KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C (KSOCX) Exchange: NMFQS

Data as of Aug. 20, 2025

$143.86 ($-3.05) -2.08%

KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C - Daily Information
Click for more stock information on KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $143.86
Previous Close $143.86
High $143.86
Low $143.86
Adjusted Open $143.86
Previous Adjusted Close $143.86
Adjusted High $143.86
Adjusted Low $143.86

About KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C (KSOCX)

The Small Cap Fund is a non-diversified fund that invests all of its investable assets in the Small Cap Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Small Cap Portfolio invests at least 80% of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)) of U.S. and foreign small capitalization companies that provide attractive valuation opportunities. The Small Cap Portfolio’s Investment Adviser considers small cap companies to be those with market capitalizations at or below the highest market capitalization of a component security within the S&P 600® SmallCap Index. The highest market capitalization of a company within the S&P 600® SmallCap Index was approximately $4.4 billion as of March 31, 2020. The Small Cap Portfolio may also invest in exchange-traded funds (“ETFs”) and purchase and write options for hedging purposes and/or direct investment. The Small Cap Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Small Cap Portfolio focuses on undervalued and special situation small capitalization equities that the Investment Adviser believes have the potential for rewarding long-term investment results. Small Cap Portfolio securities will generally be selected from companies that are engaged in a number of industries if, in the Investment Adviser’s opinion, they are selling below their perceived intrinsic value, have limited or no institutional ownership, have had short-term earnings shortfalls, have had a recent initial public offering (“IPO”) but have not attracted significant analyst coverage, are selling at or below book or replacement value, or have modest price to earnings ratios. The Investment Adviser considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. The Investment Adviser also looks at the amount of capital a company spends on research and development. Additionally, the Small Cap Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Small Cap Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Small Cap Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Subsidiary”). The Small Cap Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Small Cap Portfolio. In the future, the Small Cap Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Small Cap Fund under the Internal Revenue Code. The Small Cap Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through a Subsidiary, would be more than 15% of its assets at the time of the investment.  The Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Small Cap Portfolio will invest in its Subsidiary within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Small Cap Portfolio and its Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Small Cap Fund, the Subsidiary does not, and will not, seek to qualify as a RIC. The Small Cap Portfolio is the sole shareholder of its Subsidiary and does not expect shares of its Subsidiary to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model.  A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Small Cap Portfolio. The Small Cap Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Small Cap Portfolio during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Small Cap Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Small Cap Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Small Cap Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Small Cap Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective. The Small Cap Portfolio held 29.34% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies.

Historical Stock Data for KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C (KSOCX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $143.86 $143.86 $143.86 $143.86 $143.86 0
2025-07-31 $146.91 $146.91 $146.91 $146.91 $146.91 0
2025-07-30 $148.50 $148.50 $148.50 $148.50 $148.50 0
2025-07-29 $148.89 $148.89 $148.89 $148.89 $148.89 0
2025-07-28 $147.78 $147.78 $147.78 $147.78 $147.78 0
2025-07-25 $148.44 $148.44 $148.44 $148.44 $148.44 0
2025-07-24 $147.72 $147.72 $147.72 $147.72 $147.72 0
2025-07-23 $145.42 $145.42 $145.42 $145.42 $145.42 0
2025-07-22 $145.44 $145.44 $145.44 $145.44 $145.44 0
2025-07-21 $147.29 $147.29 $147.29 $147.29 $147.29 0
2025-07-18 $149.25 $149.25 $149.25 $149.25 $149.25 0
2025-07-17 $149.04 $149.04 $149.04 $149.04 $149.04 0
2025-07-16 $148.58 $148.58 $148.58 $148.58 $148.58 0
2025-07-15 $147.67 $147.67 $147.67 $147.67 $147.67 0
2025-07-14 $152.47 $152.47 $152.47 $152.47 $152.47 0
2025-07-11 $152.60 $152.60 $152.60 $152.60 $152.60 0
2025-07-10 $153.16 $153.16 $153.16 $153.16 $153.16 0
2025-07-09 $152.67 $152.67 $152.67 $152.67 $152.67 0
2025-07-08 $152.61 $152.61 $152.61 $152.61 $152.61 0
2025-07-07 $152.02 $152.02 $152.02 $152.02 $152.02 0
2025-07-03 $155.61 $155.61 $155.61 $155.61 $155.61 0
2025-07-02 $154.92 $154.92 $154.92 $154.92 $154.92 0
2025-07-01 $154.05 $154.05 $154.05 $154.05 $154.05 0
2025-06-30 $153.04 $153.04 $153.04 $153.04 $153.04 0
2025-06-27 $152.40 $152.40 $152.40 $152.40 $152.40 0
2025-06-26 $153.76 $153.76 $153.76 $153.76 $153.76 0
2025-06-25 $150.55 $150.55 $150.55 $150.55 $150.55 0
2025-06-24 $152.52 $152.52 $152.52 $152.52 $152.52 0
2025-06-23 $151.12 $151.12 $151.12 $151.12 $151.12 0
2025-06-20 $153.29 $153.29 $153.29 $153.29 $153.29 0
2025-06-18 $153.31 $153.31 $153.31 $153.31 $153.31 0
2025-06-17 $153.72 $153.72 $153.72 $153.72 $153.72 0
2025-06-16 $154.60 $154.60 $154.60 $154.60 $154.60 0
2025-06-13 $156.27 $156.27 $156.27 $156.27 $156.27 0
2025-06-12 $155.40 $155.40 $155.40 $155.40 $155.40 0
2025-06-11 $155.50 $155.50 $155.50 $155.50 $155.50 0
2025-06-10 $155.57 $155.57 $155.57 $155.57 $155.57 0
2025-06-09 $155.89 $155.89 $155.89 $155.89 $155.89 0
2025-06-06 $156.09 $156.09 $156.09 $156.09 $156.09 0
2025-06-05 $154.03 $154.03 $154.03 $154.03 $154.03 0
2025-06-04 $154.62 $154.62 $154.62 $154.62 $154.62 0
2025-06-03 $156.49 $156.49 $156.49 $156.49 $156.49 0
2025-06-02 $154.90 $154.90 $154.90 $154.90 $154.90 0
2025-05-30 $155.02 $155.02 $155.02 $155.02 $155.02 0
2025-05-29 $161.15 $161.15 $161.15 $161.15 $161.15 0
2025-05-28 $162.98 $162.98 $162.98 $162.98 $162.98 0
2025-05-27 $165.34 $165.34 $165.34 $165.34 $165.34 0
2025-05-23 $166.91 $166.91 $166.91 $166.91 $166.91 0
2025-05-22 $167.71 $167.71 $167.71 $167.71 $167.71 0
2025-05-21 $172.85 $172.85 $172.85 $172.85 $172.85 0
2025-05-20 $174.40 $174.40 $174.40 $174.40 $174.40 0
2025-05-19 $177.71 $177.71 $177.71 $177.71 $177.71 0
2025-05-16 $178.29 $178.29 $178.29 $178.29 $178.29 0
2025-05-15 $176.49 $176.49 $176.49 $176.49 $176.49 0
2025-05-14 $175.08 $175.08 $175.08 $175.08 $175.08 0
2025-05-13 $173.73 $173.73 $173.73 $173.73 $173.73 0
2025-05-12 $170.09 $170.09 $170.09 $170.09 $170.09 0
2025-05-09 $166.80 $166.80 $166.80 $166.80 $166.80 0
2025-05-08 $165.55 $165.55 $165.55 $165.55 $165.55 0
2025-05-07 $169.44 $169.44 $169.44 $169.44 $169.44 0
2025-05-06 $168.76 $168.76 $168.76 $168.76 $168.76 0
2025-05-05 $167.65 $167.65 $167.65 $167.65 $167.65 0
2025-05-02 $169.78 $169.78 $169.78 $169.78 $169.78 0
2025-05-01 $166.15 $166.15 $166.15 $166.15 $166.15 0
2025-04-30 $164.72 $164.72 $164.72 $164.72 $164.72 0
2025-04-29 $167.85 $167.85 $167.85 $167.85 $167.85 0
2025-04-28 $168.94 $168.94 $168.94 $168.94 $168.94 0
2025-04-25 $167.50 $167.50 $167.50 $167.50 $167.50 0
2025-04-24 $167.65 $167.65 $167.65 $167.65 $167.65 0
2025-04-23 $166.33 $166.33 $166.33 $166.33 $166.33 0
2025-04-22 $164.43 $164.43 $164.43 $164.43 $164.43 0
2025-04-21 $159.05 $159.05 $159.05 $159.05 $159.05 0
2025-04-17 $163.12 $163.12 $163.12 $163.12 $163.12 0
2025-04-16 $161.17 $161.17 $161.17 $161.17 $161.17 0
2025-04-15 $160.43 $160.43 $160.43 $160.43 $160.43 0
2025-04-14 $159.55 $159.55 $159.55 $159.55 $159.55 0
2025-04-11 $157.80 $157.80 $157.80 $157.80 $157.80 0
2025-04-10 $153.28 $153.28 $153.28 $153.28 $153.28 0
2025-04-09 $160.32 $160.32 $160.32 $160.32 $160.32 0
2025-04-08 $147.32 $147.32 $147.32 $147.32 $147.32 0
2025-04-07 $150.48 $150.48 $150.48 $150.48 $150.48 0
2025-04-04 $146.31 $146.31 $146.31 $146.31 $146.31 0
2025-04-03 $157.99 $157.99 $157.99 $157.99 $157.99 0
2025-04-02 $172.09 $172.09 $172.09 $172.09 $172.09 0
2025-04-01 $168.55 $168.55 $168.55 $168.55 $168.55 0
2025-03-31 $166.23 $166.23 $166.23 $166.23 $166.23 0
2025-03-28 $165.02 $165.02 $165.02 $165.02 $165.02 0
2025-03-27 $168.31 $168.31 $168.31 $168.31 $168.31 0
2025-03-26 $170.02 $170.02 $170.02 $170.02 $170.02 0
2025-03-25 $170.49 $170.49 $170.49 $170.49 $170.49 0
2025-03-24 $169.66 $169.66 $169.66 $169.66 $169.66 0
2025-03-21 $163.38 $163.38 $163.38 $163.38 $163.38 0
2025-03-20 $170.74 $170.74 $170.74 $170.74 $170.74 0
2025-03-19 $172.25 $172.25 $172.25 $172.25 $172.25 0
2025-03-18 $167.91 $167.91 $167.91 $167.91 $167.91 0
2025-03-17 $167.96 $167.96 $167.96 $167.96 $167.96 0
2025-03-14 $166.12 $166.12 $166.12 $166.12 $166.12 0
2025-03-13 $159.95 $159.95 $159.95 $159.95 $159.95 0
2025-03-12 $167.40 $167.40 $167.40 $167.40 $167.40 0
2025-03-11 $165.97 $165.97 $165.97 $165.97 $165.97 0
2025-03-10 $166.21 $166.21 $166.21 $166.21 $166.21 0
2025-03-07 $170.57 $170.57 $170.57 $170.57 $170.57 0
2025-03-06 $164.27 $164.27 $164.27 $164.27 $164.27 0
2025-03-05 $169.77 $169.77 $169.77 $169.77 $169.77 0
2025-03-04 $169.08 $169.08 $169.08 $169.08 $169.08 0
2025-03-03 $168.19 $168.19 $168.19 $168.19 $168.19 0
2025-02-28 $173.93 $173.93 $173.93 $173.93 $173.93 0
2025-02-27 $168.39 $168.39 $168.39 $168.39 $168.39 0
2025-02-26 $169.07 $169.07 $169.07 $169.07 $169.07 0
2025-02-25 $164.56 $164.56 $164.56 $164.56 $164.56 0
2025-02-24 $165.95 $165.95 $165.95 $165.95 $165.95 0
2025-02-21 $176.58 $176.58 $176.58 $176.58 $176.58 0
2025-02-20 $177.34 $177.34 $177.34 $177.34 $177.34 0
2025-02-19 $175.62 $175.62 $175.62 $175.62 $175.62 0
2025-02-18 $175.27 $175.27 $175.27 $175.27 $175.27 0
2025-02-14 $172.20 $172.20 $172.20 $172.20 $172.20 0
2025-02-13 $171.02 $171.02 $171.02 $171.02 $171.02 0
2025-02-12 $170.31 $170.31 $170.31 $170.31 $170.31 0
2025-02-11 $171.86 $171.86 $171.86 $171.86 $171.86 0
2025-02-10 $173.98 $173.98 $173.98 $173.98 $173.98 0
2025-02-07 $169.96 $169.96 $169.96 $169.96 $169.96 0
2025-02-06 $169.94 $169.94 $169.94 $169.94 $169.94 0
2025-02-05 $174.17 $174.17 $174.17 $174.17 $174.17 0
2025-02-04 $171.03 $171.03 $171.03 $171.03 $171.03 0
2025-02-03 $169.23 $169.23 $169.23 $169.23 $169.23 0
2025-01-31 $167.17 $167.17 $167.17 $167.17 $167.17 0
2025-01-30 $167.57 $167.57 $167.57 $167.57 $167.57 0
2025-01-29 $166.03 $166.03 $166.03 $166.03 $166.03 0
2025-01-28 $165.44 $165.44 $165.44 $165.44 $165.44 0
2025-01-27 $164.47 $164.47 $164.47 $164.47 $164.47 0
2025-01-24 $173.62 $173.62 $173.62 $173.62 $173.62 0
2025-01-23 $177.28 $177.28 $177.28 $177.28 $177.28 0
2025-01-22 $178.70 $178.70 $178.70 $178.70 $178.70 0
2025-01-21 $179.51 $179.51 $179.51 $179.51 $179.51 0
2025-01-17 $177.53 $177.53 $177.53 $177.53 $177.53 0
2025-01-16 $175.76 $175.76 $175.76 $175.76 $175.76 0
2025-01-15 $174.02 $174.02 $174.02 $174.02 $174.02 0
2025-01-14 $169.76 $169.76 $169.76 $169.76 $169.76 0
2025-01-13 $167.20 $167.20 $167.20 $167.20 $167.20 0
2025-01-10 $167.45 $167.45 $167.45 $167.45 $167.45 0
2025-01-08 $165.39 $165.39 $165.39 $165.39 $165.39 0
2025-01-07 $164.22 $164.22 $164.22 $164.22 $164.22 0
2025-01-06 $162.65 $162.65 $162.65 $162.65 $162.65 0
2025-01-03 $161.11 $161.11 $161.11 $161.11 $161.11 0
2025-01-02 $157.80 $157.80 $157.80 $157.80 $157.80 0
2024-12-31 $151.97 $151.97 $151.97 $151.97 $151.97 0
2024-12-30 $152.32 $152.32 $152.32 $152.32 $152.32 0
2024-12-27 $160.12 $160.12 $160.12 $160.12 $154.89 0
2024-12-26 $161.93 $161.93 $161.93 $161.93 $156.64 0
2024-12-24 $161.41 $161.41 $161.41 $161.41 $156.14 0
2024-12-23 $158.67 $158.67 $158.67 $158.67 $153.49 0
2024-12-20 $154.25 $154.25 $154.25 $154.25 $149.22 0
2024-12-19 $155.03 $155.03 $155.03 $155.03 $149.97 0
2024-12-18 $156.90 $156.90 $156.90 $156.90 $151.78 0
2024-12-17 $165.74 $165.74 $165.74 $165.74 $160.33 0
2024-12-16 $167.04 $167.04 $167.04 $167.04 $161.59 0
2024-12-13 $165.68 $165.68 $165.68 $165.68 $160.27 0
2024-12-12 $165.44 $165.44 $165.44 $165.44 $160.04 0
2024-12-11 $167.07 $167.07 $167.07 $167.07 $161.62 0
2024-12-10 $173.54 $173.54 $173.54 $173.54 $167.88 0
2024-12-09 $175.59 $175.59 $175.59 $175.59 $169.86 0
2024-12-06 $177.73 $177.73 $177.73 $177.73 $171.93 0
2024-12-05 $178.81 $178.81 $178.81 $178.81 $172.97 0
2024-12-04 $182.16 $182.16 $182.16 $182.16 $176.21 0
2024-12-03 $196.12 $196.12 $196.12 $196.12 $189.72 0
2024-12-02 $190.77 $190.77 $190.77 $190.77 $184.54 0
2024-11-29 $198.81 $198.81 $198.81 $198.81 $192.32 0
2024-11-27 $201.90 $201.90 $201.90 $201.90 $195.31 0
2024-11-26 $196.20 $196.20 $196.20 $196.20 $189.80 0
2024-11-25 $199.51 $199.51 $199.51 $199.51 $193.00 0
2024-11-22 $209.22 $209.22 $209.22 $209.22 $202.39 0
2024-11-21 $191.40 $191.40 $191.40 $191.40 $185.15 0
2024-11-20 $185.31 $185.31 $185.31 $185.31 $179.26 0
2024-11-19 $182.34 $182.34 $182.34 $182.34 $176.39 0
2024-11-18 $180.89 $180.89 $180.89 $180.89 $174.99 0
2024-11-15 $178.93 $178.93 $178.93 $178.93 $173.09 0
2024-11-14 $178.83 $178.83 $178.83 $178.83 $172.99 0
2024-11-13 $181.30 $181.30 $181.30 $181.30 $175.38 0
2024-11-12 $185.06 $185.06 $185.06 $185.06 $179.02 0
2024-11-11 $184.16 $184.16 $184.16 $184.16 $178.15 0
2024-11-08 $182.14 $182.14 $182.14 $182.14 $176.19 0
2024-11-07 $178.07 $178.07 $178.07 $178.07 $172.26 0
2024-11-06 $176.56 $176.56 $176.56 $176.56 $170.80 0
2024-11-05 $168.20 $168.20 $168.20 $168.20 $162.71 0
2024-11-04 $163.99 $163.99 $163.99 $163.99 $158.64 0
2024-11-01 $161.71 $161.71 $161.71 $161.71 $161.71 0
2024-10-31 $161.34 $161.34 $161.34 $161.34 $161.34 0
2024-10-30 $160.83 $160.83 $160.83 $160.83 $160.83 0
2024-10-29 $157.84 $157.84 $157.84 $157.84 $157.84 0
2024-10-28 $155.71 $155.71 $155.71 $155.71 $155.71 0
2024-10-25 $155.93 $155.93 $155.93 $155.93 $155.93 0
2024-10-24 $155.79 $155.79 $155.79 $155.79 $155.79 0
2024-10-23 $154.28 $154.28 $154.28 $154.28 $154.28 0
2024-10-22 $155.44 $155.44 $155.44 $155.44 $155.44 0
2024-10-21 $154.72 $154.72 $154.72 $154.72 $154.72 0
2024-10-18 $154.01 $154.01 $154.01 $154.01 $154.01 0
2024-10-17 $154.02 $154.02 $154.02 $154.02 $154.02 0
2024-10-16 $152.03 $152.03 $152.03 $152.03 $152.03 0
2024-10-15 $150.99 $150.99 $150.99 $150.99 $150.99 0
2024-10-14 $153.17 $153.17 $153.17 $153.17 $153.17 0
2024-10-11 $151.88 $151.88 $151.88 $151.88 $151.88 0
2024-10-10 $146.35 $146.35 $146.35 $146.35 $146.35 0
2024-10-09 $144.87 $144.87 $144.87 $144.87 $144.87 0
2024-10-08 $143.78 $143.78 $143.78 $143.78 $143.78 0
2024-10-07 $144.85 $144.85 $144.85 $144.85 $144.85 0
2024-10-04 $144.80 $144.80 $144.80 $144.80 $144.80 0
2024-10-03 $143.18 $143.18 $143.18 $143.18 $143.18 0
2024-10-02 $140.07 $140.07 $140.07 $140.07 $140.07 0
2024-10-01 $139.10 $139.10 $139.10 $139.10 $139.10 0
2024-09-30 $136.25 $136.25 $136.25 $136.25 $136.25 0
2024-09-27 $136.56 $136.56 $136.56 $136.56 $136.56 0
2024-09-26 $135.30 $135.30 $135.30 $135.30 $135.30 0
2024-09-25 $139.23 $139.23 $139.23 $139.23 $139.23 0
2024-09-24 $141.11 $141.11 $141.11 $141.11 $141.11 0
2024-09-23 $141.42 $141.42 $141.42 $141.42 $141.42 0
2024-09-20 $139.84 $139.84 $139.84 $139.84 $139.84 0
2024-09-19 $138.13 $138.13 $138.13 $138.13 $138.13 0
2024-09-18 $134.15 $134.15 $134.15 $134.15 $134.15 0
2024-09-17 $133.51 $133.51 $133.51 $133.51 $133.51 0
2024-09-16 $130.35 $130.35 $130.35 $130.35 $130.35 0
2024-09-13 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-09-12 $125.81 $125.81 $125.81 $125.81 $125.81 0
2024-09-11 $124.47 $124.47 $124.47 $124.47 $124.47 0
2024-09-10 $123.97 $123.97 $123.97 $123.97 $123.97 0
2024-09-09 $124.54 $124.54 $124.54 $124.54 $124.54 0
2024-09-06 $124.47 $124.47 $124.47 $124.47 $124.47 0
2024-09-05 $124.99 $124.99 $124.99 $124.99 $124.99 0
2024-09-04 $125.99 $125.99 $125.99 $125.99 $125.99 0
2024-09-03 $126.74 $126.74 $126.74 $126.74 $126.74 0
2024-08-30 $132.17 $132.17 $132.17 $132.17 $132.17 0
2024-08-29 $132.05 $132.05 $132.05 $132.05 $132.05 0
2024-08-28 $132.23 $132.23 $132.23 $132.23 $132.23 0
2024-08-27 $131.23 $131.23 $131.23 $131.23 $131.23 0
2024-08-26 $131.84 $131.84 $131.84 $131.84 $131.84 0
2024-08-23 $132.08 $132.08 $132.08 $132.08 $132.08 0
2024-08-22 $128.06 $128.06 $128.06 $128.06 $128.06 0
2024-08-21 $127.80 $127.80 $127.80 $127.80 $127.80 0
2024-08-20 $126.63 $126.63 $126.63 $126.63 $126.63 0
2024-08-19 $128.66 $128.66 $128.66 $128.66 $128.66 0
2024-08-16 $127.18 $127.18 $127.18 $127.18 $127.18 0
2024-08-15 $127.06 $127.06 $127.06 $127.06 $127.06 0
2024-08-14 $126.18 $126.18 $126.18 $126.18 $126.18 0
2024-08-13 $125.82 $125.82 $125.82 $125.82 $125.82 0
2024-08-12 $126.42 $126.42 $126.42 $126.42 $126.42 0
2024-08-09 $125.68 $125.68 $125.68 $125.68 $125.68 0
2024-08-08 $125.83 $125.83 $125.83 $125.83 $125.83 0
2024-08-07 $120.10 $120.10 $120.10 $120.10 $120.10 0
2024-08-06 $120.22 $120.22 $120.22 $120.22 $120.22 0
2024-08-05 $118.15 $118.15 $118.15 $118.15 $118.15 0
2024-08-02 $122.34 $122.34 $122.34 $122.34 $122.34 0
2024-08-01 $126.31 $126.31 $126.31 $126.31 $126.31 0
2024-07-31 $128.72 $128.72 $128.72 $128.72 $128.72 0
2024-07-30 $126.64 $126.64 $126.64 $126.64 $126.64 0
2024-07-29 $125.89 $125.89 $125.89 $125.89 $125.89 0
2024-07-26 $125.78 $125.78 $125.78 $125.78 $125.78 0
2024-07-25 $124.41 $124.41 $124.41 $124.41 $124.41 0
2024-07-24 $123.24 $123.24 $123.24 $123.24 $123.24 0
2024-07-23 $123.97 $123.97 $123.97 $123.97 $123.97 0
2024-07-22 $124.69 $124.69 $124.69 $124.69 $124.69 0
2024-07-19 $124.84 $124.84 $124.84 $124.84 $124.84 0
2024-07-18 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-07-17 $125.18 $125.18 $125.18 $125.18 $125.18 0
2024-07-16 $125.91 $125.91 $125.91 $125.91 $125.91 0
2024-07-15 $125.13 $125.13 $125.13 $125.13 $125.13 0
2024-07-12 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-07-11 $120.48 $120.48 $120.48 $120.48 $120.48 0
2024-07-10 $118.90 $118.90 $118.90 $118.90 $118.90 0
2024-07-09 $116.46 $116.46 $116.46 $116.46 $116.46 0
2024-07-08 $116.41 $116.41 $116.41 $116.41 $116.41 0
2024-07-05 $116.12 $116.12 $116.12 $116.12 $116.12 0
2024-07-03 $116.45 $116.45 $116.45 $116.45 $116.45 0
2024-07-02 $115.77 $115.77 $115.77 $115.77 $115.77 0
2024-07-01 $114.84 $114.84 $114.84 $114.84 $114.84 0
2024-06-28 $114.20 $114.20 $114.20 $114.20 $114.20 0
2024-06-27 $114.26 $114.26 $114.26 $114.26 $114.26 0
2024-06-26 $114.90 $114.90 $114.90 $114.90 $114.90 0
2024-06-25 $115.58 $115.58 $115.58 $115.58 $115.58 0
2024-06-24 $114.67 $114.67 $114.67 $114.67 $114.67 0
2024-06-21 $115.47 $115.47 $115.47 $115.47 $115.47 0
2024-06-20 $117.37 $117.37 $117.37 $117.37 $117.37 0
2024-06-18 $116.48 $116.48 $116.48 $116.48 $116.48 0
2024-06-17 $115.91 $115.91 $115.91 $115.91 $115.91 0
2024-06-14 $114.75 $114.75 $114.75 $114.75 $114.75 0
2024-06-13 $116.55 $116.55 $116.55 $116.55 $116.55 0
2024-06-12 $118.09 $118.09 $118.09 $118.09 $118.09 0
2024-06-11 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-06-10 $113.54 $113.54 $113.54 $113.54 $113.54 0
2024-06-07 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-06-06 $102.97 $102.97 $102.97 $102.97 $102.97 0
2024-06-05 $103.21 $103.21 $103.21 $103.21 $103.21 0
2024-06-04 $102.21 $102.21 $102.21 $102.21 $102.21 0
2024-06-03 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-05-31 $104.48 $104.48 $104.48 $104.48 $104.48 0
2024-05-30 $104.43 $104.43 $104.43 $104.43 $104.43 0
2024-05-29 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-05-28 $104.87 $104.87 $104.87 $104.87 $104.87 0
2024-05-24 $104.57 $104.57 $104.57 $104.57 $104.57 0
2024-05-23 $103.82 $103.82 $103.82 $103.82 $103.82 0
2024-05-22 $104.67 $104.67 $104.67 $104.67 $104.67 0
2024-05-21 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-05-20 $105.55 $105.55 $105.55 $105.55 $105.55 0
2024-05-17 $104.63 $104.63 $104.63 $104.63 $104.63 0
2024-05-16 $104.20 $104.20 $104.20 $104.20 $104.20 0
2024-05-15 $103.49 $103.49 $103.49 $103.49 $103.49 0
2024-05-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2024-05-13 $103.15 $103.15 $103.15 $103.15 $103.15 0
2024-05-10 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-05-09 $104.14 $104.14 $104.14 $104.14 $104.14 0
2024-05-08 $99.37 $99.37 $99.37 $99.37 $99.37 0
2024-05-07 $100.14 $100.14 $100.14 $100.14 $100.14 0
2024-05-06 $100.34 $100.34 $100.34 $100.34 $100.34 0
2024-05-03 $98.98 $98.98 $98.98 $98.98 $98.98 0
2024-05-02 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-05-01 $97.58 $97.58 $97.58 $97.58 $97.58 0
2024-04-30 $99.04 $99.04 $99.04 $99.04 $99.04 0
2024-04-29 $101.99 $101.99 $101.99 $101.99 $101.99 0
2024-04-26 $101.90 $101.90 $101.90 $101.90 $101.90 0
2024-04-25 $101.68 $101.68 $101.68 $101.68 $101.68 0
2024-04-24 $101.27 $101.27 $101.27 $101.27 $101.27 0
2024-04-23 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-04-22 $100.90 $100.90 $100.90 $100.90 $100.90 0
2024-04-19 $100.15 $100.15 $100.15 $100.15 $100.15 0
2024-04-18 $99.73 $99.73 $99.73 $99.73 $99.73 0
2024-04-17 $99.67 $99.67 $99.67 $99.67 $99.67 0
2024-04-16 $100.18 $100.18 $100.18 $100.18 $100.18 0
2024-04-15 $100.09 $100.09 $100.09 $100.09 $100.09 0
2024-04-12 $102.58 $102.58 $102.58 $102.58 $102.58 0
2024-04-11 $103.01 $103.01 $103.01 $103.01 $103.01 0
2024-04-10 $102.59 $102.59 $102.59 $102.59 $102.59 0
2024-04-09 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-04-08 $102.12 $102.12 $102.12 $102.12 $102.12 0
2024-04-05 $102.85 $102.85 $102.85 $102.85 $102.85 0
2024-04-04 $102.80 $102.80 $102.80 $102.80 $102.80 0
2024-04-03 $101.88 $101.88 $101.88 $101.88 $101.88 0
2024-04-02 $100.87 $100.87 $100.87 $100.87 $100.87 0
2024-04-01 $101.22 $101.22 $101.22 $101.22 $101.22 0
2024-03-28 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-03-27 $101.66 $101.66 $101.66 $101.66 $101.66 0
2024-03-26 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-03-25 $101.44 $101.44 $101.44 $101.44 $101.44 0
2024-03-22 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-03-21 $100.31 $100.31 $100.31 $100.31 $100.31 0
2024-03-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-03-19 $99.39 $99.39 $99.39 $99.39 $99.39 0
2024-03-18 $99.19 $99.19 $99.19 $99.19 $99.19 0
2024-03-15 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-03-14 $98.81 $98.81 $98.81 $98.81 $98.81 0
2024-03-13 $98.56 $98.56 $98.56 $98.56 $98.56 0
2024-03-12 $97.28 $97.28 $97.28 $97.28 $97.28 0
2024-03-11 $96.83 $96.83 $96.83 $96.83 $96.83 0
2024-03-08 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-03-07 $94.85 $94.85 $94.85 $94.85 $94.85 0
2024-03-06 $94.18 $94.18 $94.18 $94.18 $94.18 0
2024-03-05 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-03-04 $95.58 $95.58 $95.58 $95.58 $95.58 0
2024-03-01 $95.95 $95.95 $95.95 $95.95 $95.95 0
2024-02-29 $96.05 $96.05 $96.05 $96.05 $96.05 0
2024-02-28 $94.49 $94.49 $94.49 $94.49 $94.49 0
2024-02-27 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-02-26 $94.32 $94.32 $94.32 $94.32 $94.32 0
2024-02-23 $94.38 $94.38 $94.38 $94.38 $94.38 0
2024-02-22 $94.29 $94.29 $94.29 $94.29 $94.29 0
2024-02-21 $93.02 $93.02 $93.02 $93.02 $93.02 0
2024-02-20 $92.10 $92.10 $92.10 $92.10 $92.10 0
2024-02-16 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-02-15 $92.39 $92.39 $92.39 $92.39 $92.39 0
2024-02-14 $90.66 $90.66 $90.66 $90.66 $90.66 0
2024-02-13 $89.89 $89.89 $89.89 $89.89 $89.89 0
2024-02-12 $92.03 $92.03 $92.03 $92.03 $92.03 0
2024-02-09 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-02-08 $91.75 $91.75 $91.75 $91.75 $91.75 0
2024-02-07 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-02-06 $90.17 $90.17 $90.17 $90.17 $90.17 0
2024-02-05 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-02-02 $90.08 $90.08 $90.08 $90.08 $90.08 0
2024-02-01 $90.58 $90.58 $90.58 $90.58 $90.58 0
2024-01-31 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-01-30 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-01-29 $92.93 $92.93 $92.93 $92.93 $92.93 0
2024-01-26 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-01-25 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-01-24 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-01-23 $91.32 $91.32 $91.32 $91.32 $91.32 0
2024-01-22 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-01-19 $91.22 $91.22 $91.22 $91.22 $91.22 0
2024-01-18 $90.83 $90.83 $90.83 $90.83 $90.83 0
2024-01-17 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-01-16 $90.99 $90.99 $90.99 $90.99 $90.99 0
2024-01-12 $92.77 $92.77 $92.77 $92.77 $92.77 0
2024-01-11 $92.26 $92.26 $92.26 $92.26 $92.26 0
2024-01-10 $92.41 $92.41 $92.41 $92.41 $92.41 0
2024-01-09 $92.65 $92.65 $92.65 $92.65 $92.65 0
2024-01-08 $92.98 $92.98 $92.98 $92.98 $92.98 0
2024-01-05 $93.03 $93.03 $93.03 $93.03 $93.03 0
2024-01-04 $92.53 $92.53 $92.53 $92.53 $92.53 0
2024-01-03 $93.54 $93.54 $93.54 $93.54 $93.54 0
2024-01-02 $93.93 $93.93 $93.93 $93.93 $93.93 0
2023-12-29 $93.93 $93.93 $93.93 $93.93 $93.93 0
2023-12-28 $94.86 $94.86 $94.86 $94.86 $94.86 0
2023-12-27 $102.36 $102.36 $102.36 $102.36 $96.11 0
2023-12-26 $102.22 $102.22 $102.22 $102.22 $95.98 0
2023-12-22 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-12-21 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-12-20 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-12-19 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-12-18 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-12-15 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-12-14 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-12-13 $99.48 $99.48 $99.48 $99.48 $99.48 0
2023-12-12 $97.55 $97.55 $97.55 $97.55 $97.55 0
2023-12-11 $97.81 $97.81 $97.81 $97.81 $97.81 0
2023-12-08 $97.95 $97.95 $97.95 $97.95 $97.95 0
2023-12-07 $97.02 $97.02 $97.02 $97.02 $97.02 0
2023-12-06 $95.93 $95.93 $95.93 $95.93 $95.93 0
2023-12-05 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-12-04 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-12-01 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-11-30 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-11-29 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-11-28 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-11-27 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-11-24 $99.97 $99.97 $99.97 $99.97 $99.97 0
2023-11-22 $99.64 $99.64 $99.64 $99.64 $99.64 0
2023-11-21 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-11-20 $99.42 $99.42 $99.42 $99.42 $99.42 0
2023-11-17 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-11-16 $98.30 $98.30 $98.30 $98.30 $98.30 0
2023-11-15 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-11-14 $101.06 $101.06 $101.06 $101.06 $101.06 0
2023-11-13 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-11-10 $98.36 $98.36 $98.36 $98.36 $98.36 0
2023-11-09 $98.66 $98.66 $98.66 $98.66 $98.66 0
2023-11-08 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-11-07 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-11-06 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-11-03 $103.59 $103.59 $103.59 $103.59 $103.59 0
2023-11-02 $102.71 $102.71 $102.71 $102.71 $102.71 0
2023-11-01 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-10-31 $103.15 $103.15 $103.15 $103.15 $103.15 0
2023-10-30 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-10-27 $101.92 $101.92 $101.92 $101.92 $101.92 0
2023-10-26 $103.19 $103.19 $103.19 $103.19 $103.19 0
2023-10-25 $103.44 $103.44 $103.44 $103.44 $103.44 0
2023-10-24 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-10-23 $103.32 $103.32 $103.32 $103.32 $103.32 0
2023-10-20 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-10-19 $106.58 $106.58 $106.58 $106.58 $106.58 0
2023-10-18 $107.28 $107.28 $107.28 $107.28 $107.28 0
2023-10-17 $106.56 $106.56 $106.56 $106.56 $106.56 0
2023-10-16 $105.56 $105.56 $105.56 $105.56 $105.56 0
2023-10-13 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-10-12 $104.08 $104.08 $104.08 $104.08 $104.08 0
2023-10-11 $104.06 $104.06 $104.06 $104.06 $104.06 0
2023-10-10 $103.77 $103.77 $103.77 $103.77 $103.77 0
2023-10-09 $102.92 $102.92 $102.92 $102.92 $102.92 0
2023-10-06 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-10-05 $101.14 $101.14 $101.14 $101.14 $101.14 0
2023-10-04 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-10-03 $101.30 $101.30 $101.30 $101.30 $101.30 0
2023-10-02 $101.02 $101.02 $101.02 $101.02 $101.02 0
2023-09-29 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-09-28 $105.53 $105.53 $105.53 $105.53 $105.53 0
2023-09-27 $104.67 $104.67 $104.67 $104.67 $104.67 0
2023-09-26 $103.82 $103.82 $103.82 $103.82 $103.82 0
2023-09-25 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-09-22 $104.10 $104.10 $104.10 $104.10 $104.10 0
2023-09-21 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-09-20 $105.39 $105.39 $105.39 $105.39 $105.39 0
2023-09-19 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-09-18 $104.33 $104.33 $104.33 $104.33 $104.33 0
2023-09-15 $102.95 $102.95 $102.95 $102.95 $102.95 0
2023-09-14 $103.69 $103.69 $103.69 $103.69 $103.69 0
2023-09-13 $102.59 $102.59 $102.59 $102.59 $102.59 0
2023-09-12 $103.96 $103.96 $103.96 $103.96 $103.96 0
2023-09-11 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-09-08 $104.85 $104.85 $104.85 $104.85 $104.85 0
2023-09-07 $104.56 $104.56 $104.56 $104.56 $104.56 0
2023-09-06 $104.43 $104.43 $104.43 $104.43 $104.43 0
2023-09-05 $103.45 $103.45 $103.45 $103.45 $103.45 0
2023-09-01 $106.71 $106.71 $106.71 $106.71 $106.71 0
2023-08-31 $105.84 $105.84 $105.84 $105.84 $105.84 0
2023-08-30 $107.61 $107.61 $107.61 $107.61 $107.61 0
2023-08-29 $107.45 $107.45 $107.45 $107.45 $107.45 0
2023-08-28 $106.41 $106.41 $106.41 $106.41 $106.41 0
2023-08-25 $105.78 $105.78 $105.78 $105.78 $105.78 0
2023-08-24 $105.36 $105.36 $105.36 $105.36 $105.36 0
2023-08-23 $105.31 $105.31 $105.31 $105.31 $105.31 0
2023-08-22 $105.23 $105.23 $105.23 $105.23 $105.23 0
2023-08-21 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-08-18 $105.87 $105.87 $105.87 $105.87 $105.87 0
2023-08-17 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-08-16 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-08-15 $105.01 $105.01 $105.01 $105.01 $105.01 0
2023-08-14 $106.11 $106.11 $106.11 $106.11 $106.11 0
2023-08-11 $106.35 $106.35 $106.35 $106.35 $106.35 0
2023-08-10 $104.57 $104.57 $104.57 $104.57 $104.57 0
2023-08-09 $103.69 $103.69 $103.69 $103.69 $103.69 0
2023-08-08 $103.86 $103.86 $103.86 $103.86 $103.86 0
2023-08-07 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-08-04 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-08-03 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-08-02 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-08-01 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-07-31 $96.91 $96.91 $96.91 $96.91 $96.91 0
2023-07-28 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-07-27 $96.21 $96.21 $96.21 $96.21 $96.21 0
2023-07-26 $96.83 $96.83 $96.83 $96.83 $96.83 0
2023-07-25 $96.78 $96.78 $96.78 $96.78 $96.78 0
2023-07-24 $95.84 $95.84 $95.84 $95.84 $95.84 0
2023-07-21 $95.17 $95.17 $95.17 $95.17 $95.17 0
2023-07-20 $94.58 $94.58 $94.58 $94.58 $94.58 0
2023-07-19 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-07-18 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-07-17 $93.30 $93.30 $93.30 $93.30 $93.30 0
2023-07-14 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-07-13 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-07-12 $94.20 $94.20 $94.20 $94.20 $94.20 0
2023-07-11 $93.56 $93.56 $93.56 $93.56 $93.56 0
2023-07-10 $91.56 $91.56 $91.56 $91.56 $91.56 0
2023-07-07 $91.48 $91.48 $91.48 $91.48 $91.48 0
2023-07-06 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-07-05 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-07-03 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-06-30 $90.63 $90.63 $90.63 $90.63 $90.63 0
2023-06-29 $90.45 $90.45 $90.45 $90.45 $90.45 0
2023-06-28 $89.57 $89.57 $89.57 $89.57 $89.57 0
2023-06-27 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-06-26 $89.01 $89.01 $89.01 $89.01 $89.01 0
2023-06-23 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-06-22 $89.33 $89.33 $89.33 $89.33 $89.33 0
2023-06-21 $90.40 $90.40 $90.40 $90.40 $90.40 0
2023-06-20 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-06-16 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-06-15 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-06-14 $89.88 $89.88 $89.88 $89.88 $89.88 0
2023-06-13 $90.21 $90.21 $90.21 $90.21 $90.21 0
2023-06-12 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-06-09 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-06-08 $92.48 $92.48 $92.48 $92.48 $92.48 0
2023-06-07 $93.02 $93.02 $93.02 $93.02 $93.02 0
2023-06-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-06-05 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-06-02 $91.10 $91.10 $91.10 $91.10 $91.10 0
2023-06-01 $89.12 $89.12 $89.12 $89.12 $89.12 0
2023-05-31 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-05-30 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-05-26 $88.49 $88.49 $88.49 $88.49 $88.49 0
2023-05-25 $88.00 $88.00 $88.00 $88.00 $88.00 0
2023-05-24 $89.60 $89.60 $89.60 $89.60 $89.60 0
2023-05-23 $90.41 $90.41 $90.41 $90.41 $90.41 0
2023-05-22 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-05-19 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-05-18 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-05-17 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-05-16 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-05-15 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-05-12 $90.45 $90.45 $90.45 $90.45 $90.45 0
2023-05-11 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-05-10 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-05-09 $91.47 $91.47 $91.47 $91.47 $91.47 0
2023-05-08 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-05-05 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-05-04 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-05-03 $92.12 $92.12 $92.12 $92.12 $92.12 0
2023-05-02 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-05-01 $94.26 $94.26 $94.26 $94.26 $94.26 0
2023-04-28 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-04-27 $93.59 $93.59 $93.59 $93.59 $93.59 0
2023-04-26 $93.66 $93.66 $93.66 $93.66 $93.66 0
2023-04-25 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-04-24 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-04-21 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-04-20 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-04-19 $97.67 $97.67 $97.67 $97.67 $97.67 0
2023-04-18 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-04-17 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-14 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-04-13 $102.19 $102.19 $102.19 $102.19 $102.19 0
2023-04-12 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-04-11 $103.78 $103.78 $103.78 $103.78 $103.78 0
2023-04-10 $102.24 $102.24 $102.24 $102.24 $102.24 0
2023-04-06 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-04-05 $102.42 $102.42 $102.42 $102.42 $102.42 0
2023-04-04 $101.97 $101.97 $101.97 $101.97 $101.97 0
2023-04-03 $103.90 $103.90 $103.90 $103.90 $103.90 0
2023-03-31 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-03-30 $100.43 $100.43 $100.43 $100.43 $100.43 0
2023-03-29 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-28 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-03-27 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-03-24 $98.38 $98.38 $98.38 $98.38 $98.38 0
2023-03-23 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-03-22 $98.18 $98.18 $98.18 $98.18 $98.18 0
2023-03-21 $100.18 $100.18 $100.18 $100.18 $100.18 0
2023-03-20 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-03-17 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-03-16 $98.65 $98.65 $98.65 $98.65 $98.65 0
2023-03-15 $96.46 $96.46 $96.46 $96.46 $96.46 0
2023-03-14 $98.37 $98.37 $98.37 $98.37 $98.37 0
2023-03-13 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-03-10 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-03-09 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-03-08 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-03-07 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-03-06 $104.57 $104.57 $104.57 $104.57 $104.57 0
2023-03-03 $104.66 $104.66 $104.66 $104.66 $104.66 0
2023-03-02 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-03-01 $103.44 $103.44 $103.44 $103.44 $103.44 0
2023-02-28 $103.86 $103.86 $103.86 $103.86 $103.86 0
2023-02-27 $104.64 $104.64 $104.64 $104.64 $104.64 0
2023-02-24 $103.99 $103.99 $103.99 $103.99 $103.99 0
2023-02-23 $104.47 $104.47 $104.47 $104.47 $104.47 0
2023-02-22 $105.13 $105.13 $105.13 $105.13 $105.13 0
2023-02-21 $105.60 $105.60 $105.60 $105.60 $105.60 0
2023-02-17 $106.13 $106.13 $106.13 $106.13 $106.13 0
2023-02-16 $108.15 $108.15 $108.15 $108.15 $108.15 0
2023-02-15 $109.05 $109.05 $109.05 $109.05 $109.05 0
2023-02-14 $109.60 $109.60 $109.60 $109.60 $109.60 0
2023-02-13 $108.68 $108.68 $108.68 $108.68 $108.68 0
2023-02-10 $109.26 $109.26 $109.26 $109.26 $109.26 0
2023-02-09 $108.12 $108.12 $108.12 $108.12 $108.12 0
2023-02-08 $109.02 $109.02 $109.02 $109.02 $109.02 0
2023-02-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2023-02-06 $109.51 $109.51 $109.51 $109.51 $109.51 0
2023-02-03 $112.23 $112.23 $112.23 $112.23 $112.23 0
2023-02-02 $110.64 $110.64 $110.64 $110.64 $110.64 0
2023-02-01 $110.98 $110.98 $110.98 $110.98 $110.98 0
2023-01-31 $111.64 $111.64 $111.64 $111.64 $111.64 0
2023-01-30 $111.03 $111.03 $111.03 $111.03 $111.03 0
2023-01-27 $112.58 $112.58 $112.58 $112.58 $112.58 0
2023-01-26 $113.96 $113.96 $113.96 $113.96 $113.96 0
2023-01-25 $113.51 $113.51 $113.51 $113.51 $113.51 0
2023-01-24 $112.92 $112.92 $112.92 $112.92 $112.92 0
2023-01-23 $112.53 $112.53 $112.53 $112.53 $112.53 0
2023-01-20 $113.01 $113.01 $113.01 $113.01 $113.01 0
2023-01-19 $112.32 $112.32 $112.32 $112.32 $112.32 0
2023-01-18 $111.69 $111.69 $111.69 $111.69 $111.69 0
2023-01-17 $113.49 $113.49 $113.49 $113.49 $113.49 0
2023-01-13 $113.60 $113.60 $113.60 $113.60 $113.60 0
2023-01-12 $113.03 $113.03 $113.03 $113.03 $113.03 0
2023-01-11 $111.94 $111.94 $111.94 $111.94 $111.94 0
2023-01-10 $112.39 $112.39 $112.39 $112.39 $112.39 0
2023-01-09 $111.43 $111.43 $111.43 $111.43 $111.43 0
2023-01-06 $111.56 $111.56 $111.56 $111.56 $111.56 0
2023-01-05 $109.76 $109.76 $109.76 $109.76 $109.76 0
2023-01-04 $110.82 $110.82 $110.82 $110.82 $110.82 0
2023-01-03 $118.14 $118.14 $118.14 $118.14 $118.14 0
2022-12-30 $118.14 $118.14 $118.14 $118.14 $118.14 0
2022-12-29 $117.76 $117.76 $117.76 $117.76 $117.76 0
2022-12-28 $117.62 $117.62 $117.62 $117.62 $117.62 0
2022-12-27 $121.70 $121.70 $121.70 $121.70 $121.70 0
2022-12-23 $122.44 $122.44 $122.44 $122.44 $122.44 0
2022-12-22 $120.81 $120.81 $120.81 $120.81 $120.81 0
2022-12-21 $124.72 $124.72 $124.72 $124.72 $124.72 0
2022-12-20 $122.21 $122.21 $122.21 $122.21 $122.21 0
2022-12-19 $120.59 $120.59 $120.59 $120.59 $120.59 0
2022-12-16 $122.03 $122.03 $122.03 $122.03 $122.03 0
2022-12-15 $125.82 $125.82 $125.82 $125.82 $125.82 0
2022-12-14 $124.85 $124.85 $124.85 $124.85 $124.85 0
2022-12-13 $124.38 $124.38 $124.38 $124.38 $124.38 0
2022-12-12 $122.74 $122.74 $122.74 $122.74 $122.74 0
2022-12-09 $119.19 $119.19 $119.19 $119.19 $119.19 0
2022-12-08 $120.35 $120.35 $120.35 $120.35 $120.35 0
2022-12-07 $120.85 $120.85 $120.85 $120.85 $120.85 0
2022-12-06 $121.61 $121.61 $121.61 $121.61 $121.61 0
2022-12-05 $123.59 $123.59 $123.59 $123.59 $123.59 0
2022-12-02 $125.76 $125.76 $125.76 $125.76 $125.76 0
2022-12-01 $124.54 $124.54 $124.54 $124.54 $124.54 0
2022-11-30 $125.20 $125.20 $125.20 $125.20 $125.20 0
2022-11-29 $122.16 $122.16 $122.16 $122.16 $122.16 0
2022-11-28 $122.35 $122.35 $122.35 $122.35 $122.35 0
2022-11-25 $125.49 $125.49 $125.49 $125.49 $125.49 0
2022-11-23 $124.70 $124.70 $124.70 $124.70 $124.70 0
2022-11-22 $126.44 $126.44 $126.44 $126.44 $126.44 0
2022-11-21 $123.07 $123.07 $123.07 $123.07 $123.07 0
2022-11-18 $127.92 $127.92 $127.92 $127.92 $127.92 0
2022-11-17 $126.66 $126.66 $126.66 $126.66 $126.66 0
2022-11-16 $126.19 $126.19 $126.19 $126.19 $126.19 0
2022-11-15 $128.35 $128.35 $128.35 $128.35 $128.35 0
2022-11-14 $126.27 $126.27 $126.27 $126.27 $126.27 0
2022-11-11 $127.34 $127.34 $127.34 $127.34 $127.34 0
2022-11-10 $127.30 $127.30 $127.30 $127.30 $127.30 0
2022-11-09 $124.37 $124.37 $124.37 $124.37 $124.37 0
2022-11-08 $127.41 $127.41 $127.41 $127.41 $127.41 0
2022-11-07 $128.11 $128.11 $128.11 $128.11 $128.11 0
2022-11-04 $123.34 $123.34 $123.34 $123.34 $123.34 0
2022-11-03 $118.31 $118.31 $118.31 $118.31 $118.31 0
2022-11-02 $116.47 $116.47 $116.47 $116.47 $116.47 0
2022-11-01 $117.30 $117.30 $117.30 $117.30 $117.30 0
2022-10-31 $116.13 $116.13 $116.13 $116.13 $116.13 0
2022-10-28 $116.76 $116.76 $116.76 $116.76 $116.76 0
2022-10-27 $113.78 $113.78 $113.78 $113.78 $113.78 0
2022-10-26 $111.33 $111.33 $111.33 $111.33 $111.33 0
2022-10-25 $108.80 $108.80 $108.80 $108.80 $108.80 0
2022-10-24 $111.20 $111.20 $111.20 $111.20 $111.20 0
2022-10-21 $110.37 $110.37 $110.37 $110.37 $110.37 0
2022-10-20 $107.18 $107.18 $107.18 $107.18 $107.18 0
2022-10-19 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-10-18 $107.23 $107.23 $107.23 $107.23 $107.23 0
2022-10-17 $106.75 $106.75 $106.75 $106.75 $106.75 0
2022-10-14 $104.96 $104.96 $104.96 $104.96 $104.96 0
2022-10-13 $108.29 $108.29 $108.29 $108.29 $108.29 0
2022-10-12 $106.60 $106.60 $106.60 $106.60 $106.60 0
2022-10-11 $106.61 $106.61 $106.61 $106.61 $106.61 0
2022-10-10 $105.25 $105.25 $105.25 $105.25 $105.25 0
2022-10-07 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-10-06 $106.67 $106.67 $106.67 $106.67 $106.67 0
2022-10-05 $106.57 $106.57 $106.57 $106.57 $106.57 0
2022-10-04 $105.64 $105.64 $105.64 $105.64 $105.64 0
2022-10-03 $101.69 $101.69 $101.69 $101.69 $101.69 0
2022-09-30 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-09-29 $98.39 $98.39 $98.39 $98.39 $98.39 0
2022-09-28 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-09-27 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-09-26 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-09-23 $94.91 $94.91 $94.91 $94.91 $94.91 0
2022-09-22 $99.92 $99.92 $99.92 $99.92 $99.92 0
2022-09-21 $100.27 $100.27 $100.27 $100.27 $100.27 0
2022-09-20 $102.02 $102.02 $102.02 $102.02 $102.02 0
2022-09-19 $102.22 $102.22 $102.22 $102.22 $102.22 0
2022-09-16 $100.60 $100.60 $100.60 $100.60 $100.60 0
2022-09-15 $100.73 $100.73 $100.73 $100.73 $100.73 0
2022-09-14 $103.89 $103.89 $103.89 $103.89 $103.89 0
2022-09-13 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-09-12 $103.84 $103.84 $103.84 $103.84 $103.84 0
2022-09-09 $103.31 $103.31 $103.31 $103.31 $103.31 0
2022-09-08 $102.10 $102.10 $102.10 $102.10 $102.10 0
2022-09-07 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-09-06 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-09-02 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-09-01 $101.39 $101.39 $101.39 $101.39 $101.39 0
2022-08-31 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-08-30 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-08-29 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-08-26 $103.55 $103.55 $103.55 $103.55 $103.55 0
2022-08-25 $103.11 $103.11 $103.11 $103.11 $103.11 0
2022-08-24 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-08-23 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-08-22 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-08-19 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-08-18 $103.86 $103.86 $103.86 $103.86 $103.86 0
2022-08-17 $101.79 $101.79 $101.79 $101.79 $101.79 0
2022-08-16 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-08-15 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-08-12 $100.73 $100.73 $100.73 $100.73 $100.73 0
2022-08-11 $102.78 $102.78 $102.78 $102.78 $102.78 0
2022-08-10 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-08-09 $101.33 $101.33 $101.33 $101.33 $101.33 0
2022-08-08 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-08-05 $99.48 $99.48 $99.48 $99.48 $99.48 0
2022-08-04 $99.20 $99.20 $99.20 $99.20 $99.20 0
2022-08-03 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-08-02 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-01 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-07-29 $106.26 $106.26 $106.26 $106.26 $106.26 0
2022-07-28 $105.77 $105.77 $105.77 $105.77 $105.77 0
2022-07-27 $104.95 $104.95 $104.95 $104.95 $104.95 0
2022-07-26 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-07-25 $102.45 $102.45 $102.45 $102.45 $102.45 0
2022-07-22 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-07-21 $101.82 $101.82 $101.82 $101.82 $101.82 0
2022-07-20 $103.82 $103.82 $103.82 $103.82 $103.82 0
2022-07-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-07-18 $98.47 $98.47 $98.47 $98.47 $98.47 0
2022-07-15 $97.26 $97.26 $97.26 $97.26 $97.26 0
2022-07-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-07-13 $94.79 $94.79 $94.79 $94.79 $94.79 0
2022-07-12 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-07-11 $93.16 $93.16 $93.16 $93.16 $93.16 0
2022-07-08 $93.52 $93.52 $93.52 $93.52 $93.52 0
2022-07-07 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-07-06 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-07-05 $90.64 $90.64 $90.64 $90.64 $90.64 0
2022-07-01 $93.00 $93.00 $93.00 $93.00 $93.00 0
2022-06-30 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-06-29 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-06-28 $96.88 $96.88 $96.88 $96.88 $96.88 0
2022-06-27 $93.89 $93.89 $93.89 $93.89 $93.89 0
2022-06-24 $93.02 $93.02 $93.02 $93.02 $93.02 0
2022-06-23 $89.75 $89.75 $89.75 $89.75 $89.75 0
2022-06-22 $89.97 $89.97 $89.97 $89.97 $89.97 0
2022-06-21 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-06-20 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-06-17 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-06-16 $93.56 $93.56 $93.56 $93.56 $93.56 0
2022-06-15 $97.60 $97.60 $97.60 $97.60 $97.60 0
2022-06-14 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-06-13 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-06-10 $103.04 $103.04 $103.04 $103.04 $103.04 0
2022-06-09 $104.48 $104.48 $104.48 $104.48 $104.48 0
2022-06-08 $105.18 $105.18 $105.18 $105.18 $105.18 0
2022-06-07 $106.63 $106.63 $106.63 $106.63 $106.63 0
2022-06-06 $103.46 $103.46 $103.46 $103.46 $103.46 0
2022-06-03 $103.43 $103.43 $103.43 $103.43 $103.43 0
2022-06-02 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-06-01 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-05-31 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-05-27 $99.66 $99.66 $99.66 $99.66 $99.66 0
2022-05-26 $97.52 $97.52 $97.52 $97.52 $97.52 0
2022-05-25 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-05-24 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-05-23 $92.58 $92.58 $92.58 $92.58 $92.58 0
2022-05-20 $90.97 $90.97 $90.97 $90.97 $90.97 0
2022-05-19 $90.41 $90.41 $90.41 $90.41 $90.41 0
2022-05-18 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-05-17 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-05-16 $91.14 $91.14 $91.14 $91.14 $91.14 0
2022-05-13 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-05-12 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-05-11 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-05-10 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-05-09 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-05-06 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-05-05 $94.92 $94.92 $94.92 $94.92 $94.92 0
2022-05-04 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-05-03 $94.76 $94.76 $94.76 $94.76 $94.76 0
2022-05-02 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-04-29 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-04-28 $95.36 $95.36 $95.36 $95.36 $95.36 0
2022-04-27 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-04-26 $93.54 $93.54 $93.54 $93.54 $93.54 0
2022-04-25 $96.07 $96.07 $96.07 $96.07 $96.07 0
2022-04-22 $96.05 $96.05 $96.05 $96.05 $96.05 0
2022-04-21 $99.25 $99.25 $99.25 $99.25 $99.25 0
2022-04-20 $102.71 $102.71 $102.71 $102.71 $102.71 0
2022-04-19 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-04-18 $101.38 $101.38 $101.38 $101.38 $101.38 0
2022-04-14 $100.36 $100.36 $100.36 $100.36 $100.36 0
2022-04-13 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-04-12 $97.89 $97.89 $97.89 $97.89 $97.89 0
2022-04-11 $97.18 $97.18 $97.18 $97.18 $97.18 0
2022-04-08 $99.18 $99.18 $99.18 $99.18 $99.18 0
2022-04-07 $99.58 $99.58 $99.58 $99.58 $99.58 0
2022-04-06 $99.12 $99.12 $99.12 $99.12 $99.12 0
2022-04-05 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-04-04 $102.52 $102.52 $102.52 $102.52 $102.52 0
2022-04-01 $100.44 $100.44 $100.44 $100.44 $100.44 0
2022-03-31 $97.72 $97.72 $97.72 $97.72 $97.72 0
2022-03-30 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-03-29 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-03-28 $100.35 $100.35 $100.35 $100.35 $100.35 0
2022-03-25 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-03-24 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-03-23 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-03-22 $98.77 $98.77 $98.77 $98.77 $98.77 0
2022-03-21 $97.94 $97.94 $97.94 $97.94 $97.94 0
2022-03-18 $96.60 $96.60 $96.60 $96.60 $96.60 0
2022-03-17 $96.29 $96.29 $96.29 $96.29 $96.29 0
2022-03-16 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-03-15 $91.14 $91.14 $91.14 $91.14 $91.14 0
2022-03-14 $92.39 $92.39 $92.39 $92.39 $92.39 0
2022-03-11 $94.05 $94.05 $94.05 $94.05 $94.05 0
2022-03-10 $93.32 $93.32 $93.32 $93.32 $93.32 0
2022-03-09 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-03-08 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-03-07 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-03-04 $93.12 $93.12 $93.12 $93.12 $93.12 0
2022-03-03 $90.92 $90.92 $90.92 $90.92 $90.92 0
2022-03-02 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-03-01 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-02-28 $89.16 $89.16 $89.16 $89.16 $89.16 0
2022-02-25 $84.15 $84.15 $84.15 $84.15 $84.15 0
2022-02-24 $84.66 $84.66 $84.66 $84.66 $84.66 0
2022-02-23 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-02-22 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-02-18 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-02-17 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-02-16 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-02-15 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-02-14 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-02-11 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-02-10 $83.52 $83.52 $83.52 $83.52 $83.52 0
2022-02-09 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-02-08 $83.08 $83.08 $83.08 $83.08 $83.08 0
2022-02-07 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-02-04 $83.45 $83.45 $83.45 $83.45 $83.45 0
2022-02-03 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-02-02 $84.22 $84.22 $84.22 $84.22 $84.22 0
2022-02-01 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-01-31 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-01-28 $80.19 $80.19 $80.19 $80.19 $80.19 0
2022-01-27 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-01-26 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-01-25 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-01-24 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-01-21 $79.12 $79.12 $79.12 $79.12 $79.12 0
2022-01-20 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-01-19 $82.64 $82.64 $82.64 $82.64 $82.64 0
2022-01-18 $83.14 $83.14 $83.14 $83.14 $83.14 0
2022-01-14 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-01-13 $85.77 $85.77 $85.77 $85.77 $85.77 0
2022-01-12 $89.44 $89.44 $89.44 $89.44 $89.44 0
2022-01-11 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-01-10 $88.04 $88.04 $88.04 $88.04 $88.04 0
2022-01-07 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-01-06 $90.26 $90.26 $90.26 $90.26 $90.26 0
2022-01-05 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-01-04 $92.29 $92.29 $92.29 $92.29 $92.29 0
2022-01-03 $91.23 $91.23 $91.23 $91.23 $91.23 0
2021-12-31 $90.20 $90.20 $90.20 $90.20 $90.20 0
2021-12-30 $90.04 $90.04 $90.04 $90.04 $90.04 0
2021-12-29 $90.25 $90.25 $90.25 $90.25 $90.25 0
2021-12-28 $91.14 $91.14 $91.14 $91.14 $90.55 0
2021-12-27 $92.10 $92.10 $92.10 $92.10 $91.51 0
2021-12-23 $90.45 $90.45 $90.45 $90.45 $89.87 0
2021-12-22 $89.26 $89.26 $89.26 $89.26 $88.68 0
2021-12-21 $89.57 $89.57 $89.57 $89.57 $88.99 0
2021-12-20 $86.68 $86.68 $86.68 $86.68 $86.12 0
2021-12-17 $87.03 $87.03 $87.03 $87.03 $86.47 0
2021-12-16 $88.18 $88.18 $88.18 $88.18 $87.61 0
2021-12-15 $88.55 $88.55 $88.55 $88.55 $87.98 0
2021-12-14 $88.13 $88.13 $88.13 $88.13 $87.56 0
2021-12-13 $88.58 $88.58 $88.58 $88.58 $88.01 0
2021-12-10 $90.32 $90.32 $90.32 $90.32 $89.74 0
2021-12-09 $90.00 $90.00 $90.00 $90.00 $89.42 0
2021-12-08 $91.54 $91.54 $91.54 $91.54 $90.95 0
2021-12-07 $92.57 $92.57 $92.57 $92.57 $91.97 0
2021-12-06 $89.69 $89.69 $89.69 $89.69 $89.11 0
2021-12-03 $87.27 $87.27 $87.27 $87.27 $86.71 0
2021-12-02 $89.14 $89.14 $89.14 $89.14 $88.57 0
2021-12-01 $87.06 $87.06 $87.06 $87.06 $86.50 0
2021-11-30 $88.60 $88.60 $88.60 $88.60 $88.03 0
2021-11-29 $91.29 $91.29 $91.29 $91.29 $90.70 0
2021-11-26 $90.43 $90.43 $90.43 $90.43 $89.85 0
2021-11-24 $93.99 $93.99 $93.99 $93.99 $93.38 0
2021-11-23 $93.74 $93.74 $93.74 $93.74 $93.14 0
2021-11-22 $91.86 $91.86 $91.86 $91.86 $91.27 0
2021-11-19 $91.78 $91.78 $91.78 $91.78 $91.19 0
2021-11-18 $92.67 $92.67 $92.67 $92.67 $92.07 0
2021-11-17 $92.94 $92.94 $92.94 $92.94 $92.34 0
2021-11-16 $94.09 $94.09 $94.09 $94.09 $93.48 0
2021-11-15 $95.37 $95.37 $95.37 $95.37 $94.76 0
2021-11-12 $95.30 $95.30 $95.30 $95.30 $94.69 0
2021-11-11 $96.91 $96.91 $96.91 $96.91 $96.29 0
2021-11-10 $96.52 $96.52 $96.52 $96.52 $95.90 0
2021-11-09 $100.03 $100.03 $100.03 $100.03 $99.39 0
2021-11-08 $98.73 $98.73 $98.73 $98.73 $98.09 0
2021-11-05 $97.55 $97.55 $97.55 $97.55 $96.92 0
2021-11-04 $92.09 $92.09 $92.09 $92.09 $91.50 0
2021-11-03 $92.98 $92.98 $92.98 $92.98 $92.38 0
2021-11-02 $93.47 $93.47 $93.47 $93.47 $92.87 0
2021-11-01 $93.89 $93.89 $93.89 $93.89 $93.29 0
2021-10-29 $92.28 $92.28 $92.28 $92.28 $91.69 0
2021-10-28 $91.85 $91.85 $91.85 $91.85 $91.26 0
2021-10-27 $90.05 $90.05 $90.05 $90.05 $89.47 0
2021-10-26 $92.77 $92.77 $92.77 $92.77 $92.17 0
2021-10-25 $92.35 $92.35 $92.35 $92.35 $91.76 0
2021-10-22 $90.84 $90.84 $90.84 $90.84 $90.25 0
2021-10-21 $89.92 $89.92 $89.92 $89.92 $89.34 0
2021-10-20 $91.08 $91.08 $91.08 $91.08 $90.49 0
2021-10-19 $89.82 $89.82 $89.82 $89.82 $89.24 0
2021-10-18 $88.54 $88.54 $88.54 $88.54 $87.97 0
2021-10-15 $88.58 $88.58 $88.58 $88.58 $88.01 0
2021-10-14 $87.91 $87.91 $87.91 $87.91 $87.34 0
2021-10-13 $87.00 $87.00 $87.00 $87.00 $86.44 0
2021-10-12 $85.98 $85.98 $85.98 $85.98 $85.43 0
2021-10-11 $86.85 $86.85 $86.85 $86.85 $86.29 0
2021-10-08 $87.29 $87.29 $87.29 $87.29 $86.73 0
2021-10-07 $85.95 $85.95 $85.95 $85.95 $85.40 0
2021-10-06 $85.06 $85.06 $85.06 $85.06 $84.51 0
2021-10-05 $85.50 $85.50 $85.50 $85.50 $84.95 0
2021-10-04 $84.05 $84.05 $84.05 $84.05 $83.51 0
2021-10-01 $84.38 $84.38 $84.38 $84.38 $83.84 0
2021-09-30 $84.67 $84.67 $84.67 $84.67 $84.12 0
2021-09-29 $85.40 $85.40 $85.40 $85.40 $84.85 0
2021-09-28 $88.82 $88.82 $88.82 $88.82 $88.25 0
2021-09-27 $90.42 $90.42 $90.42 $90.42 $89.84 0
2021-09-24 $88.09 $88.09 $88.09 $88.09 $87.52 0
2021-09-23 $88.41 $88.41 $88.41 $88.41 $87.84 0
2021-09-22 $86.53 $86.53 $86.53 $86.53 $85.97 0
2021-09-21 $85.28 $85.28 $85.28 $85.28 $84.73 0
2021-09-20 $85.09 $85.09 $85.09 $85.09 $84.54 0
2021-09-17 $88.29 $88.29 $88.29 $88.29 $87.72 0
2021-09-16 $86.49 $86.49 $86.49 $86.49 $85.93 0
2021-09-15 $87.18 $87.18 $87.18 $87.18 $86.62 0
2021-09-14 $85.48 $85.48 $85.48 $85.48 $84.93 0
2021-09-13 $86.47 $86.47 $86.47 $86.47 $85.91 0
2021-09-10 $85.71 $85.71 $85.71 $85.71 $85.16 0
2021-09-09 $86.46 $86.46 $86.46 $86.46 $85.90 0
2021-09-08 $86.41 $86.41 $86.41 $86.41 $85.85 0
2021-09-07 $86.24 $86.24 $86.24 $86.24 $85.68 0
2021-09-03 $89.41 $89.41 $89.41 $89.41 $88.83 0
2021-09-02 $90.29 $90.29 $90.29 $90.29 $89.71 0
2021-09-01 $90.68 $90.68 $90.68 $90.68 $90.10 0
2021-08-31 $90.58 $90.58 $90.58 $90.58 $90.00 0
2021-08-30 $92.38 $92.38 $92.38 $92.38 $91.78 0
2021-08-27 $92.48 $92.48 $92.48 $92.48 $91.88 0
2021-08-26 $90.67 $90.67 $90.67 $90.67 $90.09 0
2021-08-25 $92.34 $92.34 $92.34 $92.34 $91.75 0
2021-08-24 $91.62 $91.62 $91.62 $91.62 $91.03 0
2021-08-23 $90.61 $90.61 $90.61 $90.61 $90.03 0
2021-08-20 $89.35 $89.35 $89.35 $89.35 $88.77 0
2021-08-19 $88.40 $88.40 $88.40 $88.40 $87.83 0
2021-08-18 $90.07 $90.07 $90.07 $90.07 $89.49 0
2021-08-17 $92.07 $92.07 $92.07 $92.07 $91.48 0
2021-08-16 $93.39 $93.39 $93.39 $93.39 $92.79 0
2021-08-13 $94.90 $94.90 $94.90 $94.90 $94.29 0
2021-08-12 $95.82 $95.82 $95.82 $95.82 $95.20 0
2021-08-11 $95.62 $95.62 $95.62 $95.62 $95.00 0
2021-08-10 $95.69 $95.69 $95.69 $95.69 $95.07 0
2021-08-09 $95.17 $95.17 $95.17 $95.17 $94.56 0
2021-08-06 $94.74 $94.74 $94.74 $94.74 $94.13 0
2021-08-05 $94.17 $94.17 $94.17 $94.17 $93.56 0
2021-08-04 $93.10 $93.10 $93.10 $93.10 $92.50 0
2021-08-03 $94.45 $94.45 $94.45 $94.45 $93.84 0
2021-08-02 $94.80 $94.80 $94.80 $94.80 $94.19 0
2021-07-30 $95.27 $95.27 $95.27 $95.27 $94.66 0
2021-07-29 $94.12 $94.12 $94.12 $94.12 $93.51 0
2021-07-28 $94.71 $94.71 $94.71 $94.71 $94.10 0
2021-07-27 $92.97 $92.97 $92.97 $92.97 $92.37 0
2021-07-26 $94.88 $94.88 $94.88 $94.88 $94.27 0
2021-07-23 $93.79 $93.79 $93.79 $93.79 $93.19 0
2021-07-22 $93.98 $93.98 $93.98 $93.98 $93.37 0
2021-07-21 $94.62 $94.62 $94.62 $94.62 $94.01 0
2021-07-20 $92.56 $92.56 $92.56 $92.56 $91.96 0
2021-07-19 $89.09 $89.09 $89.09 $89.09 $88.52 0
2021-07-16 $90.79 $90.79 $90.79 $90.79 $90.21 0
2021-07-15 $92.14 $92.14 $92.14 $92.14 $91.55 0
2021-07-14 $93.39 $93.39 $93.39 $93.39 $92.79 0
2021-07-13 $95.25 $95.25 $95.25 $95.25 $94.64 0
2021-07-12 $96.15 $96.15 $96.15 $96.15 $95.53 0
2021-07-09 $95.17 $95.17 $95.17 $95.17 $94.56 0
2021-07-08 $92.88 $92.88 $92.88 $92.88 $92.28 0
2021-07-07 $94.12 $94.12 $94.12 $94.12 $93.51 0
2021-07-06 $96.44 $96.44 $96.44 $96.44 $95.82 0
2021-07-02 $98.24 $98.24 $98.24 $98.24 $97.61 0
2021-07-01 $98.88 $98.88 $98.88 $98.88 $98.24 0
2021-06-30 $98.25 $98.25 $98.25 $98.25 $97.62 0
2021-06-29 $97.19 $97.19 $97.19 $97.19 $96.56 0
2021-06-28 $96.59 $96.59 $96.59 $96.59 $95.97 0
2021-06-25 $97.52 $97.52 $97.52 $97.52 $96.89 0
2021-06-24 $97.67 $97.67 $97.67 $97.67 $97.04 0
2021-06-23 $98.14 $98.14 $98.14 $98.14 $97.51 0
2021-06-22 $97.55 $97.55 $97.55 $97.55 $96.92 0
2021-06-21 $97.66 $97.66 $97.66 $97.66 $97.03 0
2021-06-18 $94.97 $94.97 $94.97 $94.97 $94.36 0
2021-06-17 $95.38 $95.38 $95.38 $95.38 $94.77 0
2021-06-16 $97.77 $97.77 $97.77 $97.77 $97.14 0
2021-06-15 $97.34 $97.34 $97.34 $97.34 $96.71 0
2021-06-14 $95.84 $95.84 $95.84 $95.84 $95.22 0
2021-06-11 $96.60 $96.60 $96.60 $96.60 $95.98 0
2021-06-10 $95.55 $95.55 $95.55 $95.55 $94.93 0
2021-06-09 $96.50 $96.50 $96.50 $96.50 $95.88 0
2021-06-08 $96.63 $96.63 $96.63 $96.63 $96.01 0
2021-06-07 $95.42 $95.42 $95.42 $95.42 $94.81 0
2021-06-04 $94.96 $94.96 $94.96 $94.96 $94.35 0
2021-06-03 $94.38 $94.38 $94.38 $94.38 $93.77 0
2021-06-02 $95.07 $95.07 $95.07 $95.07 $94.46 0
2021-06-01 $94.96 $94.96 $94.96 $94.96 $94.35 0
2021-05-28 $93.28 $93.28 $93.28 $93.28 $92.68 0
2021-05-27 $93.87 $93.87 $93.87 $93.87 $93.27 0
2021-05-26 $93.96 $93.96 $93.96 $93.96 $93.35 0
2021-05-25 $94.09 $94.09 $94.09 $94.09 $93.48 0
2021-05-24 $95.06 $95.06 $95.06 $95.06 $94.45 0
2021-05-21 $95.71 $95.71 $95.71 $95.71 $95.09 0
2021-05-20 $96.44 $96.44 $96.44 $96.44 $95.82 0
2021-05-19 $95.21 $95.21 $95.21 $95.21 $94.60 0
2021-05-18 $97.62 $97.62 $97.62 $97.62 $96.99 0
2021-05-17 $100.31 $100.31 $100.31 $100.31 $99.66 0
2021-05-14 $102.15 $102.15 $102.15 $102.15 $101.49 0
2021-05-13 $99.84 $99.84 $99.84 $99.84 $99.20 0
2021-05-12 $101.41 $101.41 $101.41 $101.41 $100.76 0
2021-05-11 $103.80 $103.80 $103.80 $103.80 $103.13 0
2021-05-10 $104.88 $104.88 $104.88 $104.88 $104.20 0
2021-05-07 $105.24 $105.24 $105.24 $105.24 $104.56 0
2021-05-06 $99.88 $99.88 $99.88 $99.88 $99.24 0
2021-05-05 $103.17 $103.17 $103.17 $103.17 $102.51 0
2021-05-04 $100.92 $100.92 $100.92 $100.92 $100.27 0
2021-05-03 $100.47 $100.47 $100.47 $100.47 $99.82 0
2021-04-30 $97.73 $97.73 $97.73 $97.73 $97.10 0
2021-04-29 $98.32 $98.32 $98.32 $98.32 $97.69 0
2021-04-28 $101.54 $101.54 $101.54 $101.54 $100.89 0
2021-04-27 $99.70 $99.70 $99.70 $99.70 $99.06 0
2021-04-26 $98.51 $98.51 $98.51 $98.51 $97.88 0
2021-04-23 $94.41 $94.41 $94.41 $94.41 $93.80 0
2021-04-22 $93.97 $93.97 $93.97 $93.97 $93.36 0
2021-04-21 $94.25 $94.25 $94.25 $94.25 $93.64 0
2021-04-20 $94.82 $94.82 $94.82 $94.82 $94.21 0
2021-04-19 $97.57 $97.57 $97.57 $97.57 $96.94 0
2021-04-16 $98.99 $98.99 $98.99 $98.99 $98.35 0
2021-04-15 $98.63 $98.63 $98.63 $98.63 $97.99 0
2021-04-14 $99.89 $99.89 $99.89 $99.89 $99.25 0
2021-04-13 $98.35 $98.35 $98.35 $98.35 $97.72 0
2021-04-12 $99.88 $99.88 $99.88 $99.88 $99.24 0
2021-04-09 $99.07 $99.07 $99.07 $99.07 $98.43 0
2021-04-08 $99.18 $99.18 $99.18 $99.18 $98.54 0
2021-04-07 $98.40 $98.40 $98.40 $98.40 $97.77 0
2021-04-06 $98.94 $98.94 $98.94 $98.94 $98.30 0
2021-04-05 $98.79 $98.79 $98.79 $98.79 $98.15 0
2021-04-01 $98.38 $98.38 $98.38 $98.38 $97.75 0
2021-03-31 $97.47 $97.47 $97.47 $97.47 $96.84 0
2021-03-30 $95.84 $95.84 $95.84 $95.84 $95.22 0
2021-03-29 $93.24 $93.24 $93.24 $93.24 $92.64 0
2021-03-26 $96.41 $96.41 $96.41 $96.41 $95.79 0
2021-03-25 $94.49 $94.49 $94.49 $94.49 $93.88 0
2021-03-24 $92.61 $92.61 $92.61 $92.61 $92.01 0
2021-03-23 $90.96 $90.96 $90.96 $90.96 $90.37 0
2021-03-22 $98.01 $98.01 $98.01 $98.01 $97.38 0
2021-03-19 $101.87 $101.87 $101.87 $101.87 $101.21 0
2021-03-18 $96.62 $96.62 $96.62 $96.62 $96.00 0
2021-03-17 $102.74 $102.74 $102.74 $102.74 $102.08 0
2021-03-16 $96.71 $96.71 $96.71 $96.71 $96.09 0
2021-03-15 $97.28 $97.28 $97.28 $97.28 $96.65 0
2021-03-12 $92.33 $92.33 $92.33 $92.33 $91.74 0
2021-03-11 $91.60 $91.60 $91.60 $91.60 $91.01 0
2021-03-10 $89.08 $89.08 $89.08 $89.08 $88.51 0
2021-03-09 $85.84 $85.84 $85.84 $85.84 $85.29 0
2021-03-08 $84.49 $84.49 $84.49 $84.49 $83.95 0
2021-03-05 $81.86 $81.86 $81.86 $81.86 $81.33 0
2021-03-04 $80.39 $80.39 $80.39 $80.39 $79.87 0
2021-03-03 $80.86 $80.86 $80.86 $80.86 $80.34 0
2021-03-02 $78.59 $78.59 $78.59 $78.59 $78.08 0
2021-03-01 $79.65 $79.65 $79.65 $79.65 $79.14 0
2021-02-26 $78.45 $78.45 $78.45 $78.45 $77.94 0
2021-02-25 $79.51 $79.51 $79.51 $79.51 $79.00 0
2021-02-24 $81.56 $81.56 $81.56 $81.56 $81.03 0
2021-02-23 $79.46 $79.46 $79.46 $79.46 $78.95 0
2021-02-22 $80.10 $80.10 $80.10 $80.10 $79.58 0
2021-02-19 $80.39 $80.39 $80.39 $80.39 $79.87 0
2021-02-18 $79.79 $79.79 $79.79 $79.79 $79.28 0
2021-02-17 $81.21 $81.21 $81.21 $81.21 $80.69 0
2021-02-16 $81.59 $81.59 $81.59 $81.59 $81.06 0
2021-02-12 $80.00 $80.00 $80.00 $80.00 $79.48 0
2021-02-11 $77.95 $77.95 $77.95 $77.95 $77.45 0
2021-02-10 $76.81 $76.81 $76.81 $76.81 $76.32 0
2021-02-09 $74.85 $74.85 $74.85 $74.85 $74.37 0
2021-02-08 $74.85 $74.85 $74.85 $74.85 $74.37 0
2021-02-05 $72.63 $72.63 $72.63 $72.63 $72.16 0
2021-02-04 $71.10 $71.10 $71.10 $71.10 $70.64 0
2021-02-03 $68.68 $68.68 $68.68 $68.68 $68.24 0
2021-02-02 $66.48 $66.48 $66.48 $66.48 $66.05 0
2021-02-01 $64.84 $64.84 $64.84 $64.84 $64.42 0
2021-01-29 $64.36 $64.36 $64.36 $64.36 $63.95 0
2021-01-28 $64.78 $64.78 $64.78 $64.78 $64.36 0
2021-01-27 $63.54 $63.54 $63.54 $63.54 $63.13 0
2021-01-26 $65.05 $65.05 $65.05 $65.05 $64.63 0
2021-01-25 $64.89 $64.89 $64.89 $64.89 $64.47 0
2021-01-22 $65.22 $65.22 $65.22 $65.22 $64.80 0
2021-01-21 $64.60 $64.60 $64.60 $64.60 $64.18 0
2021-01-20 $66.43 $66.43 $66.43 $66.43 $66.00 0
2021-01-19 $66.86 $66.86 $66.86 $66.86 $66.43 0
2021-01-15 $66.34 $66.34 $66.34 $66.34 $65.91 0
2021-01-14 $67.36 $67.36 $67.36 $67.36 $66.93 0
2021-01-13 $65.81 $65.81 $65.81 $65.81 $65.39 0
2021-01-12 $67.61 $67.61 $67.61 $67.61 $67.17 0
2021-01-11 $66.83 $66.83 $66.83 $66.83 $66.40 0
2021-01-08 $65.40 $65.40 $65.40 $65.40 $64.98 0
2021-01-07 $64.59 $64.59 $64.59 $64.59 $64.17 0
2021-01-06 $64.91 $64.91 $64.91 $64.91 $64.49 0
2021-01-05 $64.24 $64.24 $64.24 $64.24 $63.83 0
2021-01-04 $60.85 $60.85 $60.85 $60.85 $60.46 0
2020-12-31 $60.85 $60.85 $60.85 $60.85 $60.46 0
2020-12-30 $60.84 $60.84 $60.84 $60.84 $60.45 0
2020-12-29 $59.04 $59.04 $59.04 $59.04 $58.66 0
2020-12-28 $59.33 $59.33 $59.33 $59.33 $58.95 0
2020-12-24 $58.94 $58.94 $58.94 $58.94 $58.56 0
2020-12-23 $59.38 $59.38 $59.38 $59.38 $59.00 0
2020-12-22 $59.49 $59.49 $59.49 $59.49 $59.11 0
2020-12-21 $60.31 $60.31 $60.31 $60.31 $59.92 0
2020-12-18 $61.04 $61.04 $61.04 $61.04 $60.65 0
2020-12-17 $60.19 $60.19 $60.19 $60.19 $59.80 0
2020-12-16 $59.66 $59.66 $59.66 $59.66 $59.28 0
2020-12-15 $58.83 $58.83 $58.83 $58.83 $58.45 0
2020-12-14 $57.73 $57.73 $57.73 $57.73 $57.36 0
2020-12-11 $57.81 $57.81 $57.81 $57.81 $57.44 0
2020-12-10 $58.09 $58.09 $58.09 $58.09 $57.72 0
2020-12-09 $56.86 $56.86 $56.86 $56.86 $56.49 0
2020-12-08 $56.73 $56.73 $56.73 $56.73 $56.36 0
2020-12-07 $56.74 $56.74 $56.74 $56.74 $56.37 0
2020-12-04 $56.85 $56.85 $56.85 $56.85 $56.48 0
2020-12-03 $55.49 $55.49 $55.49 $55.49 $55.13 0
2020-12-02 $54.55 $54.55 $54.55 $54.55 $54.20 0
2020-12-01 $54.29 $54.29 $54.29 $54.29 $53.94 0
2020-11-30 $53.80 $53.80 $53.80 $53.80 $53.45 0
2020-11-27 $52.85 $52.85 $52.85 $52.85 $52.51 0
2020-11-25 $54.04 $54.04 $54.04 $54.04 $53.69 0
2020-11-24 $54.90 $54.90 $54.90 $54.90 $54.55 0
2020-11-23 $53.50 $53.50 $53.50 $53.50 $53.16 0
2020-11-20 $52.26 $52.26 $52.26 $52.26 $51.92 0
2020-11-19 $51.83 $51.83 $51.83 $51.83 $51.50 0
2020-11-18 $51.72 $51.72 $51.72 $51.72 $51.39 0
2020-11-17 $52.32 $52.32 $52.32 $52.32 $51.98 0
2020-11-16 $51.87 $51.87 $51.87 $51.87 $51.54 0
2020-11-13 $49.96 $49.96 $49.96 $49.96 $49.64 0
2020-11-12 $49.28 $49.28 $49.28 $49.28 $48.96 0
2020-11-11 $49.76 $49.76 $49.76 $49.76 $49.44 0
2020-11-10 $50.26 $50.26 $50.26 $50.26 $49.94 0
2020-11-09 $50.64 $50.64 $50.64 $50.64 $50.31 0
2020-11-06 $47.02 $47.02 $47.02 $47.02 $46.72 0
2020-11-05 $47.38 $47.38 $47.38 $47.38 $47.07 0
2020-11-04 $45.52 $45.52 $45.52 $45.52 $45.23 0
2020-11-03 $45.50 $45.50 $45.50 $45.50 $45.21 0
2020-11-02 $44.42 $44.42 $44.42 $44.42 $44.13 0
2020-10-30 $43.44 $43.44 $43.44 $43.44 $43.16 0
2020-10-29 $44.09 $44.09 $44.09 $44.09 $43.81 0
2020-10-28 $43.49 $43.49 $43.49 $43.49 $43.21 0
2020-10-27 $44.59 $44.59 $44.59 $44.59 $44.30 0
2020-10-26 $45.03 $45.03 $45.03 $45.03 $44.74 0
2020-10-23 $45.85 $45.85 $45.85 $45.85 $45.55 0
2020-10-22 $45.91 $45.91 $45.91 $45.91 $45.61 0
2020-10-21 $45.07 $45.07 $45.07 $45.07 $44.78 0
2020-10-20 $45.19 $45.19 $45.19 $45.19 $44.90 0
2020-10-19 $45.05 $45.05 $45.05 $45.05 $44.76 0
2020-10-16 $45.17 $45.17 $45.17 $45.17 $44.88 0
2020-10-15 $45.69 $45.69 $45.69 $45.69 $45.40 0
2020-10-14 $45.09 $45.09 $45.09 $45.09 $44.80 0
2020-10-13 $44.95 $44.95 $44.95 $44.95 $44.66 0
2020-10-12 $45.50 $45.50 $45.50 $45.50 $45.21 0
2020-10-09 $45.21 $45.21 $45.21 $45.21 $44.92 0
2020-10-08 $45.74 $45.74 $45.74 $45.74 $45.45 0
2020-10-07 $44.89 $44.89 $44.89 $44.89 $44.60 0
2020-10-06 $44.31 $44.31 $44.31 $44.31 $44.02 0
2020-10-05 $44.52 $44.52 $44.52 $44.52 $44.23 0
2020-10-02 $44.16 $44.16 $44.16 $44.16 $43.88 0
2020-10-01 $44.12 $44.12 $44.12 $44.12 $43.84 0
2020-09-30 $43.99 $43.99 $43.99 $43.99 $43.71 0
2020-09-29 $43.96 $43.96 $43.96 $43.96 $43.68 0
2020-09-28 $44.62 $44.62 $44.62 $44.62 $44.33 0
2020-09-25 $43.78 $43.78 $43.78 $43.78 $43.50 0
2020-09-24 $43.65 $43.65 $43.65 $43.65 $43.37 0
2020-09-23 $43.23 $43.23 $43.23 $43.23 $42.95 0
2020-09-22 $44.44 $44.44 $44.44 $44.44 $44.15 0
2020-09-21 $44.21 $44.21 $44.21 $44.21 $43.93 0
2020-09-18 $44.96 $44.96 $44.96 $44.96 $44.67 0
2020-09-17 $45.56 $45.56 $45.56 $45.56 $45.27 0
2020-09-16 $45.66 $45.66 $45.66 $45.66 $45.37 0
2020-09-15 $45.73 $45.73 $45.73 $45.73 $45.44 0
2020-09-14 $46.19 $46.19 $46.19 $46.19 $45.89 0
2020-09-11 $45.68 $45.68 $45.68 $45.68 $45.39 0
2020-09-10 $45.86 $45.86 $45.86 $45.86 $45.56 0
2020-09-09 $46.93 $46.93 $46.93 $46.93 $46.63 0
2020-09-08 $46.32 $46.32 $46.32 $46.32 $46.02 0
2020-09-04 $47.34 $47.34 $47.34 $47.34 $47.04 0
2020-09-03 $48.11 $48.11 $48.11 $48.11 $47.80 0
2020-09-02 $48.97 $48.97 $48.97 $48.97 $48.65 0
2020-09-01 $48.81 $48.81 $48.81 $48.81 $48.50 0
2020-08-31 $48.28 $48.28 $48.28 $48.28 $47.97 0
2020-08-28 $48.68 $48.68 $48.68 $48.68 $48.37 0
2020-08-27 $48.63 $48.63 $48.63 $48.63 $48.32 0
2020-08-26 $48.59 $48.59 $48.59 $48.59 $48.28 0
2020-08-25 $48.67 $48.67 $48.67 $48.67 $48.36 0
2020-08-24 $48.73 $48.73 $48.73 $48.73 $48.42 0
2020-08-21 $48.91 $48.91 $48.91 $48.91 $48.59 0
2020-08-20 $49.24 $49.24 $49.24 $49.24 $48.92 0
2020-08-19 $49.76 $49.76 $49.76 $49.76 $49.44 0
2020-08-18 $50.32 $50.32 $50.32 $50.32 $50.00 0
2020-08-17 $50.67 $50.67 $50.67 $50.67 $50.34 0
2020-08-14 $50.45 $50.45 $50.45 $50.45 $50.12 0
2020-08-13 $49.91 $49.91 $49.91 $49.91 $49.59 0
2020-08-12 $49.78 $49.78 $49.78 $49.78 $49.46 0
2020-08-11 $49.69 $49.69 $49.69 $49.69 $49.37 0
2020-08-10 $50.21 $50.21 $50.21 $50.21 $49.89 0
2020-08-07 $49.29 $49.29 $49.29 $49.29 $48.97 0
2020-08-06 $48.84 $48.84 $48.84 $48.84 $48.53 0
2020-08-05 $49.65 $49.65 $49.65 $49.65 $49.33 0
2020-08-04 $48.42 $48.42 $48.42 $48.42 $48.11 0
2020-08-03 $47.18 $47.18 $47.18 $47.18 $46.88 0
2020-07-31 $46.85 $46.85 $46.85 $46.85 $46.55 0
2020-07-30 $47.43 $47.43 $47.43 $47.43 $47.12 0
2020-07-29 $47.91 $47.91 $47.91 $47.91 $47.60 0
2020-07-28 $46.83 $46.83 $46.83 $46.83 $46.53 0
2020-07-27 $47.19 $47.19 $47.19 $47.19 $46.89 0
2020-07-24 $47.11 $47.11 $47.11 $47.11 $46.81 0
2020-07-23 $47.33 $47.33 $47.33 $47.33 $47.03 0
2020-07-22 $47.63 $47.63 $47.63 $47.63 $47.32 0
2020-07-21 $47.79 $47.79 $47.79 $47.79 $47.48 0
2020-07-20 $47.27 $47.27 $47.27 $47.27 $46.97 0
2020-07-17 $47.61 $47.61 $47.61 $47.61 $47.30 0
2020-07-16 $47.36 $47.36 $47.36 $47.36 $47.05 0
2020-07-15 $48.41 $48.41 $48.41 $48.41 $48.10 0
2020-07-14 $47.08 $47.08 $47.08 $47.08 $46.78 0
2020-07-13 $45.62 $45.62 $45.62 $45.62 $45.33 0
2020-07-10 $45.94 $45.94 $45.94 $45.94 $45.64 0
2020-07-09 $45.53 $45.53 $45.53 $45.53 $45.24 0
2020-07-08 $46.69 $46.69 $46.69 $46.69 $46.39 0
2020-07-07 $46.39 $46.39 $46.39 $46.39 $46.09 0
2020-07-06 $47.28 $47.28 $47.28 $47.28 $46.98 0
2020-07-02 $47.45 $47.45 $47.45 $47.45 $47.14 0
2020-07-01 $47.25 $47.25 $47.25 $47.25 $46.95 0
2020-06-30 $47.80 $47.80 $47.80 $47.80 $47.49 0
2020-06-29 $46.68 $46.68 $46.68 $46.68 $46.38 0
2020-06-26 $46.54 $46.54 $46.54 $46.54 $46.24 0
2020-06-25 $47.34 $47.34 $47.34 $47.34 $47.04 0
2020-06-24 $46.92 $46.92 $46.92 $46.92 $46.62 0
2020-06-23 $48.69 $48.69 $48.69 $48.69 $48.38 0
2020-06-22 $49.11 $49.11 $49.11 $49.11 $48.79 0
2020-06-19 $49.49 $49.49 $49.49 $49.49 $49.17 0
2020-06-18 $49.49 $49.49 $49.49 $49.49 $49.17 0
2020-06-17 $49.94 $49.94 $49.94 $49.94 $49.62 0
2020-06-16 $50.78 $50.78 $50.78 $50.78 $50.45 0
2020-06-15 $49.91 $49.91 $49.91 $49.91 $49.59 0
2020-06-12 $49.90 $49.90 $49.90 $49.90 $49.58 0
2020-06-11 $47.70 $47.70 $47.70 $47.70 $47.39 0
2020-06-10 $51.69 $51.69 $51.69 $51.69 $51.36 0
2020-06-09 $52.59 $52.59 $52.59 $52.59 $52.25 0
2020-06-08 $54.43 $54.43 $54.43 $54.43 $54.08 0
2020-06-05 $52.26 $52.26 $52.26 $52.26 $51.92 0
2020-06-04 $50.61 $50.61 $50.61 $50.61 $50.28 0
2020-06-03 $50.06 $50.06 $50.06 $50.06 $49.74 0
2020-06-02 $49.25 $49.25 $49.25 $49.25 $48.93 0
2020-06-01 $48.45 $48.45 $48.45 $48.45 $48.14 0
2020-05-29 $48.11 $48.11 $48.11 $48.11 $47.80 0
2020-05-28 $48.83 $48.83 $48.83 $48.83 $48.52 0
2020-05-27 $48.82 $48.82 $48.82 $48.82 $48.51 0
2020-05-26 $48.27 $48.27 $48.27 $48.27 $47.96 0
2020-05-22 $47.02 $47.02 $47.02 $47.02 $46.72 0
2020-05-21 $46.88 $46.88 $46.88 $46.88 $46.58 0
2020-05-20 $46.98 $46.98 $46.98 $46.98 $46.68 0
2020-05-19 $45.58 $45.58 $45.58 $45.58 $45.29 0
2020-05-18 $45.82 $45.82 $45.82 $45.82 $45.52 0
2020-05-15 $44.20 $44.20 $44.20 $44.20 $43.92 0
2020-05-14 $44.09 $44.09 $44.09 $44.09 $43.81 0
2020-05-13 $43.35 $43.35 $43.35 $43.35 $43.07 0
2020-05-12 $44.69 $44.69 $44.69 $44.69 $44.40 0
2020-05-11 $45.13 $45.13 $45.13 $45.13 $44.84 0
2020-05-08 $45.68 $45.68 $45.68 $45.68 $45.39 0
2020-05-07 $44.45 $44.45 $44.45 $44.45 $44.16 0
2020-05-06 $43.81 $43.81 $43.81 $43.81 $43.53 0
2020-05-05 $44.78 $44.78 $44.78 $44.78 $44.49 0
2020-05-04 $45.18 $45.18 $45.18 $45.18 $44.89 0
2020-05-01 $44.62 $44.62 $44.62 $44.62 $44.33 0
2020-04-30 $47.38 $47.38 $47.38 $47.38 $47.07 0
2020-04-29 $47.31 $47.31 $47.31 $47.31 $47.01 0
2020-04-28 $45.20 $45.20 $45.20 $45.20 $44.91 0
2020-04-27 $45.03 $45.03 $45.03 $45.03 $44.74 0
2020-04-24 $43.63 $43.63 $43.63 $43.63 $43.35 0
2020-04-23 $43.22 $43.22 $43.22 $43.22 $42.94 0
2020-04-22 $43.11 $43.11 $43.11 $43.11 $42.83 0
2020-04-21 $41.44 $41.44 $41.44 $41.44 $41.17 0
2020-04-20 $43.31 $43.31 $43.31 $43.31 $43.03 0
2020-04-17 $44.33 $44.33 $44.33 $44.33 $44.04 0
2020-04-16 $43.38 $43.38 $43.38 $43.38 $43.10 0
2020-04-15 $43.63 $43.63 $43.63 $43.63 $43.35 0
2020-04-14 $45.03 $45.03 $45.03 $45.03 $44.74 0
2020-04-13 $43.84 $43.84 $43.84 $43.84 $43.56 0
2020-04-09 $44.51 $44.51 $44.51 $44.51 $44.22 0
2020-04-08 $42.78 $42.78 $42.78 $42.78 $42.50 0
2020-04-07 $41.56 $41.56 $41.56 $41.56 $41.29 0
2020-04-06 $41.85 $41.85 $41.85 $41.85 $41.58 0
2020-04-03 $39.76 $39.76 $39.76 $39.76 $39.50 0
2020-04-02 $39.16 $39.16 $39.16 $39.16 $38.91 0
2020-04-01 $37.55 $37.55 $37.55 $37.55 $37.31 0
2020-03-31 $39.25 $39.25 $39.25 $39.25 $39.00 0
2020-03-30 $39.60 $39.60 $39.60 $39.60 $39.34 0
2020-03-27 $39.05 $39.05 $39.05 $39.05 $38.80 0
2020-03-26 $39.17 $39.17 $39.17 $39.17 $38.92 0
2020-03-25 $38.31 $38.31 $38.31 $38.31 $38.06 0
2020-03-24 $37.36 $37.36 $37.36 $37.36 $37.12 0
2020-03-23 $32.77 $32.77 $32.77 $32.77 $32.56 0
2020-03-20 $34.85 $34.85 $34.85 $34.85 $34.63 0
2020-03-19 $35.39 $35.39 $35.39 $35.39 $35.16 0
2020-03-18 $33.91 $33.91 $33.91 $33.91 $33.69 0
2020-03-17 $38.19 $38.19 $38.19 $38.19 $37.94 0
2020-03-16 $39.50 $39.50 $39.50 $39.50 $39.25 0
2020-03-13 $43.51 $43.51 $43.51 $43.51 $43.23 0
2020-03-12 $41.15 $41.15 $41.15 $41.15 $40.88 0
2020-03-11 $45.46 $45.46 $45.46 $45.46 $45.17 0
2020-03-10 $49.11 $49.11 $49.11 $49.11 $48.79 0
2020-03-09 $46.56 $46.56 $46.56 $46.56 $46.26 0
2020-03-06 $53.47 $53.47 $53.47 $53.47 $53.13 0
2020-03-05 $54.66 $54.66 $54.66 $54.66 $54.31 0
2020-03-04 $55.94 $55.94 $55.94 $55.94 $55.58 0
2020-03-03 $55.45 $55.45 $55.45 $55.45 $55.09 0
2020-03-02 $56.27 $56.27 $56.27 $56.27 $55.91 0
2020-02-28 $55.79 $55.79 $55.79 $55.79 $55.43 0
2020-02-27 $55.54 $55.54 $55.54 $55.54 $55.18 0
2020-02-26 $57.45 $57.45 $57.45 $57.45 $57.08 0
2020-02-25 $57.92 $57.92 $57.92 $57.92 $57.55 0
2020-02-24 $60.18 $60.18 $60.18 $60.18 $59.79 0
2020-02-21 $61.54 $61.54 $61.54 $61.54 $61.14 0
2020-02-20 $61.95 $61.95 $61.95 $61.95 $61.55 0
2020-02-19 $61.98 $61.98 $61.98 $61.98 $61.58 0
2020-02-18 $61.39 $61.39 $61.39 $61.39 $60.99 0
2020-02-14 $61.20 $61.20 $61.20 $61.20 $60.81 0
2020-02-13 $61.24 $61.24 $61.24 $61.24 $60.85 0
2020-02-12 $61.44 $61.44 $61.44 $61.44 $61.04 0
2020-02-11 $61.12 $61.12 $61.12 $61.12 $60.73 0
2020-02-10 $60.76 $60.76 $60.76 $60.76 $60.37 0
2020-02-07 $61.38 $61.38 $61.38 $61.38 $60.98 0
2020-02-06 $61.40 $61.40 $61.40 $61.40 $61.00 0
2020-02-05 $61.34 $61.34 $61.34 $61.34 $60.94 0
2020-02-04 $60.39 $60.39 $60.39 $60.39 $60.00 0
2020-02-03 $59.25 $59.25 $59.25 $59.25 $58.87 0
2020-01-31 $59.37 $59.37 $59.37 $59.37 $58.99 0
2020-01-30 $59.12 $59.12 $59.12 $59.12 $58.74 0
2020-01-29 $59.37 $59.37 $59.37 $59.37 $58.99 0
2020-01-28 $59.60 $59.60 $59.60 $59.60 $59.22 0
2020-01-27 $59.13 $59.13 $59.13 $59.13 $58.75 0
2020-01-24 $59.82 $59.82 $59.82 $59.82 $59.43 0
2020-01-23 $60.31 $60.31 $60.31 $60.31 $59.92 0
2020-01-22 $60.96 $60.96 $60.96 $60.96 $60.57 0
2020-01-21 $61.63 $61.63 $61.63 $61.63 $61.23 0
2020-01-17 $61.67 $61.67 $61.67 $61.67 $61.27 0
2020-01-16 $61.56 $61.56 $61.56 $61.56 $61.16 0
2020-01-15 $61.47 $61.47 $61.47 $61.47 $61.07 0
2020-01-14 $61.30 $61.30 $61.30 $61.30 $60.91 0
2020-01-13 $60.73 $60.73 $60.73 $60.73 $60.34 0
2020-01-10 $60.85 $60.85 $60.85 $60.85 $60.46 0
2020-01-09 $60.98 $60.98 $60.98 $60.98 $60.59 0
2020-01-08 $61.13 $61.13 $61.13 $61.13 $60.74 0
2020-01-07 $61.00 $61.00 $61.00 $61.00 $60.61 0
2020-01-06 $60.79 $60.79 $60.79 $60.79 $60.40 0
2020-01-03 $60.62 $60.62 $60.62 $60.62 $60.23 0
2020-01-02 $59.95 $59.95 $59.95 $59.95 $59.56 0
2019-12-31 $59.93 $59.93 $59.93 $59.93 $59.54 0
2019-12-30 $60.06 $60.06 $60.06 $60.06 $59.67 0
2019-12-27 $60.34 $60.34 $60.34 $60.34 $59.95 0
2019-12-26 $60.01 $60.01 $60.01 $60.01 $59.62 0
2019-12-24 $59.82 $59.82 $59.82 $59.82 $59.43 0
2019-12-23 $59.69 $59.69 $59.69 $59.69 $59.31 0
2019-12-20 $59.40 $59.40 $59.40 $59.40 $59.02 0
2019-12-19 $58.24 $58.24 $58.24 $58.24 $57.86 0
2019-12-18 $57.42 $57.42 $57.42 $57.42 $57.05 0
2019-12-17 $57.06 $57.06 $57.06 $57.06 $56.69 0
2019-12-16 $56.74 $56.74 $56.74 $56.74 $56.37 0
2019-12-13 $56.30 $56.30 $56.30 $56.30 $55.94 0
2019-12-12 $56.45 $56.45 $56.45 $56.45 $56.09 0
2019-12-11 $56.00 $56.00 $56.00 $56.00 $55.64 0
2019-12-10 $55.73 $55.73 $55.73 $55.73 $55.37 0
2019-12-09 $55.56 $55.56 $55.56 $55.56 $55.20 0
2019-12-06 $55.79 $55.79 $55.79 $55.79 $55.43 0
2019-12-05 $55.57 $55.57 $55.57 $55.57 $55.21 0
2019-12-04 $55.44 $55.44 $55.44 $55.44 $55.08 0
2019-12-03 $54.84 $54.84 $54.84 $54.84 $54.49 0
2019-12-02 $55.33 $55.33 $55.33 $55.33 $54.97 0
2019-11-29 $55.93 $55.93 $55.93 $55.93 $55.57 0
2019-11-27 $56.12 $56.12 $56.12 $56.12 $55.76 0
2019-11-26 $55.59 $55.59 $55.59 $55.59 $55.23 0
2019-11-25 $56.04 $56.04 $56.04 $56.04 $55.68 0
2019-11-22 $55.42 $55.42 $55.42 $55.42 $55.06 0
2019-11-21 $55.45 $55.45 $55.45 $55.45 $55.09 0
2019-11-20 $55.92 $55.92 $55.92 $55.92 $55.56 0
2019-11-19 $55.75 $55.75 $55.75 $55.75 $55.39 0
2019-11-18 $55.27 $55.27 $55.27 $55.27 $54.91 0
2019-11-15 $55.68 $55.68 $55.68 $55.68 $55.32 0
2019-11-14 $55.42 $55.42 $55.42 $55.42 $55.06 0
2019-11-13 $55.49 $55.49 $55.49 $55.49 $55.13 0
2019-11-12 $54.77 $54.77 $54.77 $54.77 $54.42 0
2019-11-11 $54.82 $54.82 $54.82 $54.82 $54.47 0
2019-11-08 $54.71 $54.71 $54.71 $54.71 $54.36 0
2019-11-07 $54.52 $54.52 $54.52 $54.52 $54.17 0
2019-11-06 $54.43 $54.43 $54.43 $54.43 $54.08 0
2019-11-05 $55.07 $55.07 $55.07 $55.07 $54.72 0
2019-11-04 $54.78 $54.78 $54.78 $54.78 $54.43 0
2019-11-01 $54.59 $54.59 $54.59 $54.59 $54.24 0
2019-10-31 $53.15 $53.15 $53.15 $53.15 $52.81 0
2019-10-30 $53.70 $53.70 $53.70 $53.70 $53.35 0
2019-10-29 $53.64 $53.64 $53.64 $53.64 $53.29 0
2019-10-28 $54.25 $54.25 $54.25 $54.25 $53.90 0
2019-10-25 $53.99 $53.99 $53.99 $53.99 $53.64 0
2019-10-24 $53.68 $53.68 $53.68 $53.68 $53.33 0
2019-10-23 $53.95 $53.95 $53.95 $53.95 $53.60 0
2019-10-22 $53.67 $53.67 $53.67 $53.67 $53.32 0
2019-10-21 $53.88 $53.88 $53.88 $53.88 $53.53 0
2019-10-18 $53.53 $53.53 $53.53 $53.53 $53.19 0
2019-10-17 $53.73 $53.73 $53.73 $53.73 $53.38 0
2019-10-16 $53.69 $53.69 $53.69 $53.69 $53.34 0
2019-10-15 $53.90 $53.90 $53.90 $53.90 $53.55 0
2019-10-14 $53.82 $53.82 $53.82 $53.82 $53.47 0
2019-10-11 $54.00 $54.00 $54.00 $54.00 $53.65 0
2019-10-10 $53.69 $53.69 $53.69 $53.69 $53.34 0
2019-10-09 $53.54 $53.54 $53.54 $53.54 $53.20 0
2019-10-08 $53.62 $53.62 $53.62 $53.62 $53.27 0
2019-10-07 $53.80 $53.80 $53.80 $53.80 $53.45 0
2019-10-04 $53.84 $53.84 $53.84 $53.84 $53.49 0
2019-10-03 $54.11 $54.11 $54.11 $54.11 $53.76 0
2019-10-02 $53.74 $53.74 $53.74 $53.74 $53.39 0
2019-10-01 $54.28 $54.28 $54.28 $54.28 $53.93 0
2019-09-30 $54.84 $54.84 $54.84 $54.84 $54.49 0
2019-09-27 $54.32 $54.32 $54.32 $54.32 $53.97 0
2019-09-26 $54.54 $54.54 $54.54 $54.54 $54.19 0
2019-09-25 $54.97 $54.97 $54.97 $54.97 $54.62 0
2019-09-24 $54.99 $54.99 $54.99 $54.99 $54.64 0
2019-09-23 $55.37 $55.37 $55.37 $55.37 $55.01 0
2019-09-20 $55.12 $55.12 $55.12 $55.12 $54.76 0
2019-09-19 $55.34 $55.34 $55.34 $55.34 $54.98 0
2019-09-18 $55.66 $55.66 $55.66 $55.66 $55.30 0
2019-09-17 $55.60 $55.60 $55.60 $55.60 $55.24 0
2019-09-16 $56.64 $56.64 $56.64 $56.64 $56.28 0
2019-09-13 $55.02 $55.02 $55.02 $55.02 $54.67 0
2019-09-12 $55.16 $55.16 $55.16 $55.16 $54.80 0
2019-09-11 $54.66 $54.66 $54.66 $54.66 $54.31 0
2019-09-10 $54.48 $54.48 $54.48 $54.48 $54.13 0
2019-09-09 $55.31 $55.31 $55.31 $55.31 $54.95 0
2019-09-06 $55.74 $55.74 $55.74 $55.74 $55.38 0
2019-09-05 $56.39 $56.39 $56.39 $56.39 $56.03 0
2019-09-04 $55.57 $55.57 $55.57 $55.57 $55.21 0
2019-09-03 $55.06 $55.06 $55.06 $55.06 $54.71 0
2019-08-30 $54.86 $54.86 $54.86 $54.86 $54.51 0
2019-08-29 $54.92 $54.92 $54.92 $54.92 $54.57 0
2019-08-28 $54.45 $54.45 $54.45 $54.45 $54.10 0
2019-08-27 $53.99 $53.99 $53.99 $53.99 $53.64 0
2019-08-26 $54.18 $54.18 $54.18 $54.18 $53.83 0
2019-08-23 $54.13 $54.13 $54.13 $54.13 $53.78 0
2019-08-22 $55.07 $55.07 $55.07 $55.07 $54.72 0
2019-08-21 $55.44 $55.44 $55.44 $55.44 $55.08 0
2019-08-20 $54.87 $54.87 $54.87 $54.87 $54.52 0
2019-08-19 $55.21 $55.21 $55.21 $55.21 $54.85 0
2019-08-16 $55.13 $55.13 $55.13 $55.13 $54.77 0
2019-08-15 $54.49 $54.49 $54.49 $54.49 $54.14 0
2019-08-14 $54.25 $54.25 $54.25 $54.25 $53.90 0
2019-08-13 $55.35 $55.35 $55.35 $55.35 $54.99 0
2019-08-12 $55.23 $55.23 $55.23 $55.23 $54.87 0
2019-08-09 $56.12 $56.12 $56.12 $56.12 $55.76 0
2019-08-08 $55.92 $55.92 $55.92 $55.92 $55.56 0
2019-08-07 $55.18 $55.18 $55.18 $55.18 $54.82 0
2019-08-06 $55.73 $55.73 $55.73 $55.73 $55.37 0
2019-08-05 $55.65 $55.65 $55.65 $55.65 $55.29 0
2019-08-02 $56.54 $56.54 $56.54 $56.54 $56.18 0
2019-08-01 $57.22 $57.22 $57.22 $57.22 $56.85 0
2019-07-31 $58.91 $58.91 $58.91 $58.91 $58.53 0
2019-07-30 $58.23 $58.23 $58.23 $58.23 $57.85 0
2019-07-29 $57.84 $57.84 $57.84 $57.84 $57.47 0
2019-07-26 $57.75 $57.75 $57.75 $57.75 $57.38 0
2019-07-25 $57.80 $57.80 $57.80 $57.80 $57.43 0
2019-07-24 $57.80 $57.80 $57.80 $57.80 $57.43 0
2019-07-23 $57.82 $57.82 $57.82 $57.82 $57.45 0
2019-07-22 $57.75 $57.75 $57.75 $57.75 $57.38 0
2019-07-19 $57.76 $57.76 $57.76 $57.76 $57.39 0
2019-07-18 $57.83 $57.83 $57.83 $57.83 $57.46 0
2019-07-17 $57.78 $57.78 $57.78 $57.78 $57.41 0
2019-07-16 $58.03 $58.03 $58.03 $58.03 $57.66 0
2019-07-15 $58.42 $58.42 $58.42 $58.42 $58.04 0
2019-07-12 $58.85 $58.85 $58.85 $58.85 $58.47 0
2019-07-11 $58.74 $58.74 $58.74 $58.74 $58.36 0
2019-07-10 $58.80 $58.80 $58.80 $58.80 $58.42 0
2019-07-09 $58.51 $58.51 $58.51 $58.51 $58.13 0
2019-07-08 $58.80 $58.80 $58.80 $58.80 $58.42 0
2019-07-05 $58.86 $58.86 $58.86 $58.86 $58.48 0
2019-07-03 $58.46 $58.46 $58.46 $58.46 $58.08 0
2019-07-02 $57.97 $57.97 $57.97 $57.97 $57.60 0
2019-07-01 $58.45 $58.45 $58.45 $58.45 $58.07 0
2019-06-28 $57.94 $57.94 $57.94 $57.94 $57.57 0
2019-06-27 $57.75 $57.75 $57.75 $57.75 $57.38 0
2019-06-26 $57.44 $57.44 $57.44 $57.44 $57.07 0
2019-06-25 $57.14 $57.14 $57.14 $57.14 $56.77 0
2019-06-24 $57.24 $57.24 $57.24 $57.24 $56.87 0
2019-06-21 $56.61 $56.61 $56.61 $56.61 $56.25 0
2019-06-20 $57.34 $57.34 $57.34 $57.34 $56.97 0
2019-06-19 $56.75 $56.75 $56.75 $56.75 $56.38 0
2019-06-18 $56.13 $56.13 $56.13 $56.13 $55.77 0
2019-06-17 $55.35 $55.35 $55.35 $55.35 $54.99 0
2019-06-14 $55.60 $55.60 $55.60 $55.60 $55.24 0
2019-06-13 $55.49 $55.49 $55.49 $55.49 $55.13 0
2019-06-12 $55.26 $55.26 $55.26 $55.26 $54.90 0
2019-06-11 $55.95 $55.95 $55.95 $55.95 $55.59 0
2019-06-10 $56.01 $56.01 $56.01 $56.01 $55.65 0
2019-06-07 $56.13 $56.13 $56.13 $56.13 $55.77 0
2019-06-06 $55.78 $55.78 $55.78 $55.78 $55.42 0
2019-06-05 $55.47 $55.47 $55.47 $55.47 $55.11 0
2019-06-04 $55.77 $55.77 $55.77 $55.77 $55.41 0
2019-06-03 $55.04 $55.04 $55.04 $55.04 $54.69 0
2019-05-31 $55.14 $55.14 $55.14 $55.14 $54.78 0
2019-05-30 $56.18 $56.18 $56.18 $56.18 $55.82 0
2019-05-29 $56.71 $56.71 $56.71 $56.71 $56.34 0
2019-05-28 $56.98 $56.98 $56.98 $56.98 $56.61 0
2019-05-24 $56.71 $56.71 $56.71 $56.71 $56.34 0
2019-05-23 $56.62 $56.62 $56.62 $56.62 $56.26 0
2019-05-22 $57.66 $57.66 $57.66 $57.66 $57.29 0
2019-05-21 $58.44 $58.44 $58.44 $58.44 $58.06 0
2019-05-20 $58.07 $58.07 $58.07 $58.07 $57.70 0
2019-05-17 $58.58 $58.58 $58.58 $58.58 $58.20 0
2019-05-16 $57.98 $57.98 $57.98 $57.98 $57.61 0
2019-05-15 $58.13 $58.13 $58.13 $58.13 $57.76 0
2019-05-14 $57.62 $57.62 $57.62 $57.62 $57.25 0
2019-05-13 $56.71 $56.71 $56.71 $56.71 $56.34 0
2019-05-10 $57.46 $57.46 $57.46 $57.46 $57.09 0
2019-05-09 $57.17 $57.17 $57.17 $57.17 $56.80 0
2019-05-08 $57.37 $57.37 $57.37 $57.37 $57.00 0
2019-05-07 $57.15 $57.15 $57.15 $57.15 $56.78 0
2019-05-06 $57.62 $57.62 $57.62 $57.62 $57.25 0
2019-05-03 $57.72 $57.72 $57.72 $57.72 $57.35 0
2019-05-02 $57.49 $57.49 $57.49 $57.49 $57.12 0
2019-05-01 $57.43 $57.43 $57.43 $57.43 $57.06 0
2019-04-30 $57.67 $57.67 $57.67 $57.67 $57.30 0
2019-04-29 $58.00 $58.00 $58.00 $58.00 $57.63 0
2019-04-26 $58.51 $58.51 $58.51 $58.51 $58.13 0
2019-04-25 $59.37 $59.37 $59.37 $59.37 $58.99 0
2019-04-24 $59.68 $59.68 $59.68 $59.68 $59.30 0
2019-04-23 $59.78 $59.78 $59.78 $59.78 $59.39 0
2019-04-22 $59.64 $59.64 $59.64 $59.64 $59.26 0
2019-04-18 $59.67 $59.67 $59.67 $59.67 $59.29 0
2019-04-17 $59.71 $59.71 $59.71 $59.71 $59.33 0
2019-04-16 $59.38 $59.38 $59.38 $59.38 $59.00 0
2019-04-15 $59.60 $59.60 $59.60 $59.60 $59.22 0
2019-04-12 $59.70 $59.70 $59.70 $59.70 $59.32 0
2019-04-11 $59.27 $59.27 $59.27 $59.27 $58.89 0
2019-04-10 $59.52 $59.52 $59.52 $59.52 $59.14 0
2019-04-09 $58.53 $58.53 $58.53 $58.53 $58.15 0
2019-04-08 $57.87 $57.87 $57.87 $57.87 $57.50 0
2019-04-05 $57.67 $57.67 $57.67 $57.67 $57.30 0
2019-04-04 $56.87 $56.87 $56.87 $56.87 $56.50 0
2019-04-03 $56.84 $56.84 $56.84 $56.84 $56.47 0
2019-04-02 $57.30 $57.30 $57.30 $57.30 $56.93 0
2019-04-01 $57.29 $57.29 $57.29 $57.29 $56.92 0
2019-03-29 $56.61 $56.61 $56.61 $56.61 $56.25 0
2019-03-28 $56.62 $56.62 $56.62 $56.62 $56.26 0
2019-03-27 $56.67 $56.67 $56.67 $56.67 $56.30 0
2019-03-26 $56.56 $56.56 $56.56 $56.56 $56.20 0
2019-03-25 $55.68 $55.68 $55.68 $55.68 $55.32 0
2019-03-22 $55.52 $55.52 $55.52 $55.52 $55.16 0
2019-03-21 $56.35 $56.35 $56.35 $56.35 $55.99 0
2019-03-20 $56.65 $56.65 $56.65 $56.65 $56.29 0
2019-03-19 $56.78 $56.78 $56.78 $56.78 $56.41 0
2019-03-18 $56.21 $56.21 $56.21 $56.21 $55.85 0
2019-03-15 $55.89 $55.89 $55.89 $55.89 $55.53 0
2019-03-14 $56.17 $56.17 $56.17 $56.17 $55.81 0
2019-03-13 $56.05 $56.05 $56.05 $56.05 $55.69 0
2019-03-12 $55.67 $55.67 $55.67 $55.67 $55.31 0
2019-03-11 $55.70 $55.70 $55.70 $55.70 $55.34 0
2019-03-08 $55.20 $55.20 $55.20 $55.20 $54.84 0
2019-03-07 $55.48 $55.48 $55.48 $55.48 $55.12 0
2019-03-06 $55.73 $55.73 $55.73 $55.73 $55.37 0
2019-03-05 $56.43 $56.43 $56.43 $56.43 $56.07 0
2019-03-04 $56.71 $56.71 $56.71 $56.71 $56.34 0
2019-03-01 $56.70 $56.70 $56.70 $56.70 $56.33 0
2019-02-28 $56.27 $56.27 $56.27 $56.27 $55.91 0
2019-02-27 $56.58 $56.58 $56.58 $56.58 $56.22 0
2019-02-26 $56.09 $56.09 $56.09 $56.09 $55.73 0
2019-02-25 $56.00 $56.00 $56.00 $56.00 $55.64 0
2019-02-22 $56.44 $56.44 $56.44 $56.44 $56.08 0
2019-02-21 $56.51 $56.51 $56.51 $56.51 $56.15 0
2019-02-20 $56.86 $56.86 $56.86 $56.86 $56.49 0
2019-02-19 $56.43 $56.43 $56.43 $56.43 $56.07 0
2019-02-15 $55.86 $55.86 $55.86 $55.86 $55.50 0
2019-02-14 $55.39 $55.39 $55.39 $55.39 $55.03 0
2019-02-13 $55.07 $55.07 $55.07 $55.07 $54.72 0
2019-02-12 $54.73 $54.73 $54.73 $54.73 $54.38 0
2019-02-11 $53.83 $53.83 $53.83 $53.83 $53.48 0
2019-02-08 $54.19 $54.19 $54.19 $54.19 $53.84 0
2019-02-07 $54.31 $54.31 $54.31 $54.31 $53.96 0
2019-02-06 $54.77 $54.77 $54.77 $54.77 $54.42 0
2019-02-05 $55.04 $55.04 $55.04 $55.04 $54.69 0
2019-02-04 $54.72 $54.72 $54.72 $54.72 $54.37 0
2019-02-01 $54.27 $54.27 $54.27 $54.27 $53.92 0
2019-01-31 $54.25 $54.25 $54.25 $54.25 $53.90 0
2019-01-30 $53.84 $53.84 $53.84 $53.84 $53.49 0
2019-01-29 $52.87 $52.87 $52.87 $52.87 $52.53 0
2019-01-28 $52.40 $52.40 $52.40 $52.40 $52.06 0
2019-01-25 $52.30 $52.30 $52.30 $52.30 $51.96 0
2019-01-24 $51.52 $51.52 $51.52 $51.52 $51.19 0
2019-01-23 $51.67 $51.67 $51.67 $51.67 $51.34 0
2019-01-22 $51.83 $51.83 $51.83 $51.83 $51.50 0
2019-01-18 $52.52 $52.52 $52.52 $52.52 $52.18 0
2019-01-17 $52.33 $52.33 $52.33 $52.33 $51.99 0
2019-01-16 $51.77 $51.77 $51.77 $51.77 $51.44 0
2019-01-15 $51.29 $51.29 $51.29 $51.29 $50.96 0
2019-01-14 $51.24 $51.24 $51.24 $51.24 $50.91 0
2019-01-11 $51.41 $51.41 $51.41 $51.41 $51.08 0
2019-01-10 $51.23 $51.23 $51.23 $51.23 $50.90 0
2019-01-09 $51.06 $51.06 $51.06 $51.06 $50.73 0
2019-01-08 $51.34 $51.34 $51.34 $51.34 $51.01 0
2019-01-07 $50.81 $50.81 $50.81 $50.81 $50.48 0
2019-01-04 $49.52 $49.52 $49.52 $49.52 $49.20 0
2019-01-03 $48.48 $48.48 $48.48 $48.48 $48.17 0
2019-01-02 $48.54 $48.54 $48.54 $48.54 $48.23 0
2018-12-31 $47.53 $47.53 $47.53 $47.53 $47.22 0
2018-12-28 $47.43 $47.43 $47.43 $47.43 $47.12 0
2018-12-27 $46.13 $46.13 $46.13 $46.13 $45.83 0
2018-12-26 $45.52 $45.52 $45.52 $45.52 $45.23 0
2018-12-24 $43.96 $43.96 $43.96 $43.96 $43.68 0
2018-12-21 $43.98 $43.98 $43.98 $43.98 $43.70 0
2018-12-20 $45.12 $45.12 $45.12 $45.12 $44.83 0
2018-12-19 $45.99 $45.99 $45.99 $45.99 $45.69 0
2018-12-18 $46.37 $46.37 $46.37 $46.37 $46.07 0
2018-12-17 $47.28 $47.28 $47.28 $47.28 $46.98 0
2018-12-14 $48.18 $48.18 $48.18 $48.18 $47.87 0
2018-12-13 $49.01 $49.01 $49.01 $49.01 $48.69 0
2018-12-12 $49.17 $49.17 $49.17 $49.17 $48.85 0
2018-12-11 $48.41 $48.41 $48.41 $48.41 $48.10 0
2018-12-10 $49.01 $49.01 $49.01 $49.01 $48.69 0
2018-12-07 $49.81 $49.81 $49.81 $49.81 $49.49 0
2018-12-06 $50.36 $50.36 $50.36 $50.36 $50.04 0
2018-12-04 $50.42 $50.42 $50.42 $50.42 $50.10 0
2018-12-03 $51.55 $51.55 $51.55 $51.55 $51.22 0
2018-11-30 $50.81 $50.81 $50.81 $50.81 $50.48 0
2018-11-29 $51.22 $51.22 $51.22 $51.22 $50.89 0
2018-11-28 $50.54 $50.54 $50.54 $50.54 $50.21 0
2018-11-27 $50.17 $50.17 $50.17 $50.17 $49.85 0
2018-11-26 $50.18 $50.18 $50.18 $50.18 $49.86 0
2018-11-23 $50.13 $50.13 $50.13 $50.13 $49.81 0
2018-11-21 $50.90 $50.90 $50.90 $50.90 $50.57 0
2018-11-20 $50.15 $50.15 $50.15 $50.15 $49.83 0
2018-11-19 $51.45 $51.45 $51.45 $51.45 $51.12 0
2018-11-16 $51.89 $51.89 $51.89 $51.89 $51.56 0
2018-11-15 $50.79 $50.79 $50.79 $50.79 $50.46 0
2018-11-14 $50.48 $50.48 $50.48 $50.48 $50.15 0
2018-11-13 $51.37 $51.37 $51.37 $51.37 $51.04 0
2018-11-12 $52.32 $52.32 $52.32 $52.32 $51.98 0
2018-11-09 $53.27 $53.27 $53.27 $53.27 $52.93 0
2018-11-08 $53.72 $53.72 $53.72 $53.72 $53.37 0
2018-11-07 $54.59 $54.59 $54.59 $54.59 $54.24 0
2018-11-06 $54.07 $54.07 $54.07 $54.07 $53.72 0
2018-11-05 $53.67 $53.67 $53.67 $53.67 $53.32 0
2018-11-02 $53.93 $53.93 $53.93 $53.93 $53.58 0
2018-11-01 $53.52 $53.52 $53.52 $53.52 $53.18 0
2018-10-31 $55.19 $55.19 $55.19 $55.19 $54.83 0
2018-10-30 $53.85 $53.85 $53.85 $53.85 $53.50 0
2018-10-29 $53.42 $53.42 $53.42 $53.42 $53.08 0
2018-10-26 $54.21 $54.21 $54.21 $54.21 $53.86 0
2018-10-25 $54.52 $54.52 $54.52 $54.52 $54.17 0
2018-10-24 $53.87 $53.87 $53.87 $53.87 $53.52 0
2018-10-23 $54.87 $54.87 $54.87 $54.87 $54.52 0
2018-10-22 $55.13 $55.13 $55.13 $55.13 $54.77 0
2018-10-19 $55.71 $55.71 $55.71 $55.71 $55.35 0
2018-10-18 $56.06 $56.06 $56.06 $56.06 $55.70 0
2018-10-17 $56.73 $56.73 $56.73 $56.73 $56.36 0
2018-10-16 $57.10 $57.10 $57.10 $57.10 $56.73 0
2018-10-15 $56.26 $56.26 $56.26 $56.26 $55.90 0
2018-10-12 $56.23 $56.23 $56.23 $56.23 $55.87 0
2018-10-11 $56.20 $56.20 $56.20 $56.20 $55.84 0
2018-10-10 $56.91 $56.91 $56.91 $56.91 $56.54 0
2018-10-09 $58.28 $58.28 $58.28 $58.28 $57.90 0
2018-10-08 $58.52 $58.52 $58.52 $58.52 $58.14 0
2018-10-05 $59.01 $59.01 $59.01 $59.01 $58.63 0
2018-10-04 $59.07 $59.07 $59.07 $59.07 $58.69 0
2018-10-03 $59.58 $59.58 $59.58 $59.58 $59.20 0
2018-10-02 $59.12 $59.12 $59.12 $59.12 $58.74 0
2018-10-01 $59.42 $59.42 $59.42 $59.42 $59.04 0
2018-09-28 $59.29 $59.29 $59.29 $59.29 $58.91 0
2018-09-27 $59.10 $59.10 $59.10 $59.10 $58.72 0
2018-09-26 $59.15 $59.15 $59.15 $59.15 $58.77 0
2018-09-25 $59.02 $59.02 $59.02 $59.02 $58.64 0
2018-09-24 $58.52 $58.52 $58.52 $58.52 $58.14 0
2018-09-21 $58.75 $58.75 $58.75 $58.75 $58.37 0
2018-09-20 $58.54 $58.54 $58.54 $58.54 $58.16 0
2018-09-19 $58.34 $58.34 $58.34 $58.34 $57.96 0
2018-09-18 $58.24 $58.24 $58.24 $58.24 $57.86 0
2018-09-17 $57.94 $57.94 $57.94 $57.94 $57.57 0
2018-09-14 $57.86 $57.86 $57.86 $57.86 $57.49 0
2018-09-13 $58.11 $58.11 $58.11 $58.11 $57.74 0
2018-09-12 $58.06 $58.06 $58.06 $58.06 $57.69 0
2018-09-11 $58.03 $58.03 $58.03 $58.03 $57.66 0
2018-09-10 $57.59 $57.59 $57.59 $57.59 $57.22 0
2018-09-07 $57.72 $57.72 $57.72 $57.72 $57.35 0
2018-09-06 $57.89 $57.89 $57.89 $57.89 $57.52 0
2018-09-05 $58.34 $58.34 $58.34 $58.34 $57.96 0
2018-09-04 $59.03 $59.03 $59.03 $59.03 $58.65 0
2018-08-31 $58.93 $58.93 $58.93 $58.93 $58.55 0
2018-08-30 $58.90 $58.90 $58.90 $58.90 $58.52 0
2018-08-29 $58.72 $58.72 $58.72 $58.72 $58.34 0
2018-08-28 $58.94 $58.94 $58.94 $58.94 $58.56 0
2018-08-27 $59.59 $59.59 $59.59 $59.59 $59.21 0
2018-08-24 $59.25 $59.25 $59.25 $59.25 $58.87 0
2018-08-23 $58.50 $58.50 $58.50 $58.50 $58.12 0
2018-08-22 $58.39 $58.39 $58.39 $58.39 $58.01 0
2018-08-21 $58.32 $58.32 $58.32 $58.32 $57.94 0
2018-08-20 $58.42 $58.42 $58.42 $58.42 $58.04 0
2018-08-17 $58.29 $58.29 $58.29 $58.29 $57.91 0
2018-08-16 $58.11 $58.11 $58.11 $58.11 $57.74 0
2018-08-15 $57.71 $57.71 $57.71 $57.71 $57.34 0
2018-08-14 $58.07 $58.07 $58.07 $58.07 $57.70 0
2018-08-13 $58.10 $58.10 $58.10 $58.10 $57.73 0
2018-08-10 $58.33 $58.33 $58.33 $58.33 $57.95 0
2018-08-09 $58.72 $58.72 $58.72 $58.72 $58.34 0
2018-08-08 $58.62 $58.62 $58.62 $58.62 $58.24 0
2018-08-07 $58.58 $58.58 $58.58 $58.58 $58.20 0
2018-08-06 $58.64 $58.64 $58.64 $58.64 $58.26 0
2018-08-03 $58.39 $58.39 $58.39 $58.39 $58.01 0
2018-08-02 $58.47 $58.47 $58.47 $58.47 $58.09 0
2018-08-01 $58.12 $58.12 $58.12 $58.12 $57.75 0
2018-07-31 $57.18 $57.18 $57.18 $57.18 $56.81 0
2018-07-30 $56.94 $56.94 $56.94 $56.94 $56.57 0
2018-07-27 $57.44 $57.44 $57.44 $57.44 $57.07 0
2018-07-26 $57.69 $57.69 $57.69 $57.69 $57.32 0
2018-07-25 $58.25 $58.25 $58.25 $58.25 $57.87 0
2018-07-24 $58.23 $58.23 $58.23 $58.23 $57.85 0
2018-07-23 $58.06 $58.06 $58.06 $58.06 $57.69 0
2018-07-20 $58.33 $58.33 $58.33 $58.33 $57.95 0
2018-07-19 $58.23 $58.23 $58.23 $58.23 $57.85 0
2018-07-18 $58.50 $58.50 $58.50 $58.50 $58.12 0
2018-07-17 $58.76 $58.76 $58.76 $58.76 $58.38 0
2018-07-16 $59.07 $59.07 $59.07 $59.07 $58.69 0
2018-07-13 $59.05 $59.05 $59.05 $59.05 $58.67 0
2018-07-12 $58.83 $58.83 $58.83 $58.83 $58.45 0
2018-07-11 $58.41 $58.41 $58.41 $58.41 $58.03 0
2018-07-10 $57.84 $57.84 $57.84 $57.84 $57.47 0
2018-07-09 $57.42 $57.42 $57.42 $57.42 $57.05 0
2018-07-06 $57.12 $57.12 $57.12 $57.12 $56.75 0
2018-07-05 $56.66 $56.66 $56.66 $56.66 $56.29 0
2018-07-03 $56.07 $56.07 $56.07 $56.07 $55.71 0
2018-07-02 $56.04 $56.04 $56.04 $56.04 $55.68 0
2018-06-29 $56.10 $56.10 $56.10 $56.10 $55.74 0
2018-06-28 $56.01 $56.01 $56.01 $56.01 $55.65 0
2018-06-27 $56.10 $56.10 $56.10 $56.10 $55.74 0
2018-06-26 $56.51 $56.51 $56.51 $56.51 $56.15 0
2018-06-25 $56.39 $56.39 $56.39 $56.39 $56.03 0
2018-06-22 $56.91 $56.91 $56.91 $56.91 $56.54 0
2018-06-21 $56.34 $56.34 $56.34 $56.34 $55.98 0
2018-06-20 $56.58 $56.58 $56.58 $56.58 $56.22 0
2018-06-19 $56.54 $56.54 $56.54 $56.54 $56.18 0
2018-06-18 $56.23 $56.23 $56.23 $56.23 $55.87 0
2018-06-15 $55.81 $55.81 $55.81 $55.81 $55.45 0
2018-06-14 $56.22 $56.22 $56.22 $56.22 $55.86 0
2018-06-13 $56.37 $56.37 $56.37 $56.37 $56.01 0
2018-06-12 $56.54 $56.54 $56.54 $56.54 $56.18 0
2018-06-11 $56.59 $56.59 $56.59 $56.59 $56.23 0
2018-06-08 $56.79 $56.79 $56.79 $56.79 $56.42 0
2018-06-07 $56.61 $56.61 $56.61 $56.61 $56.25 0
2018-06-06 $56.21 $56.21 $56.21 $56.21 $55.85 0
2018-06-05 $56.25 $56.25 $56.25 $56.25 $55.89 0
2018-06-04 $56.50 $56.50 $56.50 $56.50 $56.14 0
2018-06-01 $56.60 $56.60 $56.60 $56.60 $56.24 0
2018-05-31 $56.18 $56.18 $56.18 $56.18 $55.82 0
2018-05-30 $56.00 $56.00 $56.00 $56.00 $55.64 0
2018-05-29 $55.43 $55.43 $55.43 $55.43 $55.07 0
2018-05-25 $55.75 $55.75 $55.75 $55.75 $55.39 0
2018-05-24 $56.05 $56.05 $56.05 $56.05 $55.69 0
2018-05-23 $55.98 $55.98 $55.98 $55.98 $55.62 0
2018-05-22 $55.95 $55.95 $55.95 $55.95 $55.59 0
2018-05-21 $56.56 $56.56 $56.56 $56.56 $56.20 0
2018-05-18 $55.92 $55.92 $55.92 $55.92 $55.56 0
2018-05-17 $55.97 $55.97 $55.97 $55.97 $55.61 0
2018-05-16 $54.89 $54.89 $54.89 $54.89 $54.54 0
2018-05-15 $54.21 $54.21 $54.21 $54.21 $53.86 0
2018-05-14 $54.07 $54.07 $54.07 $54.07 $53.72 0
2018-05-11 $54.90 $54.90 $54.90 $54.90 $54.55 0
2018-05-10 $55.14 $55.14 $55.14 $55.14 $54.78 0
2018-05-09 $54.93 $54.93 $54.93 $54.93 $54.58 0
2018-05-08 $54.99 $54.99 $54.99 $54.99 $54.64 0
2018-05-07 $55.22 $55.22 $55.22 $55.22 $54.86 0
2018-05-04 $54.34 $54.34 $54.34 $54.34 $53.99 0
2018-05-03 $53.89 $53.89 $53.89 $53.89 $53.54 0
2018-05-02 $53.75 $53.75 $53.75 $53.75 $53.40 0
2018-05-01 $53.13 $53.13 $53.13 $53.13 $52.79 0
2018-04-30 $52.10 $52.10 $52.10 $52.10 $51.76 0
2018-04-27 $52.10 $52.10 $52.10 $52.10 $51.76 0
2018-04-26 $52.20 $52.20 $52.20 $52.20 $51.86 0
2018-04-25 $51.99 $51.99 $51.99 $51.99 $51.66 0
2018-04-24 $52.14 $52.14 $52.14 $52.14 $51.80 0
2018-04-23 $52.39 $52.39 $52.39 $52.39 $52.05 0
2018-04-20 $52.37 $52.37 $52.37 $52.37 $52.03 0
2018-04-19 $52.38 $52.38 $52.38 $52.38 $52.04 0
2018-04-18 $52.24 $52.24 $52.24 $52.24 $51.90 0
2018-04-17 $52.01 $52.01 $52.01 $52.01 $51.67 0
2018-04-16 $52.07 $52.07 $52.07 $52.07 $51.73 0
2018-04-13 $51.91 $51.91 $51.91 $51.91 $51.58 0
2018-04-12 $51.79 $51.79 $51.79 $51.79 $51.46 0
2018-04-11 $51.28 $51.28 $51.28 $51.28 $50.95 0
2018-04-10 $51.12 $51.12 $51.12 $51.12 $50.79 0
2018-04-09 $50.74 $50.74 $50.74 $50.74 $50.41 0
2018-04-06 $50.52 $50.52 $50.52 $50.52 $50.19 0
2018-04-05 $51.15 $51.15 $51.15 $51.15 $50.82 0
2018-04-04 $50.88 $50.88 $50.88 $50.88 $50.55 0
2018-04-03 $50.61 $50.61 $50.61 $50.61 $50.28 0
2018-04-02 $50.29 $50.29 $50.29 $50.29 $49.97 0
2018-03-29 $50.50 $50.50 $50.50 $50.50 $50.17 0
2018-03-28 $50.05 $50.05 $50.05 $50.05 $49.73 0
2018-03-27 $50.01 $50.01 $50.01 $50.01 $49.69 0
2018-03-26 $50.51 $50.51 $50.51 $50.51 $50.18 0
2018-03-23 $50.23 $50.23 $50.23 $50.23 $49.91 0
2018-03-22 $50.69 $50.69 $50.69 $50.69 $50.36 0
2018-03-21 $51.19 $51.19 $51.19 $51.19 $50.86 0
2018-03-20 $51.17 $51.17 $51.17 $51.17 $50.84 0
2018-03-19 $50.91 $50.91 $50.91 $50.91 $50.58 0
2018-03-16 $51.41 $51.41 $51.41 $51.41 $51.08 0
2018-03-15 $51.13 $51.13 $51.13 $51.13 $50.80 0
2018-03-14 $51.07 $51.07 $51.07 $51.07 $50.74 0
2018-03-13 $51.05 $51.05 $51.05 $51.05 $50.72 0
2018-03-12 $51.45 $51.45 $51.45 $51.45 $51.12 0
2018-03-09 $51.55 $51.55 $51.55 $51.55 $51.22 0
2018-03-08 $51.48 $51.48 $51.48 $51.48 $51.15 0
2018-03-07 $51.26 $51.26 $51.26 $51.26 $50.93 0
2018-03-06 $50.99 $50.99 $50.99 $50.99 $50.66 0
2018-03-05 $50.75 $50.75 $50.75 $50.75 $50.42 0
2018-03-02 $50.34 $50.34 $50.34 $50.34 $50.02 0
2018-03-01 $50.01 $50.01 $50.01 $50.01 $49.69 0
2018-02-28 $50.43 $50.43 $50.43 $50.43 $50.11 0
2018-02-27 $50.86 $50.86 $50.86 $50.86 $50.53 0
2018-02-26 $50.72 $50.72 $50.72 $50.72 $50.39 0
2018-02-23 $50.75 $50.75 $50.75 $50.75 $50.42 0
2018-02-22 $49.87 $49.87 $49.87 $49.87 $49.55 0
2018-02-21 $49.48 $49.48 $49.48 $49.48 $49.16 0
2018-02-20 $49.64 $49.64 $49.64 $49.64 $49.32 0
2018-02-16 $49.79 $49.79 $49.79 $49.79 $49.47 0
2018-02-15 $49.44 $49.44 $49.44 $49.44 $49.12 0
2018-02-14 $49.29 $49.29 $49.29 $49.29 $48.97 0
2018-02-13 $48.60 $48.60 $48.60 $48.60 $48.29 0
2018-02-12 $48.36 $48.36 $48.36 $48.36 $48.05 0
2018-02-09 $48.29 $48.29 $48.29 $48.29 $47.98 0
2018-02-08 $48.48 $48.48 $48.48 $48.48 $48.17 0
2018-02-07 $49.61 $49.61 $49.61 $49.61 $49.29 0
2018-02-06 $48.92 $48.92 $48.92 $48.92 $48.60 0
2018-02-05 $48.52 $48.52 $48.52 $48.52 $48.21 0
2018-02-02 $50.14 $50.14 $50.14 $50.14 $49.82 0
2018-02-01 $51.07 $51.07 $51.07 $51.07 $50.74 0
2018-01-31 $51.39 $51.39 $51.39 $51.39 $51.06 0
2018-01-30 $51.47 $51.47 $51.47 $51.47 $51.14 0
2018-01-29 $52.34 $52.34 $52.34 $52.34 $52.00 0
2018-01-26 $51.83 $51.83 $51.83 $51.83 $51.50 0
2018-01-25 $51.99 $51.99 $51.99 $51.99 $51.66 0
2018-01-24 $51.79 $51.79 $51.79 $51.79 $51.46 0
2018-01-23 $52.24 $52.24 $52.24 $52.24 $51.90 0
2018-01-22 $52.56 $52.56 $52.56 $52.56 $52.22 0
2018-01-19 $52.48 $52.48 $52.48 $52.48 $52.14 0
2018-01-18 $51.88 $51.88 $51.88 $51.88 $51.55 0
2018-01-17 $51.04 $51.04 $51.04 $51.04 $50.71 0
2018-01-16 $50.57 $50.57 $50.57 $50.57 $50.24 0
2018-01-12 $51.13 $51.13 $51.13 $51.13 $50.80 0
2018-01-11 $51.22 $51.22 $51.22 $51.22 $50.89 0
2018-01-10 $49.95 $49.95 $49.95 $49.95 $49.63 0
2018-01-09 $50.19 $50.19 $50.19 $50.19 $49.87 0
2018-01-08 $49.49 $49.49 $49.49 $49.49 $49.17 0
2018-01-05 $48.75 $48.75 $48.75 $48.75 $48.44 0
2018-01-04 $48.66 $48.66 $48.66 $48.66 $48.35 0
2018-01-03 $48.52 $48.52 $48.52 $48.52 $48.21 0
2018-01-02 $48.67 $48.67 $48.67 $48.67 $48.36 0
2017-12-29 $47.77 $47.77 $47.77 $47.77 $47.46 0
2017-12-28 $47.53 $47.53 $47.53 $47.53 $47.22 0
2017-12-27 $47.55 $47.55 $47.55 $47.55 $47.24 0
2017-12-26 $47.74 $47.74 $47.74 $47.74 $47.43 0
2017-12-22 $46.92 $46.92 $46.92 $46.92 $46.62 0
2017-12-21 $46.18 $46.18 $46.18 $46.18 $45.88 0
2017-12-20 $46.33 $46.33 $46.33 $46.33 $46.03 0
2017-12-19 $46.77 $46.77 $46.77 $46.77 $46.47 0
2017-12-18 $47.09 $47.09 $47.09 $47.09 $46.79 0
2017-12-15 $45.90 $45.90 $45.90 $45.90 $45.60 0
2017-12-14 $45.86 $45.86 $45.86 $45.86 $45.56 0
2017-12-13 $45.79 $45.79 $45.79 $45.79 $45.49 0
2017-12-12 $45.77 $45.77 $45.77 $45.77 $45.48 0
2017-12-11 $45.33 $45.33 $45.33 $45.33 $45.04 0
2017-12-08 $45.14 $45.14 $45.14 $45.14 $44.85 0
2017-12-07 $45.31 $45.31 $45.31 $45.31 $45.02 0
2017-12-06 $44.94 $44.94 $44.94 $44.94 $44.65 0
2017-12-05 $45.29 $45.29 $45.29 $45.29 $45.00 0
2017-12-04 $45.68 $45.68 $45.68 $45.68 $45.39 0
2017-12-01 $45.41 $45.41 $45.41 $45.41 $45.12 0
2017-11-30 $45.36 $45.36 $45.36 $45.36 $45.07 0
2017-11-29 $45.05 $45.05 $45.05 $45.05 $44.76 0
2017-11-28 $45.07 $45.07 $45.07 $45.07 $44.78 0
2017-11-27 $44.86 $44.86 $44.86 $44.86 $44.57 0
2017-11-24 $44.87 $44.87 $44.87 $44.87 $44.58 0
2017-11-22 $44.70 $44.70 $44.70 $44.70 $44.41 0
2017-11-21 $44.47 $44.47 $44.47 $44.47 $44.18 0
2017-11-20 $44.30 $44.30 $44.30 $44.30 $44.01 0
2017-11-17 $44.46 $44.46 $44.46 $44.46 $44.17 0
2017-11-16 $44.33 $44.33 $44.33 $44.33 $44.04 0
2017-11-15 $44.37 $44.37 $44.37 $44.37 $44.08 0
2017-11-14 $44.38 $44.38 $44.38 $44.38 $44.09 0
2017-11-13 $44.67 $44.67 $44.67 $44.67 $44.38 0
2017-11-10 $44.92 $44.92 $44.92 $44.92 $44.63 0
2017-11-09 $44.84 $44.84 $44.84 $44.84 $44.55 0
2017-11-08 $45.05 $45.05 $45.05 $45.05 $44.76 0
2017-11-07 $44.98 $44.98 $44.98 $44.98 $44.69 0
2017-11-06 $45.54 $45.54 $45.54 $45.54 $45.25 0
2017-11-03 $45.30 $45.30 $45.30 $45.30 $45.01 0
2017-11-02 $44.69 $44.69 $44.69 $44.69 $44.40 0
2017-11-01 $44.72 $44.72 $44.72 $44.72 $44.43 0
2017-10-31 $44.67 $44.67 $44.67 $44.67 $44.38 0
2017-10-30 $44.03 $44.03 $44.03 $44.03 $43.75 0
2017-10-27 $44.01 $44.01 $44.01 $44.01 $43.73 0
2017-10-26 $43.75 $43.75 $43.75 $43.75 $43.47 0
2017-10-25 $44.21 $44.21 $44.21 $44.21 $43.93 0
2017-10-24 $44.56 $44.56 $44.56 $44.56 $44.27 0
2017-10-23 $44.67 $44.67 $44.67 $44.67 $44.38 0
2017-10-20 $45.14 $45.14 $45.14 $45.14 $44.85 0
2017-10-19 $45.00 $45.00 $45.00 $45.00 $44.71 0
2017-10-18 $45.18 $45.18 $45.18 $45.18 $44.89 0
2017-10-17 $45.10 $45.10 $45.10 $45.10 $44.81 0
2017-10-16 $45.39 $45.39 $45.39 $45.39 $45.10 0
2017-10-13 $45.43 $45.43 $45.43 $45.43 $45.14 0
2017-10-12 $45.39 $45.39 $45.39 $45.39 $45.10 0
2017-10-11 $44.96 $44.96 $44.96 $44.96 $44.67 0
2017-10-10 $45.07 $45.07 $45.07 $45.07 $44.78 0
2017-10-09 $44.83 $44.83 $44.83 $44.83 $44.54 0
2017-10-06 $44.74 $44.74 $44.74 $44.74 $44.45 0
2017-10-05 $45.00 $45.00 $45.00 $45.00 $44.71 0
2017-10-04 $44.92 $44.92 $44.92 $44.92 $44.63 0
2017-10-03 $44.83 $44.83 $44.83 $44.83 $44.54 0
2017-10-02 $44.90 $44.90 $44.90 $44.90 $44.61 0
2017-09-29 $44.80 $44.80 $44.80 $44.80 $44.51 0
2017-09-28 $45.07 $45.07 $45.07 $45.07 $44.78 0
2017-09-27 $44.92 $44.92 $44.92 $44.92 $44.63 0
2017-09-26 $44.47 $44.47 $44.47 $44.47 $44.18 0
2017-09-25 $44.46 $44.46 $44.46 $44.46 $44.17 0
2017-09-22 $44.41 $44.41 $44.41 $44.41 $44.12 0
2017-09-21 $44.29 $44.29 $44.29 $44.29 $44.00 0
2017-09-20 $44.35 $44.35 $44.35 $44.35 $44.06 0
2017-09-19 $44.00 $44.00 $44.00 $44.00 $43.72 0
2017-09-18 $44.03 $44.03 $44.03 $44.03 $43.75 0
2017-09-15 $43.96 $43.96 $43.96 $43.96 $43.68 0
2017-09-14 $43.73 $43.73 $43.73 $43.73 $43.45 0
2017-09-13 $43.14 $43.14 $43.14 $43.14 $42.86 0
2017-09-12 $42.98 $42.98 $42.98 $42.98 $42.70 0
2017-09-11 $43.26 $43.26 $43.26 $43.26 $42.98 0
2017-09-08 $43.02 $43.02 $43.02 $43.02 $42.74 0
2017-09-07 $43.32 $43.32 $43.32 $43.32 $43.04 0
2017-09-06 $43.51 $43.51 $43.51 $43.51 $43.23 0
2017-09-05 $43.05 $43.05 $43.05 $43.05 $42.77 0
2017-09-01 $43.54 $43.54 $43.54 $43.54 $43.26 0
2017-08-31 $43.84 $43.84 $43.84 $43.84 $43.56 0
2017-08-30 $43.21 $43.21 $43.21 $43.21 $42.93 0
2017-08-29 $42.59 $42.59 $42.59 $42.59 $42.32 0
2017-08-28 $42.47 $42.47 $42.47 $42.47 $42.20 0
2017-08-25 $42.41 $42.41 $42.41 $42.41 $42.14 0
2017-08-24 $41.99 $41.99 $41.99 $41.99 $41.72 0
2017-08-23 $42.04 $42.04 $42.04 $42.04 $41.77 0
2017-08-22 $41.83 $41.83 $41.83 $41.83 $41.56 0
2017-08-21 $41.77 $41.77 $41.77 $41.77 $41.50 0
2017-08-18 $41.67 $41.67 $41.67 $41.67 $41.40 0
2017-08-17 $41.61 $41.61 $41.61 $41.61 $41.34 0
2017-08-16 $42.41 $42.41 $42.41 $42.41 $42.14 0
2017-08-15 $42.61 $42.61 $42.61 $42.61 $42.34 0
2017-08-14 $42.42 $42.42 $42.42 $42.42 $42.15 0
2017-08-11 $41.94 $41.94 $41.94 $41.94 $41.67 0
2017-08-10 $41.93 $41.93 $41.93 $41.93 $41.66 0
2017-08-09 $41.86 $41.86 $41.86 $41.86 $41.59 0
2017-08-08 $42.08 $42.08 $42.08 $42.08 $41.81 0
2017-08-07 $42.18 $42.18 $42.18 $42.18 $41.91 0
2017-08-04 $42.37 $42.37 $42.37 $42.37 $42.10 0
2017-08-03 $42.36 $42.36 $42.36 $42.36 $42.09 0
2017-08-02 $42.13 $42.13 $42.13 $42.13 $41.86 0
2017-08-01 $41.81 $41.81 $41.81 $41.81 $41.54 0
2017-07-31 $41.43 $41.43 $41.43 $41.43 $41.16 0
2017-07-28 $41.42 $41.42 $41.42 $41.42 $41.15 0
2017-07-27 $41.48 $41.48 $41.48 $41.48 $41.21 0
2017-07-26 $41.73 $41.73 $41.73 $41.73 $41.46 0
2017-07-25 $41.43 $41.43 $41.43 $41.43 $41.16 0
2017-07-24 $41.07 $41.07 $41.07 $41.07 $40.81 0
2017-07-21 $40.91 $40.91 $40.91 $40.91 $40.65 0
2017-07-20 $40.89 $40.89 $40.89 $40.89 $40.63 0
2017-07-19 $40.66 $40.66 $40.66 $40.66 $40.40 0
2017-07-18 $40.13 $40.13 $40.13 $40.13 $39.87 0
2017-07-17 $39.98 $39.98 $39.98 $39.98 $39.72 0
2017-07-14 $40.07 $40.07 $40.07 $40.07 $39.81 0
2017-07-13 $40.04 $40.04 $40.04 $40.04 $39.78 0
2017-07-12 $39.84 $39.84 $39.84 $39.84 $39.58 0
2017-07-11 $39.56 $39.56 $39.56 $39.56 $39.31 0
2017-07-10 $39.39 $39.39 $39.39 $39.39 $39.14 0
2017-07-07 $39.19 $39.19 $39.19 $39.19 $38.94 0
2017-07-06 $38.99 $38.99 $38.99 $38.99 $38.74 0
2017-07-05 $39.30 $39.30 $39.30 $39.30 $39.05 0
2017-07-03 $39.52 $39.52 $39.52 $39.52 $39.27 0
2017-06-30 $39.54 $39.54 $39.54 $39.54 $39.29 0
2017-06-29 $39.24 $39.24 $39.24 $39.24 $38.99 0
2017-06-28 $39.32 $39.32 $39.32 $39.32 $39.07 0
2017-06-27 $38.82 $38.82 $38.82 $38.82 $38.57 0
2017-06-26 $38.93 $38.93 $38.93 $38.93 $38.68 0
2017-06-23 $39.10 $39.10 $39.10 $39.10 $38.85 0
2017-06-22 $38.73 $38.73 $38.73 $38.73 $38.48 0
2017-06-21 $38.53 $38.53 $38.53 $38.53 $38.28 0
2017-06-20 $39.05 $39.05 $39.05 $39.05 $38.80 0
2017-06-19 $39.60 $39.60 $39.60 $39.60 $39.34 0
2017-06-16 $39.74 $39.74 $39.74 $39.74 $39.48 0
2017-06-15 $39.09 $39.09 $39.09 $39.09 $38.84 0
2017-06-14 $39.22 $39.22 $39.22 $39.22 $38.97 0
2017-06-13 $39.26 $39.26 $39.26 $39.26 $39.01 0
2017-06-12 $39.00 $39.00 $39.00 $39.00 $38.75 0
2017-06-09 $38.79 $38.79 $38.79 $38.79 $38.54 0
2017-06-08 $38.58 $38.58 $38.58 $38.58 $38.33 0
2017-06-07 $38.83 $38.83 $38.83 $38.83 $38.58 0
2017-06-06 $38.78 $38.78 $38.78 $38.78 $38.53 0
2017-06-05 $38.76 $38.76 $38.76 $38.76 $38.51 0
2017-06-02 $38.89 $38.89 $38.89 $38.89 $38.64 0
2017-06-01 $38.55 $38.55 $38.55 $38.55 $38.30 0
2017-05-31 $38.48 $38.48 $38.48 $38.48 $38.23 0
2017-05-30 $38.68 $38.68 $38.68 $38.68 $38.43 0
2017-05-26 $38.92 $38.92 $38.92 $38.92 $38.67 0
2017-05-25 $38.96 $38.96 $38.96 $38.96 $38.71 0
2017-05-24 $39.18 $39.18 $39.18 $39.18 $38.93 0
2017-05-23 $39.10 $39.10 $39.10 $39.10 $38.85 0
2017-05-22 $38.85 $38.85 $38.85 $38.85 $38.60 0
2017-05-19 $38.79 $38.79 $38.79 $38.79 $38.54 0
2017-05-18 $38.25 $38.25 $38.25 $38.25 $38.00 0
2017-05-17 $38.15 $38.15 $38.15 $38.15 $37.90 0
2017-05-16 $39.14 $39.14 $39.14 $39.14 $38.89 0
2017-05-15 $39.25 $39.25 $39.25 $39.25 $39.00 0
2017-05-12 $38.79 $38.79 $38.79 $38.79 $38.54 0
2017-05-11 $38.78 $38.78 $38.78 $38.78 $38.53 0
2017-05-10 $38.85 $38.85 $38.85 $38.85 $38.60 0
2017-05-09 $38.41 $38.41 $38.41 $38.41 $38.16 0
2017-05-08 $38.53 $38.53 $38.53 $38.53 $38.28 0
2017-05-05 $38.55 $38.55 $38.55 $38.55 $38.30 0
2017-05-04 $38.19 $38.19 $38.19 $38.19 $37.94 0
2017-05-03 $38.34 $38.34 $38.34 $38.34 $38.09 0
2017-05-02 $38.84 $38.84 $38.84 $38.84 $38.59 0
2017-05-01 $38.80 $38.80 $38.80 $38.80 $38.55 0
2017-04-28 $38.75 $38.75 $38.75 $38.75 $38.50 0
2017-04-27 $38.21 $38.21 $38.21 $38.21 $37.96 0
2017-04-26 $38.18 $38.18 $38.18 $38.18 $37.93 0
2017-04-25 $38.18 $38.18 $38.18 $38.18 $37.93 0
2017-04-24 $38.07 $38.07 $38.07 $38.07 $37.82 0
2017-04-21 $37.76 $37.76 $37.76 $37.76 $37.52 0
2017-04-20 $37.81 $37.81 $37.81 $37.81 $37.57 0
2017-04-19 $37.42 $37.42 $37.42 $37.42 $37.18 0
2017-04-18 $37.67 $37.67 $37.67 $37.67 $37.43 0
2017-04-17 $37.44 $37.44 $37.44 $37.44 $37.20 0
2017-04-13 $37.11 $37.11 $37.11 $37.11 $36.87 0
2017-04-12 $37.74 $37.74 $37.74 $37.74 $37.50 0
2017-04-11 $37.63 $37.63 $37.63 $37.63 $37.39 0
2017-04-10 $37.54 $37.54 $37.54 $37.54 $37.30 0
2017-04-07 $37.51 $37.51 $37.51 $37.51 $37.27 0
2017-04-06 $37.32 $37.32 $37.32 $37.32 $37.08 0
2017-04-05 $37.32 $37.32 $37.32 $37.32 $37.08 0
2017-04-04 $37.43 $37.43 $37.43 $37.43 $37.19 0
2017-04-03 $37.47 $37.47 $37.47 $37.47 $37.23 0
2017-03-31 $37.57 $37.57 $37.57 $37.57 $37.33 0
2017-03-30 $37.43 $37.43 $37.43 $37.43 $37.19 0
2017-03-29 $37.39 $37.39 $37.39 $37.39 $37.15 0
2017-03-28 $37.30 $37.30 $37.30 $37.30 $37.06 0
2017-03-27 $37.11 $37.11 $37.11 $37.11 $36.87 0
2017-03-24 $37.17 $37.17 $37.17 $37.17 $36.93 0
2017-03-23 $37.14 $37.14 $37.14 $37.14 $36.90 0
2017-03-22 $37.04 $37.04 $37.04 $37.04 $36.80 0
2017-03-21 $37.02 $37.02 $37.02 $37.02 $36.78 0
2017-03-20 $37.56 $37.56 $37.56 $37.56 $37.32 0
2017-03-17 $37.64 $37.64 $37.64 $37.64 $37.40 0
2017-03-16 $37.22 $37.22 $37.22 $37.22 $36.98 0
2017-03-15 $37.33 $37.33 $37.33 $37.33 $37.09 0
2017-03-14 $36.74 $36.74 $36.74 $36.74 $36.50 0
2017-03-13 $37.32 $37.32 $37.32 $37.32 $37.08 0
2017-03-10 $37.09 $37.09 $37.09 $37.09 $36.85 0
2017-03-09 $37.24 $37.24 $37.24 $37.24 $37.00 0
2017-03-08 $37.28 $37.28 $37.28 $37.28 $37.04 0
2017-03-07 $38.14 $38.14 $38.14 $38.14 $37.89 0
2017-03-06 $38.37 $38.37 $38.37 $38.37 $38.12 0
2017-03-03 $38.28 $38.28 $38.28 $38.28 $38.03 0
2017-03-02 $38.33 $38.33 $38.33 $38.33 $38.08 0
2017-03-01 $38.81 $38.81 $38.81 $38.81 $38.56 0
2017-02-28 $38.54 $38.54 $38.54 $38.54 $38.29 0
2017-02-27 $38.86 $38.86 $38.86 $38.86 $38.61 0
2017-02-24 $38.74 $38.74 $38.74 $38.74 $38.49 0
2017-02-23 $38.67 $38.67 $38.67 $38.67 $38.42 0
2017-02-22 $38.81 $38.81 $38.81 $38.81 $38.56 0
2017-02-21 $38.70 $38.70 $38.70 $38.70 $38.45 0
2017-02-17 $38.96 $38.96 $38.96 $38.96 $38.71 0
2017-02-16 $38.79 $38.79 $38.79 $38.79 $38.54 0
2017-02-15 $39.17 $39.17 $39.17 $39.17 $38.92 0
2017-02-14 $39.15 $39.15 $39.15 $39.15 $38.90 0
2017-02-13 $39.33 $39.33 $39.33 $39.33 $39.08 0
2017-02-10 $39.26 $39.26 $39.26 $39.26 $39.01 0
2017-02-09 $38.98 $38.98 $38.98 $38.98 $38.73 0
2017-02-08 $38.82 $38.82 $38.82 $38.82 $38.57 0
2017-02-07 $38.88 $38.88 $38.88 $38.88 $38.63 0
2017-02-06 $38.95 $38.95 $38.95 $38.95 $38.70 0
2017-02-03 $39.17 $39.17 $39.17 $39.17 $38.92 0
2017-02-02 $38.88 $38.88 $38.88 $38.88 $38.63 0
2017-02-01 $38.97 $38.97 $38.97 $38.97 $38.72 0
2017-01-31 $38.86 $38.86 $38.86 $38.86 $38.61 0
2017-01-30 $38.82 $38.82 $38.82 $38.82 $38.57 0
2017-01-27 $39.14 $39.14 $39.14 $39.14 $38.89 0
2017-01-26 $39.33 $39.33 $39.33 $39.33 $39.08 0
2017-01-25 $39.27 $39.27 $39.27 $39.27 $39.02 0
2017-01-24 $38.92 $38.92 $38.92 $38.92 $38.67 0
2017-01-23 $38.57 $38.57 $38.57 $38.57 $38.32 0
2017-01-20 $38.78 $38.78 $38.78 $38.78 $38.53 0
2017-01-19 $38.82 $38.82 $38.82 $38.82 $38.57 0
2017-01-18 $39.09 $39.09 $39.09 $39.09 $38.84 0
2017-01-17 $39.14 $39.14 $39.14 $39.14 $38.89 0
2017-01-13 $39.26 $39.26 $39.26 $39.26 $39.01 0
2017-01-12 $38.93 $38.93 $38.93 $38.93 $38.68 0
2017-01-11 $38.86 $38.86 $38.86 $38.86 $38.61 0
2017-01-10 $39.13 $39.13 $39.13 $39.13 $38.88 0
2017-01-09 $38.90 $38.90 $38.90 $38.90 $38.65 0
2017-01-06 $39.14 $39.14 $39.14 $39.14 $38.89 0
2017-01-05 $39.42 $39.42 $39.42 $39.42 $39.17 0
2017-01-04 $39.00 $39.00 $39.00 $39.00 $38.75 0
2017-01-03 $38.37 $38.37 $38.37 $38.37 $38.12 0
2016-12-30 $38.12 $38.12 $38.12 $38.12 $37.87 0
2016-12-29 $38.15 $38.15 $38.15 $38.15 $37.90 0
2016-12-28 $38.18 $38.18 $38.18 $38.18 $37.93 0
2016-12-27 $38.38 $38.38 $38.38 $38.38 $38.13 0
2016-12-23 $38.37 $38.37 $38.37 $38.37 $38.12 0
2016-12-22 $38.27 $38.27 $38.27 $38.27 $38.02 0
2016-12-21 $38.25 $38.25 $38.25 $38.25 $38.00 0
2016-12-20 $38.36 $38.36 $38.36 $38.36 $38.11 0
2016-12-19 $38.25 $38.25 $38.25 $38.25 $38.00 0
2016-12-16 $38.54 $38.54 $38.54 $38.54 $38.29 0
2016-12-15 $38.45 $38.45 $38.45 $38.45 $38.20 0
2016-12-14 $38.50 $38.50 $38.50 $38.50 $38.25 0
2016-12-13 $38.82 $38.82 $38.82 $38.82 $38.57 0
2016-12-12 $38.65 $38.65 $38.65 $38.65 $38.40 0
2016-12-09 $39.16 $39.16 $39.16 $39.16 $38.91 0
2016-12-08 $38.93 $38.93 $38.93 $38.93 $38.68 0
2016-12-07 $38.56 $38.56 $38.56 $38.56 $38.31 0
2016-12-06 $38.03 $38.03 $38.03 $38.03 $37.78 0
2016-12-05 $37.94 $37.94 $37.94 $37.94 $37.70 0
2016-12-02 $37.62 $37.62 $37.62 $37.62 $37.38 0
2016-12-01 $37.69 $37.69 $37.69 $37.69 $37.45 0
2016-11-30 $37.85 $37.85 $37.85 $37.85 $37.61 0
2016-11-29 $37.52 $37.52 $37.52 $37.52 $37.28 0
2016-11-28 $37.51 $37.51 $37.51 $37.51 $37.27 0
2016-11-25 $37.76 $37.76 $37.76 $37.76 $37.52 0
2016-11-23 $37.49 $37.49 $37.49 $37.49 $37.25 0
2016-11-22 $37.40 $37.40 $37.40 $37.40 $37.16 0
2016-11-21 $37.44 $37.44 $37.44 $37.44 $37.20 0
2016-11-18 $37.13 $37.13 $37.13 $37.13 $36.89 0
2016-11-17 $37.12 $37.12 $37.12 $37.12 $36.88 0
2016-11-16 $36.71 $36.71 $36.71 $36.71 $36.47 0
2016-11-15 $37.09 $37.09 $37.09 $37.09 $36.85 0
2016-11-14 $36.86 $36.86 $36.86 $36.86 $36.62 0
2016-11-11 $36.75 $36.75 $36.75 $36.75 $36.51 0
2016-11-10 $36.38 $36.38 $36.38 $36.38 $36.15 0
2016-11-09 $35.77 $35.77 $35.77 $35.77 $35.54 0
2016-11-08 $35.10 $35.10 $35.10 $35.10 $34.87 0
2016-11-07 $35.16 $35.16 $35.16 $35.16 $34.93 0
2016-11-04 $34.76 $34.76 $34.76 $34.76 $34.54 0
2016-11-03 $34.77 $34.77 $34.77 $34.77 $34.55 0
2016-11-02 $35.11 $35.11 $35.11 $35.11 $34.88 0
2016-11-01 $35.31 $35.31 $35.31 $35.31 $35.08 0
2016-10-31 $35.50 $35.50 $35.50 $35.50 $35.27 0
2016-10-28 $35.61 $35.61 $35.61 $35.61 $35.38 0
2016-10-27 $35.39 $35.39 $35.39 $35.39 $35.16 0
2016-10-26 $36.38 $36.38 $36.38 $36.38 $36.15 0
2016-10-25 $37.02 $37.02 $37.02 $37.02 $36.78 0
2016-10-24 $36.84 $36.84 $36.84 $36.84 $36.60 0
2016-10-21 $36.42 $36.42 $36.42 $36.42 $36.19 0
2016-10-20 $36.12 $36.12 $36.12 $36.12 $35.89 0
2016-10-19 $36.25 $36.25 $36.25 $36.25 $36.02 0
2016-10-18 $35.97 $35.97 $35.97 $35.97 $35.74 0
2016-10-17 $35.78 $35.78 $35.78 $35.78 $35.55 0
2016-10-14 $35.87 $35.87 $35.87 $35.87 $35.64 0
2016-10-13 $35.86 $35.86 $35.86 $35.86 $35.63 0
2016-10-12 $35.85 $35.85 $35.85 $35.85 $35.62 0
2016-10-11 $35.53 $35.53 $35.53 $35.53 $35.30 0
2016-10-10 $35.87 $35.87 $35.87 $35.87 $35.64 0
2016-10-07 $35.70 $35.70 $35.70 $35.70 $35.47 0
2016-10-06 $35.66 $35.66 $35.66 $35.66 $35.43 0
2016-10-05 $35.50 $35.50 $35.50 $35.50 $35.27 0
2016-10-04 $35.19 $35.19 $35.19 $35.19 $34.96 0
2016-10-03 $35.32 $35.32 $35.32 $35.32 $35.09 0
2016-09-30 $35.24 $35.24 $35.24 $35.24 $35.01 0
2016-09-29 $35.11 $35.11 $35.11 $35.11 $34.88 0
2016-09-28 $35.25 $35.25 $35.25 $35.25 $35.02 0
2016-09-27 $34.81 $34.81 $34.81 $34.81 $34.59 0
2016-09-26 $34.73 $34.73 $34.73 $34.73 $34.51 0
2016-09-23 $34.75 $34.75 $34.75 $34.75 $34.53 0
2016-09-22 $34.66 $34.66 $34.66 $34.66 $34.44 0
2016-09-21 $34.53 $34.53 $34.53 $34.53 $34.31 0
2016-09-20 $34.29 $34.29 $34.29 $34.29 $34.07 0
2016-09-19 $34.23 $34.23 $34.23 $34.23 $34.01 0
2016-09-16 $34.33 $34.33 $34.33 $34.33 $34.11 0
2016-09-15 $34.17 $34.17 $34.17 $34.17 $33.95 0
2016-09-14 $33.73 $33.73 $33.73 $33.73 $33.51 0
2016-09-13 $33.63 $33.63 $33.63 $33.63 $33.41 0
2016-09-12 $33.89 $33.89 $33.89 $33.89 $33.67 0
2016-09-09 $33.82 $33.82 $33.82 $33.82 $33.60 0
2016-09-08 $35.02 $35.02 $35.02 $35.02 $34.79 0
2016-09-07 $33.81 $33.81 $33.81 $33.81 $33.59 0
2016-09-06 $33.53 $33.53 $33.53 $33.53 $33.31 0
2016-09-02 $33.49 $33.49 $33.49 $33.49 $33.27 0
2016-09-01 $33.29 $33.29 $33.29 $33.29 $33.08 0
2016-08-31 $33.51 $33.51 $33.51 $33.51 $33.29 0
2016-08-30 $33.43 $33.43 $33.43 $33.43 $33.21 0
2016-08-29 $33.19 $33.19 $33.19 $33.19 $32.98 0
2016-08-26 $32.82 $32.82 $32.82 $32.82 $32.61 0
2016-08-25 $32.89 $32.89 $32.89 $32.89 $32.68 0
2016-08-24 $33.10 $33.10 $33.10 $33.10 $32.89 0
2016-08-23 $33.35 $33.35 $33.35 $33.35 $33.14 0
2016-08-22 $33.23 $33.23 $33.23 $33.23 $33.02 0
2016-08-19 $33.52 $33.52 $33.52 $33.52 $33.30 0
2016-08-18 $33.78 $33.78 $33.78 $33.78 $33.56 0
2016-08-17 $33.83 $33.83 $33.83 $33.83 $33.61 0
2016-08-16 $33.93 $33.93 $33.93 $33.93 $33.71 0
2016-08-15 $34.08 $34.08 $34.08 $34.08 $33.86 0
2016-08-12 $33.79 $33.79 $33.79 $33.79 $33.57 0
2016-08-11 $33.76 $33.76 $33.76 $33.76 $33.54 0
2016-08-10 $33.66 $33.66 $33.66 $33.66 $33.44 0
2016-08-09 $33.90 $33.90 $33.90 $33.90 $33.68 0
2016-08-08 $33.91 $33.91 $33.91 $33.91 $33.69 0
2016-08-05 $33.61 $33.61 $33.61 $33.61 $33.39 0
2016-08-04 $33.27 $33.27 $33.27 $33.27 $33.06 0
2016-08-03 $33.29 $33.29 $33.29 $33.29 $33.08 0
2016-08-02 $33.18 $33.18 $33.18 $33.18 $32.97 0
2016-08-01 $33.21 $33.21 $33.21 $33.21 $33.00 0
2016-07-29 $33.11 $33.11 $33.11 $33.11 $32.90 0
2016-07-28 $32.93 $32.93 $32.93 $32.93 $32.72 0
2016-07-27 $32.93 $32.93 $32.93 $32.93 $32.72 0
2016-07-26 $33.14 $33.14 $33.14 $33.14 $32.93 0
2016-07-25 $33.02 $33.02 $33.02 $33.02 $32.81 0
2016-07-22 $33.20 $33.20 $33.20 $33.20 $32.99 0
2016-07-21 $33.09 $33.09 $33.09 $33.09 $32.88 0
2016-07-20 $33.10 $33.10 $33.10 $33.10 $32.89 0
2016-07-19 $32.91 $32.91 $32.91 $32.91 $32.70 0
2016-07-18 $32.97 $32.97 $32.97 $32.97 $32.76 0
2016-07-15 $33.17 $33.17 $33.17 $33.17 $32.96 0
2016-07-14 $33.14 $33.14 $33.14 $33.14 $32.93 0
2016-07-13 $32.87 $32.87 $32.87 $32.87 $32.66 0
2016-07-12 $32.92 $32.92 $32.92 $32.92 $32.71 0
2016-07-11 $32.68 $32.68 $32.68 $32.68 $32.47 0
2016-07-08 $32.69 $32.69 $32.69 $32.69 $32.48 0
2016-07-07 $32.35 $32.35 $32.35 $32.35 $32.14 0
2016-07-06 $32.43 $32.43 $32.43 $32.43 $32.22 0
2016-07-05 $32.43 $32.43 $32.43 $32.43 $32.22 0
2016-07-01 $32.78 $32.78 $32.78 $32.78 $32.57 0
2016-06-30 $32.73 $32.73 $32.73 $32.73 $32.52 0
2016-06-29 $32.43 $32.43 $32.43 $32.43 $32.22 0
2016-06-28 $31.91 $31.91 $31.91 $31.91 $31.70 0
2016-06-27 $31.55 $31.55 $31.55 $31.55 $31.35 0
2016-06-24 $32.21 $32.21 $32.21 $32.21 $32.00 0
2016-06-23 $33.19 $33.19 $33.19 $33.19 $32.98 0
2016-06-22 $32.98 $32.98 $32.98 $32.98 $32.77 0
2016-06-21 $33.01 $33.01 $33.01 $33.01 $32.80 0
2016-06-20 $33.04 $33.04 $33.04 $33.04 $32.83 0
2016-06-17 $32.74 $32.74 $32.74 $32.74 $32.53 0
2016-06-16 $32.47 $32.47 $32.47 $32.47 $32.26 0
2016-06-15 $32.59 $32.59 $32.59 $32.59 $32.38 0
2016-06-14 $32.49 $32.49 $32.49 $32.49 $32.28 0
2016-06-13 $32.57 $32.57 $32.57 $32.57 $32.36 0
2016-06-10 $32.91 $32.91 $32.91 $32.91 $32.70 0
2016-06-09 $33.46 $33.46 $33.46 $33.46 $33.24 0
2016-06-08 $33.58 $33.58 $33.58 $33.58 $33.36 0
2016-06-07 $33.56 $33.56 $33.56 $33.56 $33.34 0
2016-06-06 $33.48 $33.48 $33.48 $33.48 $33.26 0
2016-06-03 $33.14 $33.14 $33.14 $33.14 $32.93 0
2016-06-02 $32.91 $32.91 $32.91 $32.91 $32.70 0
2016-06-01 $32.94 $32.94 $32.94 $32.94 $32.73 0
2016-05-31 $32.71 $32.71 $32.71 $32.71 $32.50 0
2016-05-27 $32.59 $32.59 $32.59 $32.59 $32.38 0
2016-05-26 $32.35 $32.35 $32.35 $32.35 $32.14 0
2016-05-25 $32.48 $32.48 $32.48 $32.48 $32.27 0
2016-05-24 $32.32 $32.32 $32.32 $32.32 $32.11 0
2016-05-23 $32.09 $32.09 $32.09 $32.09 $31.88 0
2016-05-20 $32.08 $32.08 $32.08 $32.08 $31.87 0
2016-05-19 $31.92 $31.92 $31.92 $31.92 $31.71 0
2016-05-18 $31.95 $31.95 $31.95 $31.95 $31.74 0
2016-05-17 $32.01 $32.01 $32.01 $32.01 $31.80 0
2016-05-16 $32.13 $32.13 $32.13 $32.13 $31.92 0
2016-05-13 $32.07 $32.07 $32.07 $32.07 $31.86 0
2016-05-12 $32.25 $32.25 $32.25 $32.25 $32.04 0
2016-05-11 $32.43 $32.43 $32.43 $32.43 $32.22 0
2016-05-10 $32.69 $32.69 $32.69 $32.69 $32.48 0
2016-05-09 $32.10 $32.10 $32.10 $32.10 $31.89 0
2016-05-06 $32.11 $32.11 $32.11 $32.11 $31.90 0
2016-05-05 $32.17 $32.17 $32.17 $32.17 $31.96 0
2016-05-04 $32.53 $32.53 $32.53 $32.53 $32.32 0
2016-05-03 $32.62 $32.62 $32.62 $32.62 $32.41 0
2016-05-02 $32.98 $32.98 $32.98 $32.98 $32.77 0
2016-04-29 $32.65 $32.65 $32.65 $32.65 $32.44 0
2016-04-28 $32.81 $32.81 $32.81 $32.81 $32.60 0
2016-04-27 $32.65 $32.65 $32.65 $32.65 $32.44 0
2016-04-26 $32.14 $32.14 $32.14 $32.14 $31.93 0
2016-04-25 $31.94 $31.94 $31.94 $31.94 $31.73 0
2016-04-22 $31.90 $31.90 $31.90 $31.90 $31.69 0
2016-04-21 $31.77 $31.77 $31.77 $31.77 $31.57 0
2016-04-20 $31.88 $31.88 $31.88 $31.88 $31.67 0
2016-04-19 $31.83 $31.83 $31.83 $31.83 $31.62 0
2016-04-18 $31.65 $31.65 $31.65 $31.65 $31.45 0
2016-04-15 $31.53 $31.53 $31.53 $31.53 $31.33 0
2016-04-14 $31.68 $31.68 $31.68 $31.68 $31.48 0
2016-04-13 $31.82 $31.82 $31.82 $31.82 $31.61 0
2016-04-12 $31.28 $31.28 $31.28 $31.28 $31.08 0
2016-04-11 $30.90 $30.90 $30.90 $30.90 $30.70 0
2016-04-08 $30.85 $30.85 $30.85 $30.85 $30.65 0
2016-04-07 $30.62 $30.62 $30.62 $30.62 $30.42 0
2016-04-06 $31.09 $31.09 $31.09 $31.09 $30.89 0
2016-04-05 $30.78 $30.78 $30.78 $30.78 $30.58 0
2016-04-04 $31.19 $31.19 $31.19 $31.19 $30.99 0
2016-04-01 $31.21 $31.21 $31.21 $31.21 $31.01 0
2016-03-31 $31.37 $31.37 $31.37 $31.37 $31.17 0
2016-03-30 $31.39 $31.39 $31.39 $31.39 $31.19 0
2016-03-29 $31.33 $31.33 $31.33 $31.33 $31.13 0
2016-03-28 $31.03 $31.03 $31.03 $31.03 $30.83 0
2016-03-24 $30.95 $30.95 $30.95 $30.95 $30.75 0
2016-03-23 $30.90 $30.90 $30.90 $30.90 $30.70 0
2016-03-22 $31.50 $31.50 $31.50 $31.50 $31.30 0
2016-03-21 $31.67 $31.67 $31.67 $31.67 $31.47 0
2016-03-18 $31.48 $31.48 $31.48 $31.48 $31.28 0
2016-03-17 $31.42 $31.42 $31.42 $31.42 $31.22 0
2016-03-16 $31.03 $31.03 $31.03 $31.03 $30.83 0
2016-03-15 $30.50 $30.50 $30.50 $30.50 $30.30 0
2016-03-14 $30.71 $30.71 $30.71 $30.71 $30.51 0
2016-03-11 $30.82 $30.82 $30.82 $30.82 $30.62 0
2016-03-10 $30.28 $30.28 $30.28 $30.28 $30.08 0
2016-03-09 $30.34 $30.34 $30.34 $30.34 $30.14 0
2016-03-08 $30.17 $30.17 $30.17 $30.17 $29.98 0
2016-03-07 $30.76 $30.76 $30.76 $30.76 $30.56 0
2016-03-04 $30.80 $30.80 $30.80 $30.80 $30.60 0
2016-03-03 $30.61 $30.61 $30.61 $30.61 $30.41 0
2016-03-02 $30.31 $30.31 $30.31 $30.31 $30.11 0
2016-03-01 $29.78 $29.78 $29.78 $29.78 $29.59 0
2016-02-29 $29.15 $29.15 $29.15 $29.15 $28.96 0
2016-02-26 $29.05 $29.05 $29.05 $29.05 $28.86 0
2016-02-25 $28.43 $28.43 $28.43 $28.43 $28.25 0
2016-02-24 $28.34 $28.34 $28.34 $28.34 $28.16 0
2016-02-23 $27.86 $27.86 $27.86 $27.86 $27.68 0
2016-02-22 $27.83 $27.83 $27.83 $27.83 $27.65 0
2016-02-19 $27.66 $27.66 $27.66 $27.66 $27.48 0
2016-02-18 $27.94 $27.94 $27.94 $27.94 $27.76 0
2016-02-17 $27.87 $27.87 $27.87 $27.87 $27.69 0
2016-02-16 $27.28 $27.28 $27.28 $27.28 $27.10 0
2016-02-12 $26.67 $26.67 $26.67 $26.67 $26.50 0
2016-02-11 $26.02 $26.02 $26.02 $26.02 $25.85 0
2016-02-10 $26.45 $26.45 $26.45 $26.45 $26.28 0
2016-02-09 $26.60 $26.60 $26.60 $26.60 $26.43 0
2016-02-08 $26.94 $26.94 $26.94 $26.94 $26.77 0
2016-02-05 $27.79 $27.79 $27.79 $27.79 $27.61 0
2016-02-04 $28.71 $28.71 $28.71 $28.71 $28.53 0
2016-02-03 $28.38 $28.38 $28.38 $28.38 $28.20 0
2016-02-02 $28.29 $28.29 $28.29 $28.29 $28.11 0
2016-02-01 $28.73 $28.73 $28.73 $28.73 $28.54 0
2016-01-29 $28.71 $28.71 $28.71 $28.71 $28.53 0
2016-01-28 $28.38 $28.38 $28.38 $28.38 $28.20 0
2016-01-27 $28.18 $28.18 $28.18 $28.18 $28.00 0
2016-01-26 $28.51 $28.51 $28.51 $28.51 $28.33 0
2016-01-25 $28.06 $28.06 $28.06 $28.06 $27.88 0
2016-01-22 $28.63 $28.63 $28.63 $28.63 $28.45 0
2016-01-21 $28.19 $28.19 $28.19 $28.19 $28.01 0
2016-01-20 $27.49 $27.49 $27.49 $27.49 $27.31 0
2016-01-19 $27.38 $27.38 $27.38 $27.38 $27.20 0
2016-01-15 $27.86 $27.86 $27.86 $27.86 $27.68 0
2016-01-14 $28.27 $28.27 $28.27 $28.27 $28.09 0
2016-01-13 $27.91 $27.91 $27.91 $27.91 $27.73 0
2016-01-12 $28.89 $28.89 $28.89 $28.89 $28.70 0
2016-01-11 $28.99 $28.99 $28.99 $28.99 $28.80 0
2016-01-08 $29.29 $29.29 $29.29 $29.29 $29.10 0
2016-01-07 $29.60 $29.60 $29.60 $29.60 $29.41 0
2016-01-06 $30.24 $30.24 $30.24 $30.24 $30.05 0
2016-01-05 $30.65 $30.65 $30.65 $30.65 $30.45 0
2016-01-04 $30.54 $30.54 $30.54 $30.54 $30.34 0
2015-12-31 $30.88 $30.88 $30.88 $30.88 $30.68 0
2015-12-30 $30.76 $30.76 $30.76 $30.76 $30.56 0
2015-12-29 $31.03 $31.03 $31.03 $31.03 $30.83 0
2015-12-28 $31.16 $31.16 $31.16 $31.16 $30.96 0
2015-12-24 $31.55 $31.55 $31.55 $31.55 $31.35 0
2015-12-23 $31.50 $31.50 $31.50 $31.50 $31.30 0
2015-12-22 $31.01 $31.01 $31.01 $31.01 $30.81 0
2015-12-21 $30.74 $30.74 $30.74 $30.74 $30.54 0
2015-12-18 $30.73 $30.73 $30.73 $30.73 $30.53 0
2015-12-17 $30.99 $30.99 $30.99 $30.99 $30.79 0
2015-12-16 $31.42 $31.42 $31.42 $31.42 $31.22 0
2015-12-15 $31.18 $31.18 $31.18 $31.18 $30.98 0
2015-12-14 $30.94 $30.94 $30.94 $30.94 $30.74 0
2015-12-11 $31.24 $31.24 $31.24 $31.24 $31.04 0
2015-12-10 $31.72 $31.72 $31.72 $31.72 $31.52 0
2015-12-09 $31.65 $31.65 $31.65 $31.65 $31.45 0
2015-12-08 $31.61 $31.61 $31.61 $31.61 $31.41 0
2015-12-07 $31.78 $31.78 $31.78 $31.78 $31.58 0
2015-12-04 $31.98 $31.98 $31.98 $31.98 $31.77 0
2015-12-03 $32.11 $32.11 $32.11 $32.11 $31.90 0
2015-12-02 $32.49 $32.49 $32.49 $32.49 $32.28 0
2015-12-01 $32.77 $32.77 $32.77 $32.77 $32.56 0
2015-11-30 $32.60 $32.60 $32.60 $32.60 $32.39 0
2015-11-27 $32.61 $32.61 $32.61 $32.61 $32.40 0
2015-11-25 $32.65 $32.65 $32.65 $32.65 $32.44 0
2015-11-24 $32.45 $32.45 $32.45 $32.45 $32.24 0
2015-11-23 $32.21 $32.21 $32.21 $32.21 $32.00 0
2015-11-20 $32.15 $32.15 $32.15 $32.15 $31.94 0
2015-11-19 $32.09 $32.09 $32.09 $32.09 $31.88 0
2015-11-18 $32.11 $32.11 $32.11 $32.11 $31.90 0
2015-11-17 $31.77 $31.77 $31.77 $31.77 $31.57 0
2015-11-16 $31.99 $31.99 $31.99 $31.99 $31.78 0
2015-11-13 $31.91 $31.91 $31.91 $31.91 $31.70 0
2015-11-12 $32.26 $32.26 $32.26 $32.26 $32.05 0
2015-11-11 $32.71 $32.71 $32.71 $32.71 $32.50 0
2015-11-10 $32.86 $32.86 $32.86 $32.86 $32.65 0
2015-11-09 $32.71 $32.71 $32.71 $32.71 $32.50 0
2015-11-06 $32.87 $32.87 $32.87 $32.87 $32.66 0
2015-11-05 $32.60 $32.60 $32.60 $32.60 $32.39 0
2015-11-04 $32.70 $32.70 $32.70 $32.70 $32.49 0
2015-11-03 $32.73 $32.73 $32.73 $32.73 $32.52 0
2015-11-02 $32.72 $32.72 $32.72 $32.72 $32.51 0
2015-10-30 $32.37 $32.37 $32.37 $32.37 $32.16 0
2015-10-29 $32.29 $32.29 $32.29 $32.29 $32.08 0
2015-10-28 $32.46 $32.46 $32.46 $32.46 $32.25 0
2015-10-27 $32.09 $32.09 $32.09 $32.09 $31.88 0
2015-10-26 $32.25 $32.25 $32.25 $32.25 $32.04 0
2015-10-23 $32.32 $32.32 $32.32 $32.32 $32.11 0
2015-10-22 $32.31 $32.31 $32.31 $32.31 $32.10 0
2015-10-21 $32.24 $32.24 $32.24 $32.24 $32.03 0
2015-10-20 $32.64 $32.64 $32.64 $32.64 $32.43 0
2015-10-19 $32.65 $32.65 $32.65 $32.65 $32.44 0
2015-10-16 $32.68 $32.68 $32.68 $32.68 $32.47 0
2015-10-15 $32.62 $32.62 $32.62 $32.62 $32.41 0
2015-10-14 $32.48 $32.48 $32.48 $32.48 $32.27 0
2015-10-13 $32.45 $32.45 $32.45 $32.45 $32.24 0
2015-10-12 $32.67 $32.67 $32.67 $32.67 $32.46 0
2015-10-09 $32.83 $32.83 $32.83 $32.83 $32.62 0
2015-10-08 $32.74 $32.74 $32.74 $32.74 $32.53 0
2015-10-07 $32.37 $32.37 $32.37 $32.37 $32.16 0
2015-10-06 $32.10 $32.10 $32.10 $32.10 $31.89 0
2015-10-05 $32.13 $32.13 $32.13 $32.13 $31.92 0
2015-10-02 $31.54 $31.54 $31.54 $31.54 $31.34 0
2015-10-01 $31.17 $31.17 $31.17 $31.17 $30.97 0
2015-09-30 $31.04 $31.04 $31.04 $31.04 $30.84 0
2015-09-29 $30.77 $30.77 $30.77 $30.77 $30.57 0
2015-09-28 $31.00 $31.00 $31.00 $31.00 $30.80 0
2015-09-25 $31.60 $31.60 $31.60 $31.60 $31.40 0
2015-09-24 $31.65 $31.65 $31.65 $31.65 $31.45 0
2015-09-23 $31.68 $31.68 $31.68 $31.68 $31.48 0
2015-09-22 $32.01 $32.01 $32.01 $32.01 $31.80 0
2015-09-21 $32.20 $32.20 $32.20 $32.20 $31.99 0
2015-09-18 $32.19 $32.19 $32.19 $32.19 $31.98 0
2015-09-17 $32.45 $32.45 $32.45 $32.45 $32.24 0
2015-09-16 $32.41 $32.41 $32.41 $32.41 $32.20 0
2015-09-15 $32.05 $32.05 $32.05 $32.05 $31.84 0
2015-09-14 $31.97 $31.97 $31.97 $31.97 $31.76 0
2015-09-11 $32.18 $32.18 $32.18 $32.18 $31.97 0
2015-09-10 $32.22 $32.22 $32.22 $32.22 $32.01 0
2015-09-09 $32.15 $32.15 $32.15 $32.15 $31.94 0
2015-09-08 $32.48 $32.48 $32.48 $32.48 $32.27 0
2015-09-04 $31.94 $31.94 $31.94 $31.94 $31.73 0
2015-09-03 $32.13 $32.13 $32.13 $32.13 $31.92 0
2015-09-02 $32.02 $32.02 $32.02 $32.02 $31.81 0
2015-09-01 $31.81 $31.81 $31.81 $31.81 $31.61 0
2015-08-31 $32.46 $32.46 $32.46 $32.46 $32.25 0
2015-08-28 $32.41 $32.41 $32.41 $32.41 $32.20 0
2015-08-27 $32.18 $32.18 $32.18 $32.18 $31.97 0
2015-08-26 $31.31 $31.31 $31.31 $31.31 $31.11 0
2015-08-25 $30.99 $30.99 $30.99 $30.99 $30.79 0
2015-08-24 $31.07 $31.07 $31.07 $31.07 $30.87 0
2015-08-21 $32.18 $32.18 $32.18 $32.18 $31.97 0
2015-08-20 $32.78 $32.78 $32.78 $32.78 $32.57 0
2015-08-19 $33.76 $33.76 $33.76 $33.76 $33.54 0
2015-08-18 $34.18 $34.18 $34.18 $34.18 $33.96 0
2015-08-17 $34.46 $34.46 $34.46 $34.46 $34.24 0
2015-08-14 $34.35 $34.35 $34.35 $34.35 $34.13 0
2015-08-13 $34.13 $34.13 $34.13 $34.13 $33.91 0
2015-08-12 $34.38 $34.38 $34.38 $34.38 $34.16 0
2015-08-11 $34.45 $34.45 $34.45 $34.45 $34.23 0
2015-08-10 $34.75 $34.75 $34.75 $34.75 $34.53 0
2015-08-07 $34.44 $34.44 $34.44 $34.44 $34.22 0
2015-08-06 $34.36 $34.36 $34.36 $34.36 $34.14 0
2015-08-05 $34.55 $34.55 $34.55 $34.55 $34.33 0
2015-08-04 $34.88 $34.88 $34.88 $34.88 $34.66 0
2015-08-03 $34.96 $34.96 $34.96 $34.96 $34.73 0
2015-07-31 $35.25 $35.25 $35.25 $35.25 $35.02 0
2015-07-30 $35.29 $35.29 $35.29 $35.29 $35.06 0
2015-07-29 $35.43 $35.43 $35.43 $35.43 $35.20 0
2015-07-28 $35.06 $35.06 $35.06 $35.06 $34.83 0
2015-07-27 $34.56 $34.56 $34.56 $34.56 $34.34 0
2015-07-24 $35.19 $35.19 $35.19 $35.19 $34.96 0
2015-07-23 $35.60 $35.60 $35.60 $35.60 $35.37 0
2015-07-22 $36.11 $36.11 $36.11 $36.11 $35.88 0
2015-07-21 $36.26 $36.26 $36.26 $36.26 $36.03 0
2015-07-20 $36.50 $36.50 $36.50 $36.50 $36.26 0
2015-07-17 $36.59 $36.59 $36.59 $36.59 $36.35 0
2015-07-16 $36.83 $36.83 $36.83 $36.83 $36.59 0
2015-07-15 $36.58 $36.58 $36.58 $36.58 $36.34 0
2015-07-14 $36.88 $36.88 $36.88 $36.88 $36.64 0
2015-07-13 $36.58 $36.58 $36.58 $36.58 $36.34 0
2015-07-10 $36.01 $36.01 $36.01 $36.01 $35.78 0
2015-07-09 $35.86 $35.86 $35.86 $35.86 $35.63 0
2015-07-08 $35.66 $35.66 $35.66 $35.66 $35.43 0
2015-07-07 $36.38 $36.38 $36.38 $36.38 $36.15 0
2015-07-06 $36.30 $36.30 $36.30 $36.30 $36.07 0

KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C (KSOCX) News Headlines

Recent KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C (KSOCX) News
Similar Companies to KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS C (KSOCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.