Kuaishou Technology (KSHTY) Exchange: PINK
Data as of Aug. 20, 2025
$1.70 ($0.00) 0.00%
Kuaishou Technology - Daily Information
Click for more stock information on Kuaishou Technology.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1.70 |
| Previous Close | $1.70 |
| High | $1.70 |
| Low | $1.70 |
| Adjusted Open | $1.70 |
| Previous Adjusted Close | $1.70 |
| Adjusted High | $1.70 |
| Adjusted Low | $1.70 |
About Kuaishou Technology (KSHTY)
Kuaishou Technology
Invest in Kuaishou Technology (KSHTY)
Historical Stock Data for Kuaishou Technology (KSHTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,100 |
| 2025-08-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 128 |
| 2025-08-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 20 |
| 2025-08-13 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 529 |
| 2025-08-12 | $2.15 | $2.15 | $1.90 | $2.00 | $2.00 | 6,384 |
| 2025-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,443 |
| 2025-08-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,028 |
| 2025-08-06 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 2,433 |
| 2025-08-05 | $1.80 | $2.40 | $1.80 | $1.80 | $1.80 | 34 |
| 2025-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 34 |
| 2025-07-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 432 |
| 2025-07-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 42 |
| 2025-07-29 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 700 |
| 2025-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2025-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2025-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2025-07-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2025-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2025-07-14 | $1.73 | $1.73 | $1.55 | $1.55 | $1.55 | 8,198 |
| 2025-07-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 10 |
| 2025-07-10 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 600 |
| 2025-07-09 | $1.69 | $1.86 | $1.69 | $1.72 | $1.72 | 3,900 |
| 2025-07-08 | $1.75 | $1.75 | $1.70 | $1.72 | $1.72 | 1,251 |
| 2025-07-07 | $1.66 | $1.83 | $1.66 | $1.83 | $1.83 | 2,825 |
| 2025-07-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2025-07-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 203 |
| 2025-07-01 | $1.66 | $1.66 | $1.51 | $1.51 | $1.51 | 546 |
| 2025-06-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 259 |
| 2025-06-27 | $1.51 | $1.71 | $1.51 | $1.62 | $1.62 | 13,375 |
| 2025-06-26 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 3,770 |
| 2025-06-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,070 |
| 2025-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 237 |
| 2025-06-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 285 |
| 2025-06-18 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 1,221 |
| 2025-06-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-06-16 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 526 |
| 2025-06-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2025-06-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 66 |
| 2025-06-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 50,000 |
| 2025-06-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 155 |
| 2025-06-09 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 4,955 |
| 2025-06-06 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 1,350 |
| 2025-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,160 |
| 2025-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2025-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2025-05-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2025-05-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-05-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-05-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,999 |
| 2025-05-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 516 |
| 2025-05-22 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 827 |
| 2025-05-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-05-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 501 |
| 2025-05-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2025-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2025-05-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2025-05-14 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,900 |
| 2025-05-13 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 3,090 |
| 2025-05-12 | $1.47 | $1.47 | $1.33 | $1.35 | $1.35 | 14,944 |
| 2025-05-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1 |
| 2025-05-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2025-05-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2025-05-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,546 |
| 2025-05-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-05-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2025-05-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-04-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,800 |
| 2025-04-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,569 |
| 2025-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2025-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,300 |
| 2025-04-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2025-04-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,850 |
| 2025-04-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 40 |
| 2025-04-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 30 |
| 2025-04-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 472 |
| 2025-04-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 750 |
| 2025-04-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-04-08 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 3,644 |
| 2025-04-07 | $1.22 | $1.83 | $1.15 | $1.15 | $1.15 | 8,573 |
| 2025-04-04 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 5,244 |
| 2025-04-03 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 2,215 |
| 2025-04-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 269 |
| 2025-03-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2025-03-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 299 |
| 2025-03-26 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 13,921 |
| 2025-03-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 285 |
| 2025-03-24 | $1.54 | $1.54 | $1.46 | $1.52 | $1.52 | 9,639 |
| 2025-03-21 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 3,205 |
| 2025-03-20 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 1,780 |
| 2025-03-19 | $1.71 | $1.77 | $1.69 | $1.77 | $1.77 | 14,315 |
| 2025-03-18 | $1.71 | $1.83 | $1.71 | $1.81 | $1.81 | 3,126 |
| 2025-03-17 | $1.61 | $1.67 | $1.59 | $1.67 | $1.67 | 2,422 |
| 2025-03-14 | $1.69 | $1.71 | $1.60 | $1.71 | $1.71 | 18,226 |
| 2025-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2025-03-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 133 |
| 2025-03-11 | $1.59 | $1.68 | $1.59 | $1.64 | $1.64 | 29,032 |
| 2025-03-10 | $1.53 | $1.54 | $1.48 | $1.54 | $1.54 | 1,285 |
| 2025-03-07 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 3,233 |
| 2025-03-06 | $1.52 | $1.53 | $1.45 | $1.53 | $1.53 | 5,949 |
| 2025-03-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,510 |
| 2025-03-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-03-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-02-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-02-27 | $1.29 | $1.44 | $1.29 | $1.44 | $1.44 | 28,411 |
| 2025-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-02-25 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 3,752 |
| 2025-02-24 | $1.30 | $1.47 | $1.30 | $1.40 | $1.40 | 4,230 |
| 2025-02-21 | $1.45 | $1.59 | $1.41 | $1.59 | $1.59 | 31,076 |
| 2025-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 70 |
| 2025-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,900 |
| 2025-02-18 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 11,384 |
| 2025-02-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,200 |
| 2025-02-13 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 827 |
| 2025-02-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 716 |
| 2025-02-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2025-02-10 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 2,452 |
| 2025-02-07 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 294 |
| 2025-02-06 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 1,935 |
| 2025-02-05 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 411 |
| 2025-02-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 999 |
| 2025-02-03 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 6,000 |
| 2025-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,000 |
| 2025-01-29 | $1.10 | $1.18 | $1.04 | $1.18 | $1.18 | 2,300 |
| 2025-01-28 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 596 |
| 2025-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 374 |
| 2025-01-24 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 40,757 |
| 2025-01-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-01-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 25 |
| 2025-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 85 |
| 2025-01-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 113 |
| 2025-01-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 469 |
| 2025-01-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,169 |
| 2025-01-14 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 2,167 |
| 2025-01-13 | $0.91 | $1.01 | $0.91 | $0.97 | $0.97 | 6,275 |
| 2025-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2025-01-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 742 |
| 2025-01-07 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 2,055 |
| 2025-01-06 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 5,958 |
| 2025-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 82 |
| 2025-01-02 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 873 |
| 2024-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,732 |
| 2024-12-30 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 525 |
| 2024-12-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 566 |
| 2024-12-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 126 |
| 2024-12-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 61 |
| 2024-12-23 | $1.13 | $1.59 | $1.13 | $1.59 | $1.59 | 863 |
| 2024-12-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 900 |
| 2024-12-19 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 4,295 |
| 2024-12-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 475 |
| 2024-12-16 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 1,898 |
| 2024-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2024-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2024-12-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,084 |
| 2024-12-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-12-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,426 |
| 2024-12-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2024-12-04 | $1.08 | $1.26 | $1.08 | $1.26 | $1.26 | 1,101 |
| 2024-12-03 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 5,779 |
| 2024-12-02 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 2,938 |
| 2024-11-29 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 1,100 |
| 2024-11-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 375 |
| 2024-11-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 325 |
| 2024-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,040 |
| 2024-11-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 23 |
| 2024-11-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,665 |
| 2024-11-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,225 |
| 2024-11-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-11-08 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 7,060 |
| 2024-11-07 | $1.25 | $1.41 | $1.25 | $1.33 | $1.33 | 1,719 |
| 2024-11-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,546 |
| 2024-11-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,143 |
| 2024-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,106 |
| 2024-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 238 |
| 2024-10-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 134 |
| 2024-10-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 297 |
| 2024-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 250 |
| 2024-10-28 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 2,908 |
| 2024-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 75 |
| 2024-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,200 |
| 2024-10-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 113 |
| 2024-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 42 |
| 2024-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-10-17 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 422 |
| 2024-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 275 |
| 2024-10-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-10-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 535 |
| 2024-10-11 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 1,915 |
| 2024-10-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-10-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,464 |
| 2024-10-08 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 3,162 |
| 2024-10-07 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 2,042 |
| 2024-10-04 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 1,817 |
| 2024-10-03 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 2,280 |
| 2024-10-02 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 2,104 |
| 2024-10-01 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 1,040 |
| 2024-09-30 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 9,457 |
| 2024-09-27 | $1.14 | $1.30 | $1.14 | $1.26 | $1.26 | 627 |
| 2024-09-26 | $1.27 | $1.32 | $1.24 | $1.25 | $1.25 | 12,338 |
| 2024-09-25 | $1.03 | $1.15 | $1.03 | $1.10 | $1.10 | 16,600 |
| 2024-09-24 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 7,024 |
| 2024-09-23 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 7,200 |
| 2024-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 562 |
| 2024-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 701 |
| 2024-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,200 |
| 2024-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 640 |
| 2024-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 752 |
| 2024-09-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 23,974 |
| 2024-09-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,025 |
| 2024-09-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,678 |
| 2024-09-09 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 1,473 |
| 2024-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 969 |
| 2024-09-05 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 4,821 |
| 2024-09-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 747 |
| 2024-09-03 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 3,974 |
| 2024-08-30 | $1.17 | $1.17 | $1.00 | $1.02 | $1.02 | 7,350 |
| 2024-08-29 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,425 |
| 2024-08-28 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 5,261 |
| 2024-08-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,435 |
| 2024-08-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,478 |
| 2024-08-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,504 |
| 2024-08-22 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 10,135 |
| 2024-08-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 102 |
| 2024-08-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 476 |
| 2024-08-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 40 |
| 2024-08-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,044 |
| 2024-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 272 |
| 2024-08-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-08-08 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,117 |
| 2024-08-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-08-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 660 |
| 2024-08-05 | $1.10 | $1.11 | $1.05 | $1.11 | $1.11 | 15,580 |
| 2024-08-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 608 |
| 2024-08-01 | $1.10 | $1.14 | $1.08 | $1.10 | $1.10 | 3,862 |
| 2024-07-31 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 838 |
| 2024-07-30 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 4,012 |
| 2024-07-29 | $1.10 | $1.46 | $1.10 | $1.46 | $1.46 | 6,245 |
| 2024-07-26 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 28,943 |
| 2024-07-25 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 4,533 |
| 2024-07-24 | $1.08 | $1.20 | $1.08 | $1.10 | $1.10 | 13,484 |
| 2024-07-23 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 775 |
| 2024-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,239 |
| 2024-07-19 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,253 |
| 2024-07-18 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 374 |
| 2024-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 513 |
| 2024-07-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 310 |
| 2024-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 502 |
| 2024-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,825 |
| 2024-07-11 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 1,181 |
| 2024-07-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 45 |
| 2024-07-09 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 1,251 |
| 2024-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20,827 |
| 2024-07-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 206 |
| 2024-07-03 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 4,169 |
| 2024-07-02 | $1.21 | $1.30 | $1.09 | $1.25 | $1.25 | 36,616 |
| 2024-07-01 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 8,181 |
| 2024-06-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,904 |
| 2024-06-27 | $1.22 | $1.75 | $1.22 | $1.75 | $1.75 | 23,719 |
| 2024-06-26 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 1,052 |
| 2024-06-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 344 |
| 2024-06-24 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 5,359 |
| 2024-06-21 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 1,909 |
| 2024-06-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2024-06-18 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 2,349 |
| 2024-06-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 587 |
| 2024-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,097 |
| 2024-06-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,016 |
| 2024-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2024-06-11 | $1.37 | $1.44 | $1.35 | $1.35 | $1.35 | 1,320 |
| 2024-06-10 | $1.38 | $1.40 | $1.32 | $1.35 | $1.35 | 3,616 |
| 2024-06-07 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 2,100 |
| 2024-06-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,324 |
| 2024-06-05 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 5,267 |
| 2024-06-04 | $1.41 | $1.55 | $1.41 | $1.55 | $1.55 | 462 |
| 2024-06-03 | $1.41 | $1.91 | $1.41 | $1.85 | $1.85 | 2,128 |
| 2024-05-31 | $1.45 | $1.47 | $1.40 | $1.47 | $1.47 | 22,764 |
| 2024-05-30 | $1.65 | $2.69 | $1.62 | $2.39 | $2.39 | 3,648 |
| 2024-05-29 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 9,784 |
| 2024-05-28 | $1.49 | $1.49 | $1.44 | $1.49 | $1.49 | 5,755 |
| 2024-05-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2024-05-23 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 7,380 |
| 2024-05-22 | $1.53 | $1.62 | $1.53 | $1.60 | $1.60 | 7,200 |
| 2024-05-21 | $1.56 | $1.91 | $1.56 | $1.56 | $1.56 | 6,700 |
| 2024-05-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,025 |
| 2024-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 758 |
| 2024-05-16 | $1.53 | $1.57 | $1.53 | $1.54 | $1.54 | 2,272 |
| 2024-05-15 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 7,180 |
| 2024-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2024-04-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10 |
| 2024-04-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| 2024-04-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-03-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-03-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,113 |
| 2024-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-03-22 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 982 |
| 2024-03-21 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 49,218 |
| 2024-03-20 | $1.28 | $1.43 | $1.25 | $1.43 | $1.43 | 49,700 |
| 2024-03-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2024-03-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2024-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,400 |
| 2024-02-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10 |
| 2024-02-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-08 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 1,600 |
| 2024-02-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2024-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2024-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2024-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2024-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 502 |
| 2024-01-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 11 |
| 2024-01-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 504 |
| 2024-01-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 225 |
| 2023-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2023-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2023-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-12-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2023-11-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3 |
| 2023-11-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-11-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2023-10-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-10-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 87 |
| 2023-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-09-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2023-08-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 213 |
| 2023-08-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 213 |
| 2023-08-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,303 |
| 2023-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,303 |
| 2023-07-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-07-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,400 |
| 2023-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2023-06-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2023-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2023-05-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 70 |
| 2023-05-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-05-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-04-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2023-04-17 | $1.47 | $1.58 | $1.40 | $1.58 | $1.58 | 900 |
| 2023-04-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
| 2023-04-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 170 |
| 2023-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2023-03-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2023-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 360 |
| 2023-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2023-02-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-02-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-02-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 235 |
| 2023-02-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-08 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1,100 |
| 2023-02-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-02-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1 |
| 2023-01-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-01-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-12-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-12-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 290 |
| 2022-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-11-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2022-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,030 |
| 2022-11-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2022-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2022-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 210 |
| 2022-10-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2 |
| 2022-10-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 70 |
| 2022-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2 |
| 2022-10-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2022-10-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2022-10-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-10-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2022-09-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6 |
| 2022-09-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5 |
| 2022-09-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2022-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-06-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-06-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2022-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2022-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2022-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2022-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 7,000 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-11-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2021-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-11-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-11-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2021-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-10-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2021-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,160 |
| 2021-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 800 |
| 2021-08-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 580 |
Kuaishou Technology (KSHTY) News Headlines
Recent Kuaishou Technology (KSHTY) News
Similar Companies to Kuaishou Technology (KSHTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |