Kalera AS (KSLLF) Exchange: PINK
Data as of May 2, 2025
$0.52 ($0.00) 0.00%
Kalera AS - Daily Information
Click for more stock information on Kalera AS.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.52 |
| Previous Close | $0.52 |
| High | $0.52 |
| Low | $0.52 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.52 |
| Adjusted High | $0.52 |
| Adjusted Low | $0.52 |
About Kalera AS (KSLLF)
Invest in Kalera AS (KSLLF)
Historical Stock Data for Kalera AS (KSLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-31 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,017 |
| 2022-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-26 | $0.54 | $0.61 | $0.51 | $0.58 | $0.58 | 51,068 |
| 2022-05-25 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 81,018 |
| 2022-05-24 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 27,213 |
| 2022-05-23 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 31,440 |
| 2022-05-20 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 92,878 |
| 2022-05-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,150 |
| 2022-05-18 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 46,800 |
| 2022-05-17 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 31,200 |
| 2022-05-16 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 31,713 |
| 2022-05-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 22,300 |
| 2022-05-12 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 3,378 |
| 2022-05-11 | $0.41 | $0.47 | $0.36 | $0.47 | $0.47 | 13,016 |
| 2022-05-10 | $0.42 | $0.49 | $0.40 | $0.49 | $0.49 | 30,400 |
| 2022-05-09 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 11,110 |
| 2022-05-06 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 11,000 |
| 2022-05-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 21,415 |
| 2022-05-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,000 |
| 2022-05-03 | $0.55 | $0.56 | $0.47 | $0.56 | $0.56 | 14,940 |
| 2022-05-02 | $0.53 | $0.55 | $0.47 | $0.55 | $0.55 | 67,200 |
| 2022-04-29 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 15,449 |
| 2022-04-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,114 |
| 2022-04-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,266 |
| 2022-04-26 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 26,400 |
| 2022-04-25 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 26,400 |
| 2022-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,403 |
| 2022-04-21 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 51,600 |
| 2022-04-20 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 11,614 |
| 2022-04-19 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 8,815 |
| 2022-04-18 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 6,800 |
| 2022-04-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 14,052 |
| 2022-04-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 4,558 |
| 2022-04-12 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 333 |
| 2022-04-11 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 7,565 |
| 2022-04-08 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 42,300 |
| 2022-04-07 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 30,532 |
| 2022-04-06 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 88,300 |
| 2022-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,002 |
| 2022-04-04 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,144 |
| 2022-04-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,333 |
| 2022-03-31 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 16,650 |
| 2022-03-30 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 15,262 |
| 2022-03-29 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 32,978 |
| 2022-03-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 11,730 |
| 2022-03-25 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 144,750 |
| 2022-03-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2022-03-23 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 17,093 |
| 2022-03-22 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 25,575 |
| 2022-03-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,595 |
| 2022-03-18 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 29,558 |
| 2022-03-17 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 19,812 |
| 2022-03-16 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 21,500 |
| 2022-03-15 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 50,235 |
| 2022-03-14 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 27,573 |
| 2022-03-11 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 3,576 |
| 2022-03-10 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 23,983 |
| 2022-03-09 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 28,067 |
| 2022-03-08 | $0.52 | $0.59 | $0.49 | $0.58 | $0.58 | 242,722 |
| 2022-03-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 120,395 |
| 2022-03-04 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 4,880 |
| 2022-03-03 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 37,200 |
| 2022-03-02 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 30,198 |
| 2022-03-01 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 6,160 |
| 2022-02-28 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 6,931 |
| 2022-02-25 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 28,175 |
| 2022-02-24 | $0.49 | $0.54 | $0.49 | $0.49 | $0.49 | 16,220 |
| 2022-02-23 | $0.50 | $0.56 | $0.49 | $0.56 | $0.56 | 114,600 |
| 2022-02-22 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 3,660 |
| 2022-02-18 | $0.49 | $0.55 | $0.47 | $0.53 | $0.53 | 19,245 |
| 2022-02-17 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 900 |
| 2022-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,945 |
| 2022-02-15 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 135,180 |
| 2022-02-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,241 |
| 2022-02-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,901 |
| 2022-02-10 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 10,690 |
| 2022-02-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,250 |
| 2022-02-08 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 40,510 |
| 2022-02-07 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 9,327 |
| 2022-02-04 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 7,580 |
| 2022-02-03 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 24,781 |
| 2022-02-02 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 25,084 |
| 2022-02-01 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 6,632 |
| 2022-01-31 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 8,681 |
| 2022-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-01-27 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 135,407 |
| 2022-01-26 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 43,619 |
| 2022-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 41,000 |
| 2022-01-24 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 23,225 |
| 2022-01-21 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 13,750 |
| 2022-01-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 12,400 |
| 2022-01-19 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 3,508 |
| 2022-01-18 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 3,508 |
| 2022-01-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,025 |
| 2022-01-13 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 1,410 |
| 2022-01-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,785 |
| 2022-01-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2022-01-10 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 4,138 |
| 2022-01-07 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 10,391 |
| 2022-01-06 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 13,009 |
| 2022-01-05 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 781 |
| 2022-01-04 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 4,901 |
| 2022-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-31 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 500 |
| 2021-12-30 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 10,703 |
| 2021-12-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,095 |
| 2021-12-28 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 2,096 |
| 2021-12-27 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 35,028 |
| 2021-12-23 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 2,243 |
| 2021-12-22 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 862 |
| 2021-12-21 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 7,545 |
| 2021-12-20 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 1,600 |
| 2021-12-17 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 4,957 |
| 2021-12-16 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 6,581 |
| 2021-12-15 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 5,590 |
| 2021-12-14 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 2,750 |
| 2021-12-13 | $1.60 | $1.68 | $1.60 | $1.60 | $1.60 | 18,264 |
| 2021-12-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2021-12-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 65 |
| 2021-12-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 212 |
| 2021-12-07 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 8,500 |
| 2021-12-06 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 6,700 |
| 2021-12-03 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 45,970 |
| 2021-12-02 | $1.41 | $1.41 | $1.35 | $1.41 | $1.41 | 8,700 |
| 2021-12-01 | $1.43 | $1.48 | $1.43 | $1.43 | $1.43 | 32,813 |
| 2021-11-30 | $1.42 | $1.45 | $1.39 | $1.39 | $1.39 | 25,670 |
| 2021-11-29 | $1.51 | $1.52 | $1.47 | $1.50 | $1.50 | 16,852 |
| 2021-11-26 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 33,255 |
| 2021-11-24 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 10,962 |
| 2021-11-23 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 1,300 |
| 2021-11-22 | $1.43 | $1.48 | $1.40 | $1.48 | $1.48 | 10,799 |
| 2021-11-19 | $1.56 | $1.57 | $1.49 | $1.55 | $1.55 | 23,510 |
| 2021-11-18 | $1.73 | $1.73 | $1.56 | $1.62 | $1.62 | 34,817 |
| 2021-11-17 | $1.90 | $1.96 | $1.90 | $1.91 | $1.91 | 5,403 |
| 2021-11-16 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 2,356 |
| 2021-11-15 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 6,281 |
| 2021-11-12 | $2.06 | $2.07 | $2.01 | $2.04 | $2.04 | 7,433 |
| 2021-11-11 | $2.37 | $2.42 | $2.30 | $2.42 | $2.42 | 13,637 |
| 2021-11-10 | $2.80 | $2.80 | $2.66 | $2.66 | $2.66 | 3,012 |
| 2021-11-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 121 |
| 2021-11-08 | $2.76 | $2.85 | $2.76 | $2.81 | $2.81 | 5,445 |
| 2021-11-05 | $2.74 | $2.74 | $2.61 | $2.71 | $2.71 | 8,153 |
| 2021-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 350 |
| 2021-11-03 | $2.70 | $2.74 | $2.60 | $2.63 | $2.63 | 6,098 |
| 2021-11-02 | $2.82 | $2.82 | $2.74 | $2.74 | $2.74 | 1,826 |
| 2021-11-01 | $2.88 | $2.88 | $2.77 | $2.86 | $2.86 | 9,182 |
| 2021-10-29 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 1,016 |
| 2021-10-28 | $2.81 | $2.83 | $2.81 | $2.83 | $2.83 | 2,500 |
| 2021-10-27 | $2.72 | $2.81 | $2.72 | $2.75 | $2.75 | 35,932 |
| 2021-10-26 | $2.85 | $2.85 | $2.69 | $2.69 | $2.69 | 2,601 |
| 2021-10-25 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 3,730 |
| 2021-10-22 | $2.80 | $2.87 | $2.80 | $2.83 | $2.83 | 10,800 |
| 2021-10-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 826 |
| 2021-10-20 | $2.75 | $2.75 | $2.60 | $2.71 | $2.71 | 37,620 |
| 2021-10-19 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 812 |
| 2021-10-18 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 6,216 |
| 2021-10-15 | $2.84 | $2.87 | $2.84 | $2.86 | $2.86 | 4,480 |
| 2021-10-14 | $2.76 | $2.91 | $2.76 | $2.91 | $2.91 | 5,484 |
| 2021-10-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 280 |
| 2021-10-12 | $2.80 | $2.80 | $2.68 | $2.74 | $2.74 | 17,744 |
| 2021-10-11 | $2.87 | $2.87 | $2.80 | $2.83 | $2.83 | 3,225 |
| 2021-10-08 | $2.93 | $3.65 | $2.87 | $3.01 | $3.01 | 18,422 |
| 2021-10-07 | $3.36 | $3.47 | $3.36 | $3.47 | $3.47 | 5,420 |
| 2021-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,575 |
| 2021-10-05 | $3.60 | $3.65 | $3.48 | $3.65 | $3.65 | 610 |
| 2021-10-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,100 |
| 2021-10-01 | $3.85 | $3.85 | $3.55 | $3.55 | $3.55 | 6,280 |
| 2021-09-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2021-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 530 |
| 2021-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 259 |
| 2021-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 423 |
| 2021-09-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-09-23 | $3.48 | $3.60 | $3.39 | $3.60 | $3.60 | 3,875 |
| 2021-09-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2021-09-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 65 |
| 2021-09-20 | $3.13 | $3.47 | $3.13 | $3.47 | $3.47 | 422 |
| 2021-09-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-09-16 | $3.18 | $3.18 | $3.13 | $3.13 | $3.13 | 221 |
| 2021-09-15 | $3.25 | $3.48 | $3.18 | $3.18 | $3.18 | 1,925 |
| 2021-09-14 | $3.18 | $3.48 | $3.16 | $3.48 | $3.48 | 1,015 |
| 2021-09-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,060 |
| 2021-09-10 | $3.25 | $3.50 | $3.16 | $3.32 | $3.32 | 49,527 |
| 2021-09-09 | $3.30 | $3.30 | $3.20 | $3.30 | $3.30 | 4,600 |
| 2021-09-08 | $3.50 | $3.55 | $3.30 | $3.30 | $3.30 | 8,260 |
| 2021-09-07 | $3.75 | $3.75 | $3.32 | $3.33 | $3.33 | 3,325 |
| 2021-09-03 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 2,010 |
| 2021-09-02 | $3.39 | $3.50 | $3.39 | $3.50 | $3.50 | 1,220 |
| 2021-09-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5,946 |
| 2021-08-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,076 |
| 2021-08-30 | $3.75 | $3.75 | $3.40 | $3.45 | $3.45 | 11,125 |
| 2021-08-27 | $3.40 | $3.55 | $3.37 | $3.37 | $3.37 | 1,425 |
| 2021-08-26 | $3.45 | $3.70 | $3.41 | $3.41 | $3.41 | 2,251 |
| 2021-08-25 | $3.75 | $3.75 | $3.40 | $3.45 | $3.45 | 5,325 |
| 2021-08-24 | $3.40 | $3.50 | $3.40 | $3.40 | $3.40 | 570 |
| 2021-08-23 | $3.40 | $3.60 | $3.25 | $3.60 | $3.60 | 7,910 |
| 2021-08-20 | $3.99 | $3.99 | $3.30 | $3.50 | $3.50 | 4,901 |
| 2021-08-19 | $3.31 | $3.50 | $3.30 | $3.50 | $3.50 | 9,355 |
| 2021-08-18 | $3.50 | $3.90 | $3.30 | $3.30 | $3.30 | 7,335 |
| 2021-08-17 | $3.70 | $3.75 | $3.60 | $3.75 | $3.75 | 5,832 |
| 2021-08-16 | $4.20 | $4.20 | $3.75 | $3.80 | $3.80 | 11,510 |
| 2021-08-13 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 600 |
| 2021-08-12 | $3.90 | $3.95 | $3.85 | $3.86 | $3.86 | 8,583 |
| 2021-08-11 | $3.95 | $4.00 | $3.95 | $3.99 | $3.99 | 2,927 |
| 2021-08-10 | $3.69 | $3.95 | $3.66 | $3.95 | $3.95 | 3,116 |
| 2021-08-09 | $3.60 | $3.79 | $3.49 | $3.65 | $3.65 | 3,723 |
| 2021-08-06 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 211 |
| 2021-08-05 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 4,180 |
| 2021-08-04 | $3.75 | $3.77 | $3.75 | $3.77 | $3.77 | 575 |
| 2021-08-03 | $3.72 | $3.79 | $3.57 | $3.79 | $3.79 | 3,615 |
| 2021-08-02 | $3.69 | $3.71 | $3.60 | $3.71 | $3.71 | 3,028 |
| 2021-07-30 | $3.45 | $3.69 | $3.45 | $3.68 | $3.68 | 2,669 |
| 2021-07-29 | $3.69 | $3.69 | $3.15 | $3.15 | $3.15 | 350 |
| 2021-07-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 15 |
| 2021-07-27 | $3.88 | $3.88 | $3.79 | $3.79 | $3.79 | 925 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,218 |
| 2021-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-21 | $3.00 | $3.15 | $2.80 | $2.80 | $2.80 | 10,273 |
| 2021-07-20 | $2.85 | $3.00 | $2.75 | $2.87 | $2.87 | 2,681 |
| 2021-07-19 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 1,770 |
| 2021-07-16 | $3.20 | $3.50 | $3.00 | $3.00 | $3.00 | 6,346 |
| 2021-07-15 | $3.00 | $3.92 | $3.00 | $3.15 | $3.15 | 3,645 |
| 2021-07-14 | $3.20 | $4.15 | $3.20 | $3.95 | $3.95 | 2,120 |
| 2021-07-13 | $3.40 | $3.55 | $3.05 | $3.05 | $3.05 | 6,490 |
| 2021-07-12 | $3.50 | $4.49 | $3.06 | $3.50 | $3.50 | 5,709 |
| 2021-07-09 | $3.50 | $4.00 | $3.40 | $3.40 | $3.40 | 3,765 |
| 2021-07-08 | $3.40 | $3.84 | $3.15 | $3.50 | $3.50 | 6,099 |
| 2021-07-07 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 1,785 |
| 2021-07-06 | $3.75 | $4.50 | $3.50 | $3.65 | $3.65 | 8,191 |
| 2021-07-02 | $3.88 | $4.50 | $3.88 | $4.25 | $4.25 | 1,528 |
| 2021-07-01 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 1,228 |
| 2021-06-30 | $3.50 | $3.75 | $3.45 | $3.50 | $3.50 | 4,040 |
| 2021-06-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-06-28 | $3.45 | $3.70 | $3.45 | $3.57 | $3.57 | 15,334 |
| 2021-06-25 | $3.50 | $4.45 | $3.50 | $3.62 | $3.62 | 4,443 |
| 2021-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2 |
| 2021-06-23 | $4.00 | $4.00 | $3.40 | $3.40 | $3.40 | 389 |
| 2021-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2021-06-21 | $4.10 | $4.10 | $3.60 | $4.00 | $4.00 | 12,960 |
| 2021-06-18 | $5.99 | $5.99 | $3.60 | $5.50 | $5.50 | 1,592 |
| 2021-06-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-06-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 700 |
| 2021-06-15 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 875 |
| 2021-06-14 | $4.50 | $4.50 | $4.00 | $4.01 | $4.01 | 8,885 |
| 2021-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 450 |
| 2021-06-10 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 1,225 |
| 2021-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-08 | $4.00 | $4.50 | $3.94 | $4.00 | $4.00 | 1,900 |
| 2021-06-07 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 680 |
| 2021-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,622 |
| 2021-06-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-06-02 | $3.85 | $3.85 | $3.20 | $3.20 | $3.20 | 10,700 |
| 2021-06-01 | $5.00 | $5.00 | $3.60 | $3.75 | $3.75 | 15,923 |
| 2021-05-28 | $4.00 | $4.00 | $3.56 | $3.56 | $3.56 | 70,448 |
| 2021-05-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 13,517 |
| 2021-05-26 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 7,543 |
| 2021-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-24 | $3.50 | $3.50 | $2.65 | $3.00 | $3.00 | 6,450 |
| 2021-05-21 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 689 |
| 2021-05-20 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 1,814 |
| 2021-05-19 | $3.48 | $3.50 | $2.95 | $2.95 | $2.95 | 4,461 |
| 2021-05-18 | $3.20 | $3.50 | $3.20 | $3.45 | $3.45 | 8,000 |
| 2021-05-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,936 |
| 2021-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 165 |
| 2021-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2021-05-12 | $3.40 | $3.90 | $3.40 | $3.90 | $3.90 | 2,230 |
| 2021-05-11 | $3.80 | $3.80 | $3.60 | $3.72 | $3.72 | 2,415 |
| 2021-05-10 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 323 |
| 2021-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 913 |
| 2021-05-06 | $4.00 | $4.00 | $3.55 | $3.55 | $3.55 | 1,600 |
| 2021-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 259 |
| 2021-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 171 |
| 2021-05-03 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 4,156 |
| 2021-04-30 | $3.80 | $3.91 | $3.75 | $3.91 | $3.91 | 19,225 |
| 2021-04-29 | $4.04 | $4.04 | $3.90 | $3.90 | $3.90 | 1,845 |
| 2021-04-28 | $4.05 | $4.25 | $4.00 | $4.00 | $4.00 | 537 |
| 2021-04-27 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 675 |
| 2021-04-26 | $3.92 | $4.10 | $3.92 | $4.10 | $4.10 | 15,214 |
| 2021-04-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-04-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-04-21 | $3.85 | $3.85 | $3.46 | $3.46 | $3.46 | 4,705 |
| 2021-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,075 |
| 2021-04-19 | $4.14 | $4.75 | $4.10 | $4.10 | $4.10 | 869 |
| 2021-04-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,800 |
| 2021-04-15 | $4.10 | $4.12 | $4.00 | $4.00 | $4.00 | 1,720 |
| 2021-04-14 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 900 |
| 2021-04-13 | $4.22 | $4.40 | $4.22 | $4.32 | $4.32 | 17,427 |
| 2021-04-12 | $4.26 | $4.26 | $4.20 | $4.20 | $4.20 | 5,719 |
| 2021-04-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 10,993 |
| 2021-04-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 150,025 |
| 2021-04-07 | $4.40 | $4.40 | $4.36 | $4.36 | $4.36 | 32,666 |
| 2021-04-06 | $4.50 | $4.60 | $4.36 | $4.36 | $4.36 | 206,518 |
| 2021-04-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-04-01 | $4.65 | $4.65 | $4.57 | $4.57 | $4.57 | 10,447 |
| 2021-03-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 12,987 |
| 2021-03-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 6,786 |
| 2021-03-29 | $4.33 | $4.33 | $4.29 | $4.29 | $4.29 | 3,733 |
| 2021-03-26 | $4.23 | $4.29 | $4.23 | $4.29 | $4.29 | 9,685 |
| 2021-03-25 | $4.25 | $4.28 | $4.25 | $4.26 | $4.26 | 4,585 |
| 2021-03-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2021-03-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 4,791 |
| 2021-03-22 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 10,636 |
| 2021-03-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 17,701 |
| 2021-03-18 | $4.20 | $4.50 | $4.10 | $4.50 | $4.50 | 24,437 |
| 2021-03-17 | $4.36 | $4.45 | $4.20 | $4.45 | $4.45 | 62,815 |
| 2021-03-16 | $4.70 | $4.70 | $4.55 | $4.55 | $4.55 | 210,014 |
| 2021-03-15 | $4.64 | $4.70 | $4.64 | $4.70 | $4.70 | 232,749 |
| 2021-03-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 503 |
| 2021-03-11 | $4.68 | $4.80 | $4.68 | $4.80 | $4.80 | 33,428 |
| 2021-03-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 83,343 |
| 2021-03-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 182,441 |
| 2021-03-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,840 |
| 2021-03-05 | $4.96 | $5.00 | $4.81 | $5.00 | $5.00 | 25,303 |
| 2021-03-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 18,808 |
| 2021-03-03 | $5.40 | $5.40 | $5.22 | $5.30 | $5.30 | 90,976 |
| 2021-03-02 | $5.24 | $5.40 | $5.16 | $5.35 | $5.35 | 94,425 |
| 2021-03-01 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 142,046 |
| 2021-02-26 | $5.18 | $5.18 | $5.11 | $5.11 | $5.11 | 262,539 |
| 2021-02-25 | $5.50 | $5.65 | $5.50 | $5.60 | $5.60 | 267,268 |
| 2021-02-24 | $5.66 | $5.85 | $5.66 | $5.80 | $5.80 | 40,968 |
| 2021-02-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,001 |
| 2021-02-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2,000 |
| 2021-02-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 745 |
| 2021-02-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 9,583 |
| 2021-02-17 | $5.37 | $5.50 | $5.37 | $5.39 | $5.39 | 1,075 |
| 2021-02-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-02-12 | $5.40 | $5.40 | $5.39 | $5.39 | $5.39 | 1,075 |
| 2021-02-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9,686 |
| 2021-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6,500 |
| 2021-02-09 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 6,500 |
| 2021-02-08 | $5.29 | $5.35 | $5.29 | $5.30 | $5.30 | 8,675 |
| 2021-02-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 10,000 |
| 2021-02-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,000 |
| 2021-02-03 | $4.84 | $4.84 | $4.75 | $4.75 | $4.75 | 11,650 |
| 2021-02-02 | $4.65 | $4.70 | $4.63 | $4.70 | $4.70 | 17,700 |
| 2021-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 469 |
| 2021-01-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-26 | $4.15 | $4.32 | $4.15 | $4.32 | $4.32 | 2,000 |
| 2021-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10,000 |
| 2021-01-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2021-01-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-01-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2021-01-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 115 |
| 2021-01-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-01-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-01-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 115 |
| 2021-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2021-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 12,700 |
| 2021-01-08 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2021-01-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-01-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-01-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-01-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 9,389 |
| 2020-12-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-12-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-12-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-12-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,200 |
| 2020-12-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-12-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,200 |
| 2020-12-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2020-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,533 |
| 2020-12-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 17,000 |
| 2020-12-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 25,000 |
| 2020-12-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 25,000 |
| 2020-11-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 10,000 |
| 2020-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15,992 |
| 2020-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2020-11-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-11-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,700 |
| 2020-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11,660 |
| 2020-11-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-11-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-11-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| 2020-11-02 | $2.26 | $2.28 | $2.26 | $2.28 | $2.28 | 17,273 |
| 2020-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,200 |
| 2020-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,000 |
| 2020-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,227 |
| 2020-10-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,350 |
| 2020-10-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10,000 |
| 2020-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2020-10-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-10-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10,000 |
| 2020-09-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-09-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 50,000 |
| 2020-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 |
| 2020-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 |
| 2020-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 34,000 |
| 2020-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 36,450 |
| 2020-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 35,000 |
| 2020-08-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 51,000 |
| 2020-08-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,550 |
| 2020-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2020-08-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 42,030 |
| 2020-08-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 15,940 |
| 2020-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2020-08-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-08-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-08-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-08-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
| 2020-07-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 125,000 |
| 2020-07-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 125,000 |
| 2020-06-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 800 |
| 2020-06-22 | $1.87 | $1.87 | $1.83 | $1.83 | $1.83 | 2,544 |
Kalera AS (KSLLF) News Headlines
Recent Kalera AS (KSLLF) News
Similar Companies to Kalera AS (KSLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |