Kingsgate Consolidated Ltd (KSKGF) Exchange: PINK
Data as of Oct. 8, 2025
$1.58 ($0.00) 0.00%
Kingsgate Consolidated Ltd - Daily Information
Click for more stock information on Kingsgate Consolidated Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.58 |
| Previous Close | $1.58 |
| High | $1.58 |
| Low | $1.58 |
| Adjusted Open | $1.58 |
| Previous Adjusted Close | $1.58 |
| Adjusted High | $1.58 |
| Adjusted Low | $1.58 |
About Kingsgate Consolidated Ltd (KSKGF)
Kingsgate Cons Nl
Invest in Kingsgate Consolidated Ltd (KSKGF)
Historical Stock Data for Kingsgate Consolidated Ltd (KSKGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-05-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 155 |
| 2025-05-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-05-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-05-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-05-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,213 |
| 2025-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-04-17 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 32,000 |
| 2025-04-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2025-04-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-04-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50,000 |
| 2025-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100,000 |
| 2025-04-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2025-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-04 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 3,750 |
| 2025-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-04-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-13 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,725 |
| 2025-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-11 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2025-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2025-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2025-01-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 16,204 |
| 2025-01-30 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 24,296 |
| 2025-01-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 520 |
| 2025-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2025-01-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-01-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-01-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,460 |
| 2025-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,755 |
| 2025-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,885 |
| 2025-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24,000 |
| 2025-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 17,000 |
| 2025-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2025-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-31 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 5,000 |
| 2024-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,000 |
| 2024-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2024-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2024-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,100 |
| 2024-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2024-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,500 |
| 2024-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-12-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-12-11 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2024-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2024-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 475 |
| 2024-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2024-10-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2024-10-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,063 |
| 2024-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-09-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,933 |
| 2024-09-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-09-23 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 30,520 |
| 2024-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2024-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2024-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,241 |
| 2024-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2024-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-07 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 3,100 |
| 2024-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-03 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2024-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2024-05-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 11 |
| 2024-05-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2024-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,050 |
| 2024-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2024-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2024-04-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15,500 |
| 2024-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 450 |
| 2024-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 450 |
| 2024-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-04-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2024-02-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 520 |
| 2024-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2024-02-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2024-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2024-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,125 |
| 2024-02-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2024-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,475 |
| 2024-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 510 |
| 2024-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 185 |
| 2024-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 190 |
| 2024-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 835 |
| 2024-01-23 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 1,440 |
| 2024-01-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 905 |
| 2024-01-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 975 |
| 2024-01-18 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,360 |
| 2024-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 765 |
| 2024-01-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,005 |
| 2024-01-12 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 1,425 |
| 2024-01-11 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,350 |
| 2024-01-10 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 9,125 |
| 2024-01-09 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 1,490 |
| 2024-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,495 |
| 2024-01-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,985 |
| 2024-01-03 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 880 |
| 2024-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,415 |
| 2023-12-29 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 920 |
| 2023-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,000 |
| 2023-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-21 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 7,829 |
| 2023-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 215 |
| 2023-12-19 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 2,270 |
| 2023-12-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9,000 |
| 2023-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-12-14 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,110 |
| 2023-12-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,115 |
| 2023-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2023-12-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-01 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 3,330 |
| 2023-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 985 |
| 2023-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,730 |
| 2023-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,050 |
| 2023-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,515 |
| 2023-11-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2023-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2023-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,080 |
| 2023-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 670 |
| 2023-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,115 |
| 2023-11-15 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 1,400 |
| 2023-11-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,725 |
| 2023-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2023-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,710 |
| 2023-11-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,195 |
| 2023-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 235 |
| 2023-11-07 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 2,695 |
| 2023-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 365 |
| 2023-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,385 |
| 2023-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 55 |
| 2023-11-01 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,005 |
| 2023-10-31 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 340 |
| 2023-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,255 |
| 2023-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,695 |
| 2023-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 190 |
| 2023-10-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 705 |
| 2023-10-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 790 |
| 2023-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 395 |
| 2023-10-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 550 |
| 2023-10-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 310 |
| 2023-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 570 |
| 2023-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,010 |
| 2023-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 725 |
| 2023-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 125 |
| 2023-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-06 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 5,258 |
| 2023-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60,924 |
| 2023-10-04 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 1,211 |
| 2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,790 |
| 2023-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,460 |
| 2023-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 685 |
| 2023-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 630 |
| 2023-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,475 |
| 2023-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,745 |
| 2023-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-18 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 385 |
| 2023-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 875 |
| 2023-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 375 |
| 2023-09-13 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 2,280 |
| 2023-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 955 |
| 2023-09-08 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,470 |
| 2023-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-06 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 410 |
| 2023-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 70 |
| 2023-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-29 | $0.88 | $0.91 | $0.83 | $0.88 | $0.88 | 4,944 |
| 2023-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-25 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 1,240 |
| 2023-08-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,810 |
| 2023-08-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,295 |
| 2023-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2023-08-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,135 |
| 2023-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2023-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-08 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,680 |
| 2023-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 770 |
| 2023-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2023-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 55 |
| 2023-07-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-07-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 520 |
| 2023-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-10 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 6,000 |
| 2023-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 165 |
| 2023-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 420 |
| 2023-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 730 |
| 2023-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 565 |
| 2023-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 115 |
| 2023-06-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 460 |
| 2023-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 675 |
| 2023-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 170 |
| 2023-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 610 |
| 2023-06-20 | $1.03 | $1.03 | $0.91 | $0.91 | $0.91 | 1,830 |
| 2023-06-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 650 |
| 2023-06-15 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 4,475 |
| 2023-06-14 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,180 |
| 2023-06-13 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 1,935 |
| 2023-06-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,240 |
| 2023-06-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,360 |
| 2023-06-08 | $0.90 | $0.93 | $0.79 | $0.93 | $0.93 | 3,500 |
| 2023-06-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 500 |
| 2023-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 395 |
| 2023-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-06-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 55 |
| 2023-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 71 |
| 2023-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2023-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,000 |
| 2023-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,220 |
| 2023-05-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 51,100 |
| 2023-05-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2023-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2023-05-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,100 |
| 2023-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 76 |
| 2023-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,280 |
| 2023-05-03 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,020 |
| 2023-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2023-05-01 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 2,050 |
| 2023-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 370 |
| 2023-04-27 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 690 |
| 2023-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,670 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-24 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 835 |
| 2023-04-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-04-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 545 |
| 2023-04-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 410 |
| 2023-04-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2023-04-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,030 |
| 2023-04-14 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 3,090 |
| 2023-04-13 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,215 |
| 2023-04-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,815 |
| 2023-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 925 |
| 2023-04-10 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 940 |
| 2023-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-05 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 8,220 |
| 2023-04-04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 6,610 |
| 2023-04-03 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 56,850 |
| 2023-03-31 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 6,235 |
| 2023-03-30 | $1.02 | $1.07 | $1.00 | $1.04 | $1.04 | 8,875 |
| 2023-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-28 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 59,195 |
| 2023-03-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-03-24 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 4,500 |
| 2023-03-23 | $1.28 | $1.30 | $1.24 | $1.24 | $1.24 | 9,690 |
| 2023-03-22 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 4,439 |
| 2023-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6,500 |
| 2023-03-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2023-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2023-03-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-13 | $0.94 | $1.02 | $0.92 | $1.02 | $1.02 | 12,726 |
| 2023-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 655 |
| 2023-03-09 | $1.02 | $1.03 | $0.94 | $0.94 | $0.94 | 3,695 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,755 |
| 2023-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,316 |
| 2023-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 184 |
| 2023-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,189 |
| 2023-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2023-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,560 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,440 |
| 2023-02-16 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 11,305 |
| 2023-02-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 75 |
| 2023-02-14 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 1,570 |
| 2023-02-13 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 1,960 |
| 2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,180 |
| 2023-02-09 | $1.08 | $1.11 | $1.01 | $1.11 | $1.11 | 1,651 |
| 2023-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 543 |
| 2023-02-07 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2023-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2023-02-03 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 1,980 |
| 2023-02-02 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 3,363 |
| 2023-02-01 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 6,760 |
| 2023-01-31 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 5,740 |
| 2023-01-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 70 |
| 2023-01-27 | $1.24 | $1.33 | $1.20 | $1.21 | $1.21 | 1,650 |
| 2023-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,600 |
| 2023-01-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-01-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 365 |
| 2023-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,529 |
| 2023-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 60 |
| 2023-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 765 |
| 2023-01-18 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 1,680 |
| 2023-01-17 | $1.29 | $1.29 | $1.17 | $1.17 | $1.17 | 675 |
| 2023-01-13 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 1,735 |
| 2023-01-12 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 1,100 |
| 2023-01-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 535 |
| 2023-01-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-01-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-01-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-01-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 205 |
| 2023-01-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-01-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-12-30 | $1.17 | $1.24 | $1.17 | $1.23 | $1.23 | 775 |
| 2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 245 |
| 2022-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75 |
| 2022-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,400 |
| 2022-12-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2022-12-20 | $1.06 | $1.21 | $1.06 | $1.19 | $1.19 | 7,000 |
| 2022-12-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,235 |
| 2022-12-16 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,080 |
| 2022-12-15 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 2,030 |
| 2022-12-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 880 |
| 2022-12-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-12-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-12-09 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 1,080 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,135 |
| 2022-12-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 550 |
| 2022-12-06 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 6,300 |
| 2022-12-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-12-01 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 440 |
| 2022-11-30 | $1.12 | $1.26 | $1.12 | $1.26 | $1.26 | 1,365 |
| 2022-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2022-11-28 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 3,010 |
| 2022-11-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-11-23 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 2,700 |
| 2022-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-18 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 1,360 |
| 2022-11-17 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 1,150 |
| 2022-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-11-15 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 585 |
| 2022-11-14 | $1.21 | $1.29 | $1.21 | $1.28 | $1.28 | 9,518 |
| 2022-11-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-11-10 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 5,011 |
| 2022-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-11-08 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 1,685 |
| 2022-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 539 |
| 2022-11-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 215 |
| 2022-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-02 | $1.14 | $1.14 | $0.93 | $0.93 | $0.93 | 1,095 |
| 2022-11-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 365 |
| 2022-10-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-10-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 375 |
| 2022-10-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,671 |
| 2022-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 675 |
| 2022-10-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 550 |
| 2022-10-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2022-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,010 |
| 2022-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 335 |
| 2022-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 786 |
| 2022-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 735 |
| 2022-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 605 |
| 2022-10-13 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,420 |
| 2022-10-12 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,577 |
| 2022-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,113 |
| 2022-10-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-10-07 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 405 |
| 2022-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 911 |
| 2022-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-10-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,095 |
| 2022-10-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 635 |
| 2022-09-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-29 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 1,235 |
| 2022-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
| 2022-09-26 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 1,415 |
| 2022-09-23 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 3,089 |
| 2022-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,333 |
| 2022-09-21 | $1.07 | $1.36 | $0.91 | $1.13 | $1.13 | 2,888 |
| 2022-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-09-19 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 1,438 |
| 2022-09-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 75 |
| 2022-09-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-09-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-09-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-09-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 186 |
| 2022-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 245 |
| 2022-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,700 |
| 2022-08-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-08-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 365 |
| 2022-08-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2022-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2022-08-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,700 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2022-08-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-08-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-08-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,400 |
| 2022-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2022-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 425 |
| 2022-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-08-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-08-08 | $1.27 | $1.42 | $1.27 | $1.42 | $1.42 | 2,712 |
| 2022-08-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-08-04 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 285 |
| 2022-08-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,369 |
| 2022-08-02 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 365 |
| 2022-08-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 330 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2022-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,033 |
| 2022-07-21 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,640 |
| 2022-07-20 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,305 |
| 2022-07-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,280 |
| 2022-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,031 |
| 2022-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 111 |
| 2022-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80 |
| 2022-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2022-07-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2022-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-06-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-06-24 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 1,755 |
| 2022-06-23 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 10,345 |
| 2022-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-21 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 975 |
| 2022-06-17 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 5,600 |
| 2022-06-16 | $0.91 | $1.06 | $0.91 | $1.06 | $1.06 | 670 |
| 2022-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2022-06-14 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,295 |
| 2022-06-13 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 2,255 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-06-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,115 |
| 2022-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 195 |
| 2022-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 56 |
| 2022-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,290 |
| 2022-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 65 |
| 2022-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,469 |
| 2022-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,120 |
| 2022-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 535 |
| 2022-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 790 |
| 2022-05-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2022-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 395 |
| 2022-05-19 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 5,500 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,927 |
| 2022-05-17 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,710 |
| 2022-05-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 850 |
| 2022-05-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 985 |
| 2022-05-12 | $0.83 | $0.97 | $0.78 | $0.85 | $0.85 | 8,130 |
| 2022-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 465 |
| 2022-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 160 |
| 2022-05-06 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 5,982 |
| 2022-05-05 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,415 |
| 2022-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 535 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 380 |
| 2022-05-02 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 2,000 |
| 2022-04-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 985 |
| 2022-04-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 455 |
| 2022-04-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 250 |
| 2022-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2022-04-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 195 |
| 2022-04-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 560 |
| 2022-04-20 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 375 |
| 2022-04-19 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 670 |
| 2022-04-18 | $1.53 | $1.58 | $1.40 | $1.58 | $1.58 | 4,112 |
| 2022-04-14 | $1.39 | $1.47 | $1.38 | $1.38 | $1.38 | 1,632 |
| 2022-04-13 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 2,415 |
| 2022-04-12 | $1.29 | $1.47 | $1.29 | $1.47 | $1.47 | 1,485 |
| 2022-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 930 |
| 2022-04-08 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 5,939 |
| 2022-04-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 75 |
| 2022-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2022-04-04 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 2,850 |
| 2022-04-01 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 200 |
| 2022-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,055 |
| 2022-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2022-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2022-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,255 |
| 2022-03-24 | $1.13 | $1.22 | $1.13 | $1.16 | $1.16 | 5,464 |
| 2022-03-23 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 1,495 |
| 2022-03-22 | $1.17 | $1.17 | $1.05 | $1.09 | $1.09 | 2,380 |
| 2022-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 560 |
| 2022-03-18 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 560 |
| 2022-03-17 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 220 |
| 2022-03-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 400 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,560 |
| 2022-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 205 |
| 2022-03-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-03-10 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 1,080 |
| 2022-03-09 | $1.24 | $1.35 | $1.12 | $1.30 | $1.30 | 3,215 |
| 2022-03-08 | $1.22 | $1.22 | $1.04 | $1.04 | $1.04 | 2,375 |
| 2022-03-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-04 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 6,690 |
| 2022-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 540 |
| 2022-03-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 950 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 415 |
| 2022-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2022-02-25 | $0.96 | $0.99 | $0.94 | $0.99 | $0.99 | 3,120 |
| 2022-02-24 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 825 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2022-02-22 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 6,752 |
| 2022-02-18 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 1,633 |
| 2022-02-17 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,220 |
| 2022-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2022-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 160 |
| 2022-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 230 |
| 2022-02-09 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 445 |
| 2022-02-08 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 5,100 |
| 2022-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 65 |
| 2022-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,075 |
| 2022-02-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-02-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 190 |
| 2022-01-31 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 1,340 |
| 2022-01-28 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 695 |
| 2022-01-27 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 1,317 |
| 2022-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 325 |
| 2022-01-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 505 |
| 2022-01-24 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 1,209 |
| 2022-01-21 | $1.63 | $1.65 | $1.62 | $1.64 | $1.64 | 2,494 |
| 2022-01-20 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 635 |
| 2022-01-19 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,380 |
| 2022-01-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-01-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-01-13 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 7,000 |
| 2022-01-12 | $1.46 | $1.52 | $1.46 | $1.50 | $1.50 | 24,220 |
| 2022-01-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 25 |
| 2022-01-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 370 |
| 2022-01-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 270 |
| 2022-01-06 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 1,165 |
| 2022-01-05 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 680 |
| 2022-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2021-12-31 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 1,225 |
| 2021-12-30 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 615 |
| 2021-12-29 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 780 |
| 2021-12-28 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 5,250 |
| 2021-12-27 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2021-12-23 | $1.41 | $1.41 | $1.33 | $1.41 | $1.41 | 11,870 |
| 2021-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 580 |
| 2021-12-15 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 1,095 |
| 2021-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 830 |
| 2021-12-13 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 2,345 |
| 2021-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 80 |
| 2021-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2021-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 420 |
| 2021-12-02 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 2,390 |
| 2021-12-01 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 10,290 |
| 2021-11-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 450 |
| 2021-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 65 |
| 2021-11-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 450 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 55 |
| 2021-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 495 |
| 2021-11-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 620 |
| 2021-11-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 265 |
| 2021-11-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 105 |
| 2021-11-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 580 |
| 2021-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,660 |
| 2021-11-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,745 |
| 2021-11-10 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 3,850 |
| 2021-11-09 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 26,500 |
| 2021-11-08 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 290 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 11,105 |
| 2021-11-01 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 11,105 |
| 2021-10-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,850 |
| 2021-10-28 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 8,200 |
| 2021-10-27 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 8,211 |
| 2021-10-26 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 9,150 |
| 2021-10-25 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 20,716 |
| 2021-10-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6,175 |
| 2021-10-21 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 3,483 |
| 2021-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 530 |
| 2021-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2021-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,749 |
| 2021-10-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,170 |
| 2021-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 65 |
| 2021-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,385 |
| 2021-10-12 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 9,274 |
| 2021-10-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-10-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 451 |
| 2021-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,755 |
| 2021-10-06 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 12,217 |
| 2021-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 850 |
| 2021-10-01 | $1.15 | $1.18 | $1.10 | $1.10 | $1.10 | 10,971 |
| 2021-09-30 | $1.10 | $1.16 | $1.09 | $1.10 | $1.10 | 11,890 |
| 2021-09-29 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 1,330 |
| 2021-09-28 | $0.96 | $1.01 | $0.89 | $0.99 | $0.99 | 42,010 |
| 2021-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 230 |
| 2021-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 122 |
| 2021-09-23 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 37,114 |
| 2021-09-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 510 |
| 2021-09-20 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,920 |
| 2021-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 315 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 175 |
| 2021-09-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,250 |
| 2021-09-14 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,110 |
| 2021-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 450 |
| 2021-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2021-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2021-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,030 |
| 2021-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,397 |
| 2021-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2021-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,400 |
| 2021-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 186 |
| 2021-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2021-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,400 |
| 2021-06-18 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-06-11 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 7,710 |
| 2021-06-10 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 11,790 |
| 2021-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 720 |
| 2021-06-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,323 |
| 2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-06-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,075 |
| 2021-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-28 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 1,378 |
| 2021-05-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 780 |
| 2021-05-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,000 |
| 2021-05-25 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 11,158 |
| 2021-05-24 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 28,600 |
| 2021-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2021-05-19 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,720 |
| 2021-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2021-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-05-14 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 5,900 |
| 2021-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,250 |
| 2021-05-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,700 |
| 2021-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-27 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 11,380 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 815 |
| 2021-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 157 |
| 2021-03-10 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 21,302 |
| 2021-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2021-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2021-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,505 |
| 2021-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2021-02-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16 |
| 2021-02-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2021-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-09 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 37 |
| 2021-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 37 |
| 2021-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14 |
| 2021-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,300 |
| 2021-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,300 |
| 2021-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-26 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,292 |
| 2021-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2021-01-22 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 3,690 |
| 2021-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9,860 |
| 2021-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2021-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,000 |
| 2021-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2021-01-05 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 9,000 |
| 2021-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 502 |
| 2020-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2020-12-29 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 21,500 |
| 2020-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-12-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2020-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 411 |
| 2020-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2020-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2020-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,529 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,550 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,008 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2020-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 80 |
| 2020-10-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,250 |
| 2020-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,001 |
| 2020-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2020-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 967 |
| 2020-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 423 |
| 2020-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,475 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 476 |
| 2020-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,010 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 750 |
| 2020-08-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2020-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100,000 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100,000 |
| 2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75,000 |
| 2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2020-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-05-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2020-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2020-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2020-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 95 |
| 2020-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,963 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,459 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 950 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2020-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 614 |
| 2019-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2019-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,117 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2019-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2019-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2019-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131,300 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 545 |
| 2018-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2018-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,047 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,047 |
| 2018-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2018-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2017-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 71 |
| 2017-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2017-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,737 |
| 2017-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,850 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 675 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 675 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44 |
| 2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-08-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,650 |
| 2017-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,263 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 310 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 425 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,330 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 776 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,593 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,528 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 883 |
| 2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 360 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 316 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2015-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2015-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 428 |
| 2015-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2015-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 463 |
| 2015-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 256 |
| 2015-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2015-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
Kingsgate Consolidated Ltd (KSKGF) News Headlines
Recent Kingsgate Consolidated Ltd (KSKGF) News
Similar Companies to Kingsgate Consolidated Ltd (KSKGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |