018-06-13 $5.66 $5.70 $5.38 $5.45 $5.45 477,023
2018-06-12 $5.50 $5.69 $5.30 $5.56 $5.56 644,955
2018-06-11 $5.70 $5.73 $5.27 $5.43 $5.43 930,942
2018-06-08 $5.50 $5.52 $4.91 $5.50 $5.50 8,173,614
2018-06-07 $6.93 $6.93 $6.53 $6.70 $6.70 572,924
2018-06-06 $6.25 $6.89 $6.22 $6.84 $6.84 877,016
2018-06-05 $5.96 $6.18 $5.91 $6.15 $6.15 226,632
2018-06-04 $6.21 $6.35 $5.99 $5.99 $5.99 462,931
2018-06-01 $6.40 $6.40 $6.10 $6.11 $6.11 247,829
2018-05-31 $6.21 $6.39 $6.18 $6.35 $6.35 241,923
2018-05-30 $5.84 $6.24 $5.77 $6.21 $6.21 365,172
2018-05-29 $5.70 $5.92 $5.70 $5.74 $5.74 183,383
2018-05-25 $5.62 $5.75 $5.57 $5.70 $5.70 123,987
2018-05-24 $5.45 $5.70 $5.26 $5.61 $5.61 431,336
2018-05-23 $6.00 $6.04 $5.45 $5.50 $5.50 692,303
2018-05-22 $6.50 $6.55 $5.95 $5.98 $5.98 378,549
2018-05-21 $6.51 $6.67 $6.45 $6.48 $6.48 416,989
2018-05-18 $6.56 $6.56 $6.37 $6.46 $6.46 207,472
2018-05-17 $6.54 $6.55 $6.33 $6.46 $6.46 192,570
2018-05-16 $6.60 $6.65 $6.23 $6.50 $6.50 322,117
2018-05-15 $6.61 $6.65 $6.26 $6.58 $6.58 293,598
2018-05-14 $6.49 $6.75 $6.48 $6.60 $6.60 407,369
2018-05-11 $6.43 $6.47 $6.34 $6.45 $6.45 163,240
2018-05-10 $6.21 $6.44 $6.18 $6.35 $6.35 190,264
2018-05-09 $6.35 $6.60 $6.17 $6.20 $6.20 517,313
2018-05-08 $6.26 $6.34 $6.10 $6.33 $6.33 360,019
2018-05-07 $5.90 $6.24 $5.80 $6.13 $6.13 598,988
2018-05-04 $5.70 $5.78 $5.66 $5.78 $5.78 183,375
2018-05-03 $5.70 $5.78 $5.61 $5.65 $5.65 203,333
2018-05-02 $5.77 $5.77 $5.53 $5.59 $5.59 197,456
2018-05-01 $5.69 $5.80 $5.59 $5.65 $5.65 274,936
2018-04-30 $5.55 $5.59 $5.45 $5.53 $5.53 282,079
2018-04-27 $5.12 $5.44 $5.10 $5.40 $5.40 332,726
2018-04-26 $5.12 $5.12 $4.96 $5.05 $5.05 140,549
2018-04-25 $5.07 $5.07 $5.00 $5.05 $5.05 119,879
2018-04-24 $5.23 $5.24 $5.00 $5.02 $5.02 196,466
2018-04-23 $5.42 $5.42 $5.10 $5.24 $5.24 196,418
2018-04-20 $5.31 $5.49 $5.20 $5.26 $5.26 253,155
2018-04-19 $5.33 $5.33 $5.22 $5.28 $5.28 148,581
2018-04-18 $5.43 $5.59 $5.20 $5.27 $5.27 262,080
2018-04-17 $5.73 $5.74 $5.31 $5.38 $5.38 310,675
2018-04-16 $5.52 $5.80 $5.51 $5.72 $5.72 833,450
2018-04-13 $4.94 $5.45 $4.85 $5.45 $5.45 789,363
2018-04-12 $5.06 $5.19 $4.75 $4.87 $4.87 278,143
2018-04-11 $5.10 $5.15 $4.90 $5.04 $5.04 291,937
2018-04-10 $5.22 $5.25 $5.11 $5.17 $5.17 242,387
2018-04-09 $5.07 $5.25 $5.05 $5.16 $5.16 164,419
2018-04-06 $5.09 $5.14 $5.01 $5.09 $5.09 178,765
2018-04-05 $4.88 $5.25 $4.88 $5.14 $5.14 173,915
2018-04-04 $5.01 $5.10 $4.68 $4.95 $4.95 189,206
2018-04-03 $5.00 $5.18 $4.94 $5.02 $5.02 172,800
2018-04-02 $5.05 $5.10 $4.83 $4.93 $4.93 186,507
2018-03-29 $4.89 $5.06 $4.81 $5.00 $5.00 196,846
2018-03-28 $4.93 $5.09 $4.72 $4.78 $4.78 160,993
2018-03-27 $4.53 $4.99 $4.53 $4.91 $4.91 164,898
2018-03-26 $4.65 $4.79 $4.41 $4.54 $4.54 244,316
2018-03-23 $4.77 $4.96 $4.52 $4.79 $4.79 221,050
2018-03-22 $5.00 $5.09 $4.78 $4.87 $4.87 86,012
2018-03-21 $4.81 $5.03 $4.81 $5.00 $5.00 121,178
2018-03-20 $4.94 $4.94 $4.71 $4.87 $4.87 137,770
2018-03-19 $4.93 $5.24 $4.82 $4.92 $4.92 163,992
2018-03-16 $5.20 $5.20 $4.80 $4.98 $4.98 216,026
2018-03-15 $5.40 $5.40 $5.09 $5.20 $5.20 133,682
2018-03-14 $5.50 $5.58 $5.42 $5.43 $5.43 110,984
2018-03-13 $5.56 $5.58 $5.46 $5.46 $5.46 96,771
2018-03-12 $5.47 $5.57 $5.44 $5.57 $5.57 145,649
2018-03-09 $5.46 $5.58 $5.05 $5.43 $5.43 398,843
2018-03-08 $5.22 $5.44 $5.21 $5.40 $5.40 225,235
2018-03-07 $5.05 $5.30 $5.03 $5.19 $5.19 242,574
2018-03-06 $4.83 $5.05 $4.79 $5.02 $5.02 316,285
2018-03-05 $4.84 $4.90 $4.57 $4.76 $4.76 274,734
2018-03-02 $4.48 $4.94 $4.26 $4.83 $4.83 445,324
2018-03-01 $4.15 $4.50 $4.01 $4.47 $4.47 385,014
2018-02-28 $4.52 $4.52 $3.91 $4.25 $4.25 1,093,475
2018-02-27 $5.00 $5.00 $4.51 $4.55 $4.55 686,044
2018-02-26 $5.34 $5.34 $5.05 $5.07 $5.07 384,299
2018-02-23 $5.62 $5.65 $5.27 $5.34 $5.34 242,082
2018-02-22 $5.71 $5.74 $5.57 $5.60 $5.60 90,631
2018-02-21 $5.70 $5.75 $5.58 $5.63 $5.63 131,427
2018-02-20 $5.70 $5.84 $5.55 $5.57 $5.57 234,131
2018-02-16 $5.30 $5.58 $5.25 $5.55 $5.55 193,174
2018-02-15 $5.43 $5.58 $5.10 $5.23 $5.23 349,452
2018-02-14 $5.70 $5.70 $5.42 $5.58 $5.58 310,129
2018-02-13 $5.73 $5.97 $5.65 $5.65 $5.65 263,302
2018-02-12 $5.69 $5.90 $5.62 $5.67 $5.67 246,156
2018-02-09 $5.63 $5.75 $5.20 $5.50 $5.50 424,076
2018-02-08 $6.03 $6.09 $5.57 $5.63 $5.63 397,741
2018-02-07 $5.85 $6.01 $5.69 $6.01 $6.01 450,105
2018-02-06 $4.97 $5.69 $4.93 $5.68 $5.68 735,954
2018-02-05 $5.10 $5.78 $4.75 $5.30 $5.30 968,622
2018-02-02 $5.98 $6.00 $5.01 $5.25 $5.25 1,240,666
2018-02-01 $6.80 $6.80 $6.10 $6.15 $6.15 513,933
2018-01-31 $6.45 $6.80 $6.45 $6.74 $6.74 279,330
2018-01-30 $6.85 $6.85 $6.25 $6.40 $6.40 598,881
2018-01-29 $7.13 $7.13 $6.80 $6.85 $6.85 445,397
2018-01-26 $7.22 $7.35 $6.90 $7.13 $7.13 522,194
2018-01-25 $7.40 $7.40 $6.96 $7.23 $7.23 739,660
2018-01-24 $6.58 $7.38 $6.10 $7.30 $7.30 2,592,652
2018-01-23 $6.65 $6.75 $6.40 $6.49 $6.49 786,356
2018-01-22 $6.48 $6.97 $6.46 $6.58 $6.58 965,538
2018-01-19 $6.45 $6.73 $5.78 $6.43 $6.43 1,647,048
2018-01-18 $7.40 $7.57 $6.31 $6.67 $6.67 1,638,662
2018-01-17 $8.45 $8.51 $7.10 $7.64 $7.64 1,616,692
2018-01-12 $5.83 $7.00 $5.76 $6.55 $6.55 1,957,706
2018-01-11 $5.15 $5.62 $5.02 $5.61 $5.61 1,801,085
2018-01-10 $5.13 $5.14 $4.70 $4.75 $4.75 924,231
2018-01-09 $4.76 $5.02 $4.70 $5.02 $5.02 889,906
2018-01-08 $4.25 $4.67 $4.25 $4.67 $4.67 700,750
2018-01-05 $3.69 $4.23 $3.33 $4.20 $4.20 920,998
2018-01-04 $4.50 $4.50 $3.05 $3.74 $3.74 2,127,237
2018-01-03 $4.42 $4.77 $4.41 $4.59 $4.59 909,524
2018-01-02 $4.24 $4.49 $4.22 $4.39 $4.39 975,166
2017-12-29 $4.20 $4.26 $3.67 $4.10 $4.10 998,345
2017-12-28 $3.75 $4.19 $3.70 $4.10 $4.10 956,131
2017-12-27 $3.22 $3.60 $3.18 $3.60 $3.60 489,737
2017-12-26 $3.10 $3.25 $2.97 $3.20 $3.20 361,583
2017-12-22 $3.07 $3.10 $2.92 $2.97 $2.97 187,138
2017-12-21 $2.89 $3.04 $2.88 $3.04 $3.04 236,930
2017-12-20 $2.85 $2.90 $2.80 $2.88 $2.88 179,107
2017-12-19 $2.84 $2.87 $2.75 $2.85 $2.85 262,591
2017-12-18 $2.90 $2.94 $2.75 $2.85 $2.85 373,347
2017-12-15 $2.94 $2.95 $2.87 $2.90 $2.90 160,089
2017-12-14 $2.96 $2.96 $2.85 $2.92 $2.92 136,295
2017-12-13 $2.99 $3.03 $2.91 $2.97 $2.97 218,456
2017-12-12 $2.99 $3.05 $2.98 $3.00 $3.00 214,745
2017-12-11 $3.05 $3.07 $2.97 $2.99 $2.99 265,383
2017-12-08 $3.06 $3.07 $2.97 $3.00 $3.00 260,266
2017-12-07 $3.09 $3.12 $2.98 $3.05 $3.05 263,503
2017-12-06 $3.20 $3.21 $3.02 $3.06 $3.06 292,804
2017-12-05 $3.06 $3.28 $3.05 $3.22 $3.22 507,865
2017-12-04 $2.96 $3.05 $2.96 $3.05 $3.05 355,240
2017-12-01 $2.88 $2.99 $2.83 $2.94 $2.94 229,796
2017-11-30 $3.05 $3.10 $2.80 $2.84 $2.84 598,013
2017-11-29 $3.00 $3.10 $2.90 $2.98 $2.98 526,533
2017-11-28 $3.04 $3.07 $2.61 $2.80 $2.80 521,843
2017-11-27 $3.01 $3.09 $3.00 $3.04 $3.04 353,971
2017-11-24 $2.91 $2.99 $2.90 $2.99 $2.99 262,959
2017-11-22 $2.75 $2.90 $2.65 $2.82 $2.82 359,851
2017-11-21 $2.63 $2.70 $2.50 $2.70 $2.70 247,522
2017-11-20 $2.46 $2.65 $2.43 $2.64 $2.64 335,504
2017-11-17 $2.45 $2.49 $2.40 $2.40 $2.40 175,501
2017-11-16 $2.35 $2.45 $2.30 $2.43 $2.43 137,817
2017-11-15 $2.42 $2.44 $2.26 $2.34 $2.34 160,356
2017-11-14 $2.26 $2.43 $2.26 $2.39 $2.39 337,228
2017-11-13 $2.25 $2.33 $2.20 $2.24 $2.24 273,138
2017-11-10 $2.11 $2.22 $2.10 $2.22 $2.22 149,460
2017-11-09 $2.20 $2.23 $2.12 $2.14 $2.14 106,355
2017-11-08 $2.27 $2.29 $2.15 $2.22 $2.22 176,508
2017-11-07 $2.15 $2.33 $2.12 $2.26 $2.26 290,568
2017-11-06 $2.03 $2.15 $2.00 $2.15 $2.15 256,231
2017-11-03 $1.96 $2.04 $1.94 $2.01 $2.01 44,336
2017-11-02 $2.01 $2.04 $1.94 $2.02 $2.02 56,270
2017-11-01 $2.09 $2.10 $2.01 $2.04 $2.04 112,300
2017-10-31 $1.93 $2.09 $1.90 $2.07 $2.07 279,407
2017-10-30 $1.85 $2.00 $1.85 $1.89 $1.89 232,086
2017-10-27 $1.85 $1.86 $1.82 $1.83 $1.83 32,515
2017-10-26 $1.85 $1.89 $1.84 $1.86 $1.86 65,181
2017-10-25 $1.90 $1.90 $1.84 $1.86 $1.86 54,917
2017-10-24 $1.87 $1.91 $1.85 $1.90 $1.90 79,480
2017-10-23 $1.90 $1.91 $1.87 $1.88 $1.88 54,143
2017-10-20 $1.85 $1.89 $1.85 $1.87 $1.87 47,808
2017-10-19 $1.87 $1.90 $1.84 $1.84 $1.84 69,458
2017-10-18 $1.89 $1.90 $1.85 $1.86 $1.86 77,049
2017-10-17 $1.94 $1.95 $1.88 $1.90 $1.90 65,827
2017-10-16 $1.91 $1.95 $1.89 $1.94 $1.94 75,034
2017-10-13 $1.88 $1.90 $1.85 $1.89 $1.89 97,300
2017-10-12 $1.86 $1.92 $1.85 $1.87 $1.87 79,328
2017-10-11 $1.88 $1.89 $1.85 $1.87 $1.87 89,778
2017-10-10 $1.91 $1.96 $1.85 $1.87 $1.87 176,504
2017-10-09 $1.92 $1.94 $1.87 $1.90 $1.90 79,548
2017-10-06 $1.93 $1.93 $1.87 $1.92 $1.92 80,056
2017-10-05 $1.90 $1.94 $1.89 $1.91 $1.91 103,999
2017-10-04 $1.94 $1.94 $1.88 $1.90 $1.90 85,568
2017-10-03 $1.96 $1.96 $1.90 $1.93 $1.93 102,088
2017-10-02 $1.95 $1.95 $1.90 $1.91 $1.91 74,967
2017-09-29 $1.90 $1.98 $1.89 $1.95 $1.95 110,788
2017-09-28 $1.94 $1.95 $1.89 $1.89 $1.89 42,241
2017-09-27 $1.94 $1.99 $1.89 $1.95 $1.95 58,828
2017-09-26 $1.89 $1.94 $1.85 $1.90 $1.90 91,614
2017-09-25 $1.97 $1.98 $1.88 $1.89 $1.89 141,409
2017-09-22 $2.00 $2.03 $1.96 $1.97 $1.97 92,328
2017-09-21 $2.00 $2.01 $1.95 $1.96 $1.96 84,726
2017-09-20 $2.05 $2.09 $1.99 $2.00 $2.00 107,794
2017-09-19 $2.08 $2.09 $2.00 $2.05 $2.05 62,823
2017-09-18 $2.03 $2.08 $2.01 $2.07 $2.07 128,193
2017-09-15 $2.08 $2.08 $2.02 $2.03 $2.03 71,958
2017-09-14 $2.09 $2.10 $2.00 $2.07 $2.07 61,970
2017-09-13 $2.11 $2.18 $2.09 $2.10 $2.10 242,129
2017-09-12 $2.02 $2.17 $2.02 $2.09 $2.09 272,732
2017-09-11 $1.95 $2.04 $1.94 $2.01 $2.01 181,387
2017-09-08 $1.91 $1.94 $1.85 $1.94 $1.94 73,212
2017-09-07 $1.84 $1.91 $1.84 $1.89 $1.89 54,578
2017-09-06 $1.83 $1.85 $1.81 $1.85 $1.85 45,421
2017-09-05 $1.89 $1.90 $1.83 $1.84 $1.84 98,359
2017-09-01 $1.88 $1.91 $1.82 $1.87 $1.87 140,773
2017-08-31 $1.90 $1.93 $1.85 $1.90 $1.90 119,079
2017-08-30 $1.86 $1.88 $1.85 $1.87 $1.87 35,444
2017-08-29 $1.88 $1.88 $1.85 $1.85 $1.85 47,919
2017-08-28 $1.87 $1.91 $1.86 $1.88 $1.88 59,805
2017-08-25 $1.85 $1.88 $1.81 $1.87 $1.87 72,967
2017-08-24 $1.87 $1.91 $1.81 $1.81 $1.81 148,752
2017-08-23 $1.87 $1.91 $1.85 $1.89 $1.89 48,258
2017-08-22 $1.87 $1.94 $1.85 $1.86 $1.86 71,510
2017-08-21 $1.87 $1.90 $1.84 $1.87 $1.87 63,330
2017-08-18 $1.91 $2.00 $1.86 $1.87 $1.87 43,287
2017-08-17 $1.86 $1.94 $1.85 $1.91 $1.91 103,854
2017-08-16 $1.87 $1.89 $1.85 $1.86 $1.86 133,016
2017-08-15 $1.93 $1.94 $1.83 $1.87 $1.87 124,255
2017-08-14 $1.97 $1.99 $1.92 $1.94 $1.94 112,875
2017-08-11 $1.88 $2.00 $1.87 $1.94 $1.94 152,778
2017-08-10 $1.96 $1.98 $1.85 $1.88 $1.88 199,239
2017-08-09 $2.04 $2.05 $1.89 $1.97 $1.97 386,955
2017-08-08 $2.09 $2.10 $2.04 $2.05 $2.05 80,008
2017-08-07 $2.15 $2.17 $2.06 $2.08 $2.08 183,804
2017-08-04 $2.11 $2.14 $2.07 $2.10 $2.10 67,787
2017-08-03 $2.15 $2.15 $2.11 $2.11 $2.11 44,829
2017-08-02 $2.13 $2.16 $2.11 $2.11 $2.11 132,216
2017-08-01 $2.09 $2.13 $2.05 $2.12 $2.12 70,139
2017-07-31 $2.13 $2.15 $2.06 $2.08 $2.08 93,666
2017-07-28 $2.13 $2.17 $2.12 $2.12 $2.12 75,397
2017-07-27 $2.14 $2.16 $2.06 $2.12 $2.12 221,005
2017-07-26 $2.09 $2.15 $2.02 $2.13 $2.13 142,399
2017-07-25 $2.14 $2.16 $2.07 $2.10 $2.10 124,816
2017-07-24 $2.22 $2.22 $2.07 $2.18 $2.18 146,013
2017-07-21 $2.28 $2.30 $2.18 $2.23 $2.23 92,683
2017-07-20 $2.25 $2.33 $2.25 $2.28 $2.28 67,842
2017-07-19 $2.32 $2.33 $2.20 $2.27 $2.27 258,401
2017-07-18 $2.37 $2.37 $2.28 $2.31 $2.31 247,078
2017-07-17 $2.36 $2.45 $2.35 $2.36 $2.36 311,250
2017-07-14 $2.20 $2.34 $2.19 $2.33 $2.33 424,352
2017-07-13 $2.22 $2.25 $2.18 $2.19 $2.19 263,899
2017-07-12 $2.21 $2.25 $2.15 $2.20 $2.20 208,808
2017-07-11 $2.16 $2.28 $2.15 $2.21 $2.21 295,805
2017-07-10 $2.07 $2.18 $2.06 $2.15 $2.15 234,875
2017-07-07 $2.04 $2.08 $2.00 $2.06 $2.06 135,967
2017-07-06 $1.99 $2.07 $1.99 $2.04 $2.04 115,161
2017-07-05 $1.97 $2.07 $1.95 $1.99 $1.99 127,712
2017-06-30 $2.02 $2.02 $1.92 $1.95 $1.95 56,022
2017-06-29 $1.92 $2.02 $1.92 $2.02 $2.02 47,500
2017-06-28 $1.92 $2.00 $1.82 $1.97 $1.97 72,521
2017-06-27 $2.00 $2.00 $1.89 $1.93 $1.93 94,937
2017-06-26 $1.98 $2.02 $1.93 $2.00 $2.00 84,290
2017-06-23 $2.00 $2.05 $1.90 $2.00 $2.00 138,105
2017-06-22 $2.06 $2.07 $1.99 $2.00 $2.00 120,896
2017-06-21 $2.08 $2.10 $2.04 $2.06 $2.06 59,945
2017-06-20 $2.08 $2.11 $2.03 $2.09 $2.09 56,120
2017-06-19 $2.07 $2.15 $2.06 $2.08 $2.08 56,639
2017-06-16 $2.12 $2.15 $1.99 $2.06 $2.06 124,132
2017-06-15 $2.03 $2.16 $2.00 $2.06 $2.06 47,081
2017-06-14 $2.07 $2.10 $2.00 $2.00 $2.00 84,463
2017-06-13 $2.07 $2.16 $2.07 $2.10 $2.10 35,912
2017-06-12 $2.15 $2.16 $2.07 $2.07 $2.07 68,318
2017-06-09 $2.16 $2.19 $2.07 $2.15 $2.15 79,365
2017-06-08 $2.17 $2.18 $2.07 $2.16 $2.16 39,414
2017-06-07 $2.17 $2.19 $2.12 $2.17 $2.17 27,424
2017-06-06 $2.25 $2.25 $2.10 $2.16 $2.16 63,490
2017-06-05 $2.20 $2.25 $2.19 $2.22 $2.22 28,201
2017-06-02 $2.15 $2.25 $2.13 $2.17 $2.17 48,828
2017-06-01 $2.23 $2.30 $2.13 $2.15 $2.15 74,182
2017-05-31 $2.21 $2.23 $2.15 $2.20 $2.20 47,021
2017-05-30 $2.22 $2.25 $2.11 $2.17 $2.17 44,639
2017-05-26 $2.23 $2.25 $2.20 $2.22 $2.22 34,396
2017-05-25 $2.19 $2.33 $2.16 $2.23 $2.23 48,635
2017-05-24 $2.10 $2.22 $2.10 $2.20 $2.20 38,770
2017-05-23 $2.01 $2.15 $1.99 $2.10 $2.10 76,335
2017-05-22 $2.04 $2.05 $1.95 $2.00 $2.00 146,035
2017-05-19 $2.08 $2.12 $2.04 $2.06 $2.06 145,663
2017-05-18 $2.08 $2.20 $2.00 $2.08 $2.08 139,905
2017-05-17 $2.17 $2.24 $2.02 $2.07 $2.07 123,205
2017-05-16 $2.29 $2.42 $2.17 $2.19 $2.19 66,682
2017-05-15 $2.26 $2.42 $2.20 $2.29 $2.29 87,647
2017-05-12 $2.39 $2.41 $2.08 $2.23 $2.23 92,786
2017-05-11 $2.41 $2.49 $2.35 $2.35 $2.35 46,731
2017-05-10 $2.48 $2.55 $2.35 $2.40 $2.40 61,099
2017-05-09 $2.54 $2.55 $2.43 $2.49 $2.49 123,557
2017-05-08 $2.51 $2.52 $2.41 $2.50 $2.50 37,811
2017-05-05 $2.65 $2.65 $2.45 $2.47 $2.47 147,499
2017-05-04 $2.36 $2.51 $2.31 $2.48 $2.48 97,465
2017-05-03 $2.38 $2.42 $2.31 $2.33 $2.33 36,251
2017-05-02 $2.48 $2.48 $2.36 $2.40 $2.40 50,954
2017-05-01 $2.41 $2.54 $2.40 $2.48 $2.48 86,673
2017-04-28 $2.54 $2.54 $2.40 $2.40 $2.40 60,180
2017-04-27 $2.57 $2.58 $2.44 $2.50 $2.50 83,712
2017-04-26 $2.48 $2.60 $2.46 $2.57 $2.57 40,325
2017-04-25 $2.59 $2.64 $2.49 $2.50 $2.50 71,444
2017-04-24 $2.58 $2.65 $2.55 $2.56 $2.56 59,248
2017-04-21 $2.61 $2.69 $2.47 $2.53 $2.53 86,104
2017-04-20 $2.38 $2.61 $2.26 $2.61 $2.61 140,926
2017-04-19 $2.46 $2.46 $2.35 $2.39 $2.39 111,068
2017-04-18 $2.54 $2.62 $2.42 $2.46 $2.46 68,525
2017-04-17 $2.72 $2.72 $2.50 $2.57 $2.57 122,297
2017-04-13 $2.83 $2.88 $2.68 $2.72 $2.72 117,259
2017-04-12 $2.78 $2.94 $2.75 $2.82 $2.82 246,760
2017-04-11 $2.66 $2.72 $2.64 $2.70 $2.70 67,782
2017-04-10 $2.63 $2.70 $2.55 $2.64 $2.64 151,091
2017-04-07 $2.45 $2.65 $2.45 $2.60 $2.60 128,090
2017-04-06 $2.60 $2.61 $2.39 $2.41 $2.41 221,062
2017-04-05 $2.64 $2.72 $2.55 $2.60 $2.60 107,648
2017-04-04 $2.57 $2.75 $2.55 $2.62 $2.62 96,079
2017-04-03 $2.74 $2.77 $2.50 $2.54 $2.54 173,724
2017-03-31 $2.94 $2.94 $2.66 $2.80 $2.80 361,127
2017-03-30 $2.75 $2.98 $2.69 $2.94 $2.94 387,134
2017-03-29 $2.45 $2.64 $2.40 $2.64 $2.64 344,416
2017-03-28 $2.15 $2.45 $2.15 $2.38 $2.38 153,434
2017-03-27 $2.09 $2.20 $2.09 $2.15 $2.15 152,437
2017-03-24 $1.95 $2.15 $1.94 $2.08 $2.08 196,536
2017-03-23 $1.74 $1.94 $1.74 $1.94 $1.94 128,321
2017-03-22 $1.79 $1.81 $1.73 $1.74 $1.74 49,507
2017-03-21 $1.79 $1.84 $1.73 $1.79 $1.79 63,670
2017-03-20 $1.90 $1.90 $1.66 $1.77 $1.77 96,523
2017-03-17 $1.79 $1.82 $1.75 $1.76 $1.76 58,123
2017-03-16 $1.81 $1.85 $1.76 $1.78 $1.78 63,911
2017-03-15 $1.80 $1.81 $1.69 $1.80 $1.80 159,318
2017-03-14 $2.00 $2.00 $1.61 $1.81 $1.81 296,703
2017-03-13 $2.04 $2.04 $1.91 $1.95 $1.95 108,371
2017-03-10 $2.02 $2.07 $1.98 $2.03 $2.03 70,425
2017-03-09 $2.04 $2.06 $1.96 $2.02 $2.02 107,293
2017-03-08 $2.10 $2.13 $2.02 $2.06 $2.06 76,236
2017-03-07 $2.15 $2.20 $2.08 $2.13 $2.13 75,808
2017-03-06 $2.22 $2.25 $2.02 $2.12 $2.12 125,519
2017-03-03 $2.13 $2.18 $2.06 $2.18 $2.18 70,128
2017-03-02 $2.05 $2.15 $2.02 $2.12 $2.12 90,311
2017-03-01 $2.17 $2.19 $2.02 $2.05 $2.05 128,558
2017-02-28 $2.20 $2.22 $2.10 $2.16 $2.16 67,666
2017-02-27 $2.15 $2.20 $2.02 $2.19 $2.19 100,017
2017-02-24 $2.24 $2.25 $1.79 $2.10 $2.10 407,369
2017-02-23 $2.46 $2.53 $2.23 $2.23 $2.23 190,829
2017-02-22 $2.49 $2.54 $2.36 $2.50 $2.50 222,724
2017-02-21 $2.37 $2.46 $2.24 $2.45 $2.45 227,570
2017-02-17 $2.25 $2.40 $2.21 $2.34 $2.34 198,471
2017-02-16 $2.27 $2.27 $2.17 $2.24 $2.24 157,464
2017-02-15 $2.28 $2.32 $2.20 $2.24 $2.24 136,462
2017-02-14 $2.40 $2.47 $2.25 $2.29 $2.29 126,485
2017-02-13 $2.22 $2.50 $2.12 $2.47 $2.47 254,434
2017-02-10 $2.16 $2.26 $2.06 $2.25 $2.25 322,358
2017-02-09 $2.36 $2.37 $2.11 $2.24 $2.24 694,405
2017-02-08 $2.52 $2.53 $2.42 $2.43 $2.43 146,622
2017-02-07 $2.52 $2.55 $2.45 $2.52 $2.52 138,092
2017-02-06 $2.50 $2.53 $2.46 $2.53 $2.53 404,017
2017-02-03 $2.52 $2.59 $2.47 $2.49 $2.49 280,312
2017-02-02 $2.63 $2.67 $2.50 $2.53 $2.53 323,170
2017-02-01 $2.68 $2.76 $2.56 $2.65 $2.65 213,916
2017-01-31 $2.80 $2.80 $2.64 $2.69 $2.69 152,713
2017-01-30 $2.79 $2.85 $2.66 $2.77 $2.77 176,358
2017-01-27 $2.59 $2.77 $2.55 $2.77 $2.77 231,107
2017-01-26 $2.61 $2.66 $2.50 $2.56 $2.56 182,537
2017-01-25 $2.64 $2.65 $2.50 $2.61 $2.61 151,263
2017-01-24 $2.79 $2.81 $2.34 $2.61 $2.61 449,454
2017-01-23 $2.67 $2.78 $2.63 $2.78 $2.78 173,678
2017-01-20 $2.79 $2.80 $2.50 $2.66 $2.66 285,403
2017-01-19 $2.91 $2.93 $2.77 $2.78 $2.78 166,176
2017-01-18 $3.00 $3.02 $2.88 $2.90 $2.90 105,197
2017-01-17 $2.98 $3.03 $2.95 $3.01 $3.01 203,632
2017-01-13 $2.98 $2.99 $2.88 $2.97 $2.97 175,807
2017-01-12 $3.17 $3.19 $2.83 $2.97 $2.97 317,215
2017-01-11 $3.24 $3.28 $3.00 $3.10 $3.10 331,112
2017-01-10 $3.25 $3.25 $3.16 $3.22 $3.22 115,456
2017-01-09 $3.28 $3.29 $3.16 $3.25 $3.25 183,526
2017-01-06 $3.30 $3.33 $3.15 $3.22 $3.22 179,461
2017-01-05 $3.27 $3.35 $3.15 $3.26 $3.26 402,963
2017-01-04 $3.29 $3.29 $3.12 $3.20 $3.20 172,703
2017-01-03 $3.26 $3.30 $3.22 $3.29 $3.29 167,252
2016-12-30 $3.14 $3.21 $3.11 $3.20 $3.20 145,932
2016-12-29 $3.14 $3.15 $3.07 $3.10 $3.10 108,440
2016-12-28 $2.95 $3.23 $2.92 $3.07 $3.07 224,930
2016-12-27 $2.91 $2.95 $2.81 $2.86 $2.86 153,933
2016-12-23 $3.00 $3.02 $2.80 $2.85 $2.85 149,991
2016-12-22 $2.84 $3.05 $2.81 $2.99 $2.99 133,756
2016-12-21 $3.04 $3.07 $2.77 $2.78 $2.78 171,685
2016-12-20 $3.09 $3.24 $2.93 $2.99 $2.99 94,046
2016-12-19 $2.97 $3.23 $2.96 $3.06 $3.06 125,855
2016-12-16 $2.92 $3.00 $2.87 $2.94 $2.94 137,423
2016-12-15 $2.75 $3.00 $2.74 $2.87 $2.87 131,220
2016-12-14 $2.76 $2.78 $2.53 $2.74 $2.74 211,014
2016-12-13 $2.88 $2.90 $2.75 $2.75 $2.75 128,636
2016-12-12 $3.14 $3.14 $2.84 $2.90 $2.90 123,702
2016-12-09 $3.16 $3.17 $3.05 $3.11 $3.11 64,845
2016-12-08 $3.45 $3.49 $2.81 $3.17 $3.17 175,465
2016-12-07 $3.54 $3.54 $3.44 $3.46 $3.46 111,583
2016-12-06 $3.45 $3.56 $3.35 $3.52 $3.52 90,838
2016-12-05 $3.36 $3.55 $3.35 $3.35 $3.35 226,123
2016-12-02 $3.17 $3.29 $3.09 $3.29 $3.29 157,141
2016-12-01 $2.99 $3.13 $2.90 $3.13 $3.13 240,947
2016-11-30 $2.75 $3.00 $2.67 $2.95 $2.95 122,868
2016-11-29 $2.76 $2.80 $2.68 $2.77 $2.77 118,151
2016-11-28 $2.75 $2.84 $2.68 $2.74 $2.74 135,372
2016-11-23 $2.22 $2.58 $2.00 $2.53 $2.53 317,594
2016-11-22 $2.45 $2.50 $2.06 $2.20 $2.20 307,274
2016-11-21 $2.90 $2.92 $2.25 $2.45 $2.45 307,798
2016-11-18 $3.00 $3.12 $2.81 $2.90 $2.90 118,152
2016-11-17 $3.16 $3.18 $2.91 $2.98 $2.98 142,386
2016-11-16 $3.00 $3.19 $2.99 $3.15 $3.15 129,003
2016-11-15 $3.15 $3.22 $2.81 $3.00 $3.00 225,661
2016-11-14 $3.01 $3.35 $2.63 $3.13 $3.13 428,058
2016-11-11 $2.96 $3.09 $2.57 $2.93 $2.93 329,348
2016-11-10 $3.86 $3.87 $2.65 $2.96 $2.96 511,652
2016-11-09 $4.76 $4.77 $3.80 $3.90 $3.90 289,633
2016-11-08 $4.72 $4.88 $4.27 $4.55 $4.55 454,502
2016-11-07 $4.29 $4.70 $4.19 $4.60 $4.60 359,066
2016-11-04 $4.10 $4.10 $3.90 $4.09 $4.09 154,362
2016-11-03 $4.13 $4.20 $3.75 $3.92 $3.92 175,406
2016-11-02 $4.20 $4.23 $3.77 $4.09 $4.09 116,281
2016-11-01 $4.25 $4.25 $4.12 $4.19 $4.19 94,534
2016-10-31 $4.13 $4.30 $4.11 $4.25 $4.25 186,078
2016-10-28 $4.19 $4.20 $3.95 $4.10 $4.10 113,912
2016-10-27 $4.30 $4.30 $4.16 $4.17 $4.17 79,017
2016-10-26 $4.45 $4.49 $4.13 $4.28 $4.28 97,121
2016-10-25 $4.33 $4.40 $4.14 $4.35 $4.35 85,810
2016-10-24 $4.13 $4.64 $3.83 $4.29 $4.29 182,051
2016-10-21 $3.98 $4.30 $3.95 $4.13 $4.13 73,342
2016-10-20 $4.30 $4.30 $4.02 $4.12 $4.12 74,719
2016-10-19 $4.57 $4.57 $4.11 $4.26 $4.26 102,431
2016-10-18 $4.60 $4.71 $4.35 $4.37 $4.37 202,303
2016-10-17 $4.53 $5.00 $4.33 $4.33 $4.33 230,722
2016-10-14 $3.90 $4.69 $3.90 $4.20 $4.20 277,706
2016-10-13 $3.56 $3.95 $3.37 $3.87 $3.87 114,770
2016-10-12 $3.40 $3.64 $3.28 $3.54 $3.54 89,509
2016-10-11 $3.55 $3.55 $3.12 $3.25 $3.25 25,215
2016-10-10 $3.05 $3.30 $3.00 $3.30 $3.30 33,443
2016-10-07 $3.05 $3.20 $2.66 $3.00 $3.00 81,480
2016-10-06 $3.50 $3.80 $2.78 $3.05 $3.05 143,844
2016-10-05 $3.20 $3.49 $3.20 $3.39 $3.39 86,678
2016-10-04 $2.99 $3.19 $2.97 $3.14 $3.14 112,519
2016-10-03 $2.92 $2.97 $2.81 $2.94 $2.94 88,483
2016-09-30 $2.75 $2.92 $2.75 $2.82 $2.82 81,079
2016-09-29 $2.79 $2.93 $2.61 $2.77 $2.77 101,481
2016-09-28 $2.56 $2.80 $2.56 $2.79 $2.79 82,984
2016-09-27 $2.50 $2.55 $2.35 $2.51 $2.51 61,191
2016-09-26 $2.32 $2.54 $2.30 $2.45 $2.45 74,836
2016-09-23 $2.26 $2.34 $2.25 $2.31 $2.31 36,874
2016-09-22 $2.18 $2.25 $2.10 $2.24 $2.24 49,704
2016-09-21 $2.20 $2.25 $2.10 $2.13 $2.13 41,352
2016-09-20 $2.11 $2.21 $2.11 $2.19 $2.19 22,888
2016-09-19 $2.15 $2.19 $2.09 $2.09 $2.09 26,328
2016-09-16 $2.10 $2.24 $1.86 $2.08 $2.08 60,075
2016-09-15 $2.07 $2.09 $2.03 $2.09 $2.09 18,105
2016-09-14 $1.93 $2.10 $1.93 $2.05 $2.05 47,811
2016-09-13 $1.94 $2.08 $1.88 $1.94 $1.94 77,385
2016-09-12 $1.70 $1.99 $1.65 $1.98 $1.98 55,480
2016-09-09 $1.90 $1.90 $1.75 $1.83 $1.83 8,180
2016-09-08 $1.81 $1.92 $1.75 $1.91 $1.91 8,655
2016-09-07 $1.95 $1.96 $1.76 $1.86 $1.86 28,651
2016-09-06 $1.93 $2.25 $1.91 $1.95 $1.95 52,531
2016-09-02 $1.85 $2.25 $1.84 $1.87 $1.87 33,372
2016-09-01 $1.69 $1.88 $1.69 $1.84 $1.84 8,420
2016-08-31 $1.75 $1.75 $1.50 $1.69 $1.69 27,585
2016-08-30 $1.76 $1.76 $1.70 $1.75 $1.75 8,734
2016-08-29 $1.60 $1.85 $1.59 $1.70 $1.70 17,179
2016-08-26 $1.75 $1.90 $1.55 $1.65 $1.65 38,960
2016-08-25 $1.55 $1.75 $1.52 $1.75 $1.75 12,615
2016-08-24 $1.44 $1.65 $1.43 $1.58 $1.58 23,334
2016-08-23 $1.50 $1.55 $1.40 $1.44 $1.44 22,528
2016-08-22 $1.43 $1.50 $1.43 $1.50 $1.50 4,793
2016-08-19 $1.39 $1.42 $1.29 $1.35 $1.35 9,932
2016-08-18 $1.40 $1.40 $1.34 $1.37 $1.37 11,347
2016-08-17 $1.26 $1.31 $1.25 $1.30 $1.30 7,856
2016-08-16 $1.29 $1.29 $1.26 $1.28 $1.28 3,141
2016-08-15 $1.29 $1.33 $1.28 $1.30 $1.30 13,775
2016-08-12 $1.27 $1.30 $1.24 $1.24 $1.24 1,900
2016-08-11 $1.31 $1.31 $1.26 $1.27 $1.27 17,653
2016-08-10 $1.36 $1.36 $1.28 $1.30 $1.30 10,347
2016-08-09 $1.30 $1.36 $1.25 $1.36 $1.36 11,135
2016-08-08 $1.28 $1.37 $1.25 $1.33 $1.33 8,065
2016-08-05 $1.30 $1.38 $1.26 $1.38 $1.38 27,879
2016-08-04 $1.35 $1.39 $1.30 $1.31 $1.31 12,440
2016-08-03 $1.35 $1.36 $1.35 $1.35 $1.35 6,173
2016-08-02 $1.38 $1.39 $1.30 $1.38 $1.38 15,576
2016-08-01 $1.35 $1.39 $1.32 $1.38 $1.38 13,730
2016-07-29 $1.36 $1.36 $1.35 $1.35 $1.35 19,440
2016-07-28 $1.42 $1.42 $1.36 $1.38 $1.38 13,993
2016-07-27 $1.39 $1.40 $1.29 $1.36 $1.36 25,013
2016-07-26 $1.32 $1.45 $1.32 $1.32 $1.32 12,830
2016-07-25 $1.32 $1.48 $1.27 $1.27 $1.27 31,212
2016-07-22 $1.50 $1.50 $1.28 $1.31 $1.31 44,456
2016-07-21 $1.39 $1.45 $1.27 $1.35 $1.35 27,065
2016-07-20 $1.48 $1.54 $1.35 $1.35 $1.35 13,874
2016-07-19 $1.35 $1.69 $1.35 $1.65 $1.65 29,850
2016-07-18 $1.40 $1.51 $1.35 $1.41 $1.41 11,265
2016-07-15 $1.55 $1.55 $1.35 $1.38 $1.38 32,399
2016-07-14 $1.50 $1.69 $1.50 $1.52 $1.52 16,759
2016-07-13 $1.64 $1.64 $1.44 $1.50 $1.50 13,628
2016-07-12 $1.68 $1.69 $1.51 $1.64 $1.64 29,444
2016-07-11 $1.68 $1.71 $1.62 $1.62 $1.62 22,269
2016-07-08 $1.65 $1.73 $1.51 $1.55 $1.55 101,785
2016-07-07 $2.28 $2.28 $1.60 $1.65 $1.65 60,818
2016-07-06 $2.31 $2.94 $2.16 $2.30 $2.30 100,351
2016-07-05 $2.00 $2.30 $1.90 $2.30 $2.30 28,999
2016-07-01 $1.89 $2.00 $1.52 $2.00 $2.00 56,153
2016-06-30 $1.52 $2.00 $1.52 $1.90 $1.90 28,889
2016-06-29 $1.60 $1.65 $1.50 $1.65 $1.65 24,874
2016-06-28 $1.40 $1.60 $1.40 $1.60 $1.60 1,600
2016-06-27 $1.44 $1.60 $1.40 $1.40 $1.40 11,088
2016-06-24 $1.38 $1.44 $1.30 $1.44 $1.44 3,362
2016-06-23 $1.36 $1.36 $1.36 $1.36 $1.36 2,020
2016-06-22 $1.37 $1.37 $1.36 $1.36 $1.36 486
2016-06-21 $1.37 $1.37 $1.29 $1.29 $1.29 2,044
2016-06-20 $1.36 $1.36 $1.36 $1.36 $1.36 183
2016-06-17 $1.35 $1.37 $1.18 $1.18 $1.18 3,545
2016-06-16 $1.30 $1.35 $1.25 $1.29 $1.29 5,870
2016-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 500
2016-06-14 $1.17 $1.18 $1.17 $1.18 $1.18 500
2016-06-13 $1.20 $1.21 $1.20 $1.21 $1.21 1,686
2016-06-10 $1.25 $1.25 $1.12 $1.17 $1.17 9,254
2016-06-09 $1.16 $1.30 $1.11 $1.30 $1.30 16,430
2016-06-08 $1.25 $1.32 $1.05 $1.24 $1.24 30,737
2016-06-07 $1.35 $1.37 $1.05 $1.25 $1.25 21,959
2016-06-06 $1.36 $1.37 $1.35 $1.35 $1.35 2,844
2016-06-03 $1.20 $1.50 $1.20 $1.35 $1.35 4,716
2016-06-02 $1.15 $1.19 $1.11 $1.16 $1.16 6,470
2016-06-01 $1.24 $1.40 $1.12 $1.25 $1.25 4,232
2016-05-31 $1.24 $1.24 $1.22 $1.22 $1.22 470
2016-05-27 $1.25 $1.25 $1.25 $1.25 $1.25 166
2016-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-05-25 $1.27 $1.27 $1.10 $1.25 $1.25 8,650
2016-05-24 $1.11 $1.30 $1.11 $1.30 $1.30 1,475
2016-05-23 $1.12 $1.12 $1.05 $1.12 $1.12 6,130
2016-05-20 $1.15 $1.15 $1.03 $1.13 $1.13 2,930
2016-05-19 $1.33 $1.33 $1.07 $1.20 $1.20 13,099
2016-05-18 $1.01 $1.45 $1.01 $1.32 $1.32 16,233
2016-05-17 $1.02 $1.10 $1.02 $1.06 $1.06 6,020
2016-05-16 $1.05 $1.08 $1.00 $1.00 $1.00 11,380
2016-05-13 $1.02 $1.08 $1.00 $1.00 $1.00 41,304
2016-05-12 $1.12 $1.13 $0.95 $1.02 $1.02 74,828
2016-05-11 $1.14 $1.15 $1.12 $1.15 $1.15 9,930
2016-05-10 $1.15 $1.15 $1.13 $1.13 $1.13 21,283
2016-05-09 $1.15 $1.19 $0.90 $1.13 $1.13 34,188
2016-05-06 $1.17 $1.20 $1.15 $1.15 $1.15 5,400
2016-05-05 $1.20 $1.22 $1.17 $1.18 $1.18 19,598
2016-05-04 $1.20 $1.20 $1.10 $1.20 $1.20 16,698
2016-05-03 $1.21 $1.25 $1.09 $1.10 $1.10 24,828
2016-05-02 $1.30 $1.30 $1.28 $1.28 $1.28 1,450
2016-04-29 $1.34 $1.34 $1.18 $1.21 $1.21 9,063
2016-04-28 $1.34 $1.34 $1.25 $1.34 $1.34 4,334
2016-04-27 $1.25 $1.34 $1.15 $1.34 $1.34 8,811
2016-04-26 $1.41 $1.41 $1.26 $1.35 $1.35 33,304
2016-04-25 $1.35 $1.35 $1.34 $1.35 $1.35 4,258
2016-04-22 $1.35 $1.42 $1.33 $1.34 $1.34 11,325
2016-04-21 $1.47 $1.47 $1.00 $1.23 $1.23 38,672
2016-04-20 $1.50 $1.50 $1.38 $1.47 $1.47 20,494
2016-04-19 $1.56 $1.56 $1.36 $1.50 $1.50 20,609
2016-04-18 $1.35 $1.60 $1.28 $1.36 $1.36 18,594
2016-04-15 $1.30 $1.49 $1.30 $1.30 $1.30 7,675
2016-04-14 $1.34 $1.37 $1.18 $1.30 $1.30 15,069
2016-04-13 $1.42 $1.45 $1.31 $1.35 $1.35 12,372
2016-04-12 $1.15 $1.80 $1.15 $1.32 $1.32 49,735
2016-04-11 $1.14 $1.15 $1.03 $1.07 $1.07 12,625
2016-04-08 $1.13 $1.13 $1.05 $1.05 $1.05 2,600
2016-04-07 $1.07 $1.15 $1.02 $1.04 $1.04 12,730
2016-04-06 $1.15 $1.15 $1.00 $1.00 $1.00 23,196
2016-04-05 $1.18 $1.29 $1.10 $1.10 $1.10 9,658
2016-04-04 $1.20 $1.20 $1.10 $1.10 $1.10 3,764
2016-04-01 $1.18 $1.19 $1.14 $1.19 $1.19 7,011
2016-03-31 $1.20 $1.20 $1.15 $1.19 $1.19 4,490
2016-03-30 $1.11 $1.14 $1.11 $1.11 $1.11 3,770
2016-03-29 $1.19 $1.20 $1.11 $1.18 $1.18 8,284
2016-03-28 $1.19 $1.19 $1.18 $1.19 $1.19 1,778
2016-03-24 $1.25 $1.25 $1.17 $1.19 $1.19 7,170
2016-03-23 $1.31 $1.31 $1.17 $1.23 $1.23 19,350
2016-03-22 $1.25 $1.34 $1.25 $1.32 $1.32 600
2016-03-21 $1.34 $1.34 $1.25 $1.25 $1.25 1,500
2016-03-18 $1.40 $1.42 $1.30 $1.34 $1.34 6,688
2016-03-17 $1.33 $1.33 $1.29 $1.29 $1.29 1,570
2016-03-16 $1.25 $1.40 $1.25 $1.33 $1.33 3,580
2016-03-15 $1.40 $1.40 $1.10 $1.11 $1.11 5,722
2016-03-14 $1.35 $1.40 $1.25 $1.40 $1.40 10,820
2016-03-11 $1.27 $1.34 $1.27 $1.34 $1.34 1,359
2016-03-10 $1.34 $1.34 $1.27 $1.27 $1.27 2,680
2016-03-09 $1.32 $1.32 $1.32 $1.32 $1.32 100
2016-03-08 $1.34 $1.34 $1.32 $1.32 $1.32 421
2016-03-07 $1.32 $1.35 $1.32 $1.34 $1.34 1,700
2016-03-04 $0.90 $1.32 $0.90 $1.32 $1.32 5,610
2016-03-03 $1.30 $1.32 $1.30 $1.32 $1.32 631
2016-03-02 $1.33 $1.34 $1.29 $1.31 $1.31 6,854
2016-03-01 $1.30 $1.32 $1.30 $1.32 $1.32 2,094
2016-02-29 $1.32 $1.52 $1.21 $1.31 $1.31 4,000
2016-02-26 $1.29 $1.29 $1.26 $1.26 $1.26 409
2016-02-25 $1.25 $1.25 $1.25 $1.25 $1.25 393
2016-02-24 $0.90 $1.30 $0.90 $1.30 $1.30 1,488
2016-02-23 $1.32 $1.32 $0.70 $0.70 $0.70 5,000
2016-02-22 $1.35 $1.35 $1.30 $1.30 $1.30 1,660
2016-02-19 $1.40 $1.40 $1.28 $1.28 $1.28 2,000
2016-02-18 $1.31 $1.31 $1.24 $1.30 $1.30 3,287
2016-02-17 $1.51 $1.60 $1.31 $1.32 $1.32 6,995
2016-02-16 $1.50 $1.53 $1.37 $1.53 $1.53 1,776
2016-02-12 $1.65 $1.65 $1.63 $1.63 $1.63 510
2016-02-11 $1.65 $1.65 $1.60 $1.65 $1.65 5,190
2016-02-10 $1.65 $1.65 $1.50 $1.59 $1.59 2,480
2016-02-09 $1.65 $1.65 $1.55 $1.65 $1.65 1,185
2016-02-08 $1.90 $1.90 $1.57 $1.90 $1.90 5,253
2016-02-05 $1.96 $2.00 $1.96 $2.00 $2.00 1,820
2016-02-04 $1.98 $1.99 $1.80 $1.99 $1.99 1,200
2016-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 250
2016-02-02 $2.17 $2.17 $1.51 $2.00 $2.00 3,325
2016-02-01 $2.20 $2.31 $2.00 $2.20 $2.20 13,000
2016-01-29 $2.15 $2.20 $1.80 $2.20 $2.20 1,742
2016-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 274
2016-01-27 $2.31 $2.31 $2.15 $2.15 $2.15 300
2016-01-26 $2.34 $2.34 $2.34 $2.34 $2.34 250
2016-01-25 $2.50 $2.50 $2.35 $2.35 $2.35 1,117
2016-01-22 $2.49 $2.49 $2.49 $2.49 $2.49 350
2016-01-21 $2.55 $2.55 $2.16 $2.50 $2.50 3,983
2016-01-20 $2.50 $2.55 $2.50 $2.55 $2.55 792
2016-01-19 $2.45 $2.45 $2.42 $2.45 $2.45 1,306
2016-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 1,040
2016-01-14 $2.45 $2.45 $2.00 $2.35 $2.35 1,498
2016-01-13 $2.40 $2.45 $2.25 $2.45 $2.45 4,237
2016-01-12 $2.50 $2.50 $2.25 $2.40 $2.40 6,822
2016-01-11 $2.00 $10.00 $2.00 $2.00 $2.00 3,187
2016-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 2,964
2016-01-07 $2.25 $2.25 $2.00 $2.25 $2.25 6,523
2016-01-06 $2.50 $2.50 $2.00 $2.25 $2.25 20,059
2016-01-05 $1.50 $2.00 $1.50 $2.00 $2.00 10,000

KushCo Holdings Inc (KSHB) News Headlines

Recent KushCo Holdings Inc (KSHB) News
Similar Companies to KushCo Holdings Inc (KSHB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.