Kissei Pharmaceutical Co. Ltd (KSPHF) Exchange: PINK

  1. Overview
  2. Kissei Pharmaceutical Co. Ltd (KSPHF)

Data as of May 6, 2024

$22.88 ($0.00) 0.00%

Kissei Pharmaceutical Co. Ltd - Daily Information
Click for more stock information on Kissei Pharmaceutical Co. Ltd.
Daily Information Data
Date May 6, 2024
Open $22.88
Previous Close $22.88
High $22.88
Low $22.88
Adjusted Open $22.88
Previous Adjusted Close $22.88
Adjusted High $22.88
Adjusted Low $22.88

About Kissei Pharmaceutical Co. Ltd (KSPHF)

Kissei Pharmaceuticals Company Ltd

Invest in Kissei Pharmaceutical Co. Ltd (KSPHF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Kissei Pharmaceutical Co. Ltd (KSPHF)

Date Open High Low Close Adj.Close Volume
2024-04-11 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-10 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-09 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-08 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-05 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-04 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-03 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-02 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-04-01 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-28 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-27 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-26 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-25 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-22 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-21 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-20 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-19 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-18 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-15 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-14 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-13 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-12 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-08 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-07 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-06 $22.88 $22.88 $22.88 $22.88 $22.88 10
2024-03-05 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-04 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-03-01 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-29 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-28 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-27 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-26 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-23 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-22 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-21 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-20 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-16 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-15 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-14 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-13 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-12 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-09 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-08 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-07 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-06 $22.88 $22.88 $22.88 $22.88 $22.88 10
2024-02-05 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-02 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-02-01 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-31 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-30 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-29 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-26 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-25 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-24 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-23 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-22 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-19 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-18 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-17 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-16 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-12 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-01-11 $22.88 $22.88 $22.88 $22.88 $22.88 882
2024-01-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2024-01-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-21 $20.89 $20.89 $20.89 $20.89 $20.89 43
2023-12-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-11 $20.89 $20.89 $20.89 $20.89 $20.89 1,035
2023-05-24 $18.81 $18.81 $18.81 $18.81 $18.81 1
2023-05-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-11 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-05-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-25 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-19 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-12 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-11 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-05 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-04 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-04-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-31 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-30 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-29 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-23 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-20 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-16 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-03 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-03-01 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-24 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-23 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-22 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-16 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-15 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-08 $18.81 $18.81 $18.81 $18.81 $18.81 400
2023-02-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-02-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-02-03 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-02-02 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-02-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-01-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-01-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-01-27 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-01-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-01-25 $19.90 $19.90 $19.90 $19.90 $19.90 700
2023-01-24 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-01-23 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-01-20 $19.36 $19.36 $19.36 $19.36 $19.36 100
2023-01-19 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-01-18 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-01-17 $19.46 $19.46 $19.46 $19.46 $19.46 466
2023-01-13 $19.14 $19.14 $19.14 $19.14 $19.14 0
2023-01-12 $19.14 $19.14 $19.14 $19.14 $19.14 3,327
2023-01-11 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-01-10 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-01-09 $19.22 $19.22 $19.22 $19.22 $19.22 1,035
2023-01-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-01-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-01-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-01-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-14 $18.28 $18.40 $18.28 $18.40 $18.40 2,372
2022-12-13 $17.71 $17.71 $17.71 $17.71 $17.71 0
2022-12-12 $17.71 $17.71 $17.71 $17.71 $17.71 3,149
2022-12-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-12-08 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-12-07 $17.75 $17.75 $17.75 $17.75 $17.75 1,076
2022-12-06 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-12-05 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-12-02 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-12-01 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-30 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-29 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-28 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-25 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-23 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-22 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-21 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-18 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-17 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-16 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-15 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-14 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-11 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-10 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-09 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-08 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-07 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-04 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-03 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-02 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-11-01 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-31 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-28 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-27 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-26 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-25 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-24 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-21 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-20 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-19 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-18 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-17 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-14 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-13 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-12 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-11 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-10 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-07 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-06 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-05 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-04 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-10-03 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-30 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-29 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-28 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-27 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-26 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-23 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-22 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-21 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-20 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-19 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-16 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-15 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-14 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-13 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-12 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-09 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-08 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-07 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-06 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-02 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-01 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-31 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-30 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-29 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-26 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-25 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-24 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-23 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-22 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-19 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-08-18 $17.04 $17.04 $17.04 $17.04 $17.04 2,800
2022-08-17 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-16 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-15 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-12 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-10 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-09 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-08 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-05 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-04 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-03 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-02 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-08-01 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-29 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-28 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-27 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-26 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-25 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-22 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-21 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-07-20 $20.77 $20.77 $20.77 $20.77 $20.77 1,100
2022-07-19 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-18 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-15 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-14 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-13 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-12 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-11 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-08 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-07 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-06 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-05 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-07-01 $18.72 $18.92 $18.72 $18.92 $18.92 563
2022-06-30 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-29 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-28 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-27 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-24 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-23 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-22 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-21 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-17 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-16 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-15 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-14 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-13 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-10 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-09 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-08 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-07 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-06 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-03 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-02 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-06-01 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-31 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-27 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-26 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-25 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-24 $18.03 $18.03 $18.03 $18.03 $18.03 37
2022-05-23 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-20 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-19 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-18 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-17 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-16 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-13 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-12 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-11 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-10 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-09 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-06 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-05 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-04 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-03 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-05-02 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-29 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-28 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-27 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-26 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-25 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-22 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-21 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-20 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-04-19 $18.03 $18.03 $18.03 $18.03 $18.03 100
2022-04-18 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-12 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-08 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-04 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-04-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-31 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-25 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-24 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-23 $21.10 $21.10 $21.10 $21.10 $21.10 2,100
2022-03-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-03-21 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-03-18 $20.50 $20.50 $20.50 $20.50 $20.50 741
2022-03-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-03-09 $20.50 $20.50 $20.50 $20.50 $20.50 741
2022-03-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-25 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-31 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-27 $19.65 $19.65 $19.65 $19.65 $19.65 800
2022-01-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-18 $20.10 $20.10 $20.10 $20.10 $20.10 4,890
2022-01-14 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-01-13 $20.10 $20.10 $20.10 $20.10 $20.10 4,890
2022-01-12 $19.60 $19.60 $19.60 $19.60 $19.60 0
2022-01-11 $19.60 $19.60 $19.60 $19.60 $19.60 0
2022-01-10 $19.60 $19.60 $19.60 $19.60 $19.60 1,076
2022-01-07 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-01-06 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-01-05 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-01-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-01-03 $19.95 $19.95 $19.95 $19.95 $19.95 1,061
2021-12-31 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-30 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-21 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-20 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-17 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-16 $19.40 $19.40 $19.40 $19.40 $19.40 400
2021-12-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-12-14 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-12-13 $19.10 $19.10 $19.10 $19.10 $19.10 4,300
2021-12-10 $19.30 $19.30 $19.30 $19.30 $19.30 100
2021-12-09 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-12-08 $19.35 $19.35 $19.35 $19.35 $19.35 1,000
2021-12-07 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-12-06 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-12-03 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-12-02 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-12-01 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-11-30 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-11-29 $19.55 $19.55 $19.55 $19.55 $19.55 400
2021-11-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-24 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-19 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-18 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-17 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-16 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-12 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-11 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-10 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-08 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-05 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-04 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-02 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-11-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-29 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-25 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-20 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-19 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-18 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-14 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-13 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-12 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-11 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-08 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-07 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-06 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-05 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-04 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-30 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-29 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-24 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-20 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-17 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-16 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-14 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-13 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-10 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-08 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-07 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-02 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-31 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-30 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-26 $21.55 $21.55 $21.55 $21.55 $21.55 100
2021-08-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-19 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-08-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-19 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-01 $19.50 $19.50 $19.50 $19.50 $19.50 330
2021-06-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-27 $19.50 $19.50 $19.50 $19.50 $19.50 100
2021-05-26 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-05-25 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-05-24 $19.42 $19.42 $19.42 $19.42 $19.42 1,300
2021-05-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-05-20 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-05-19 $19.42 $19.42 $19.42 $19.42 $19.42 200
2021-05-18 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-17 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-14 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-13 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-12 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-11 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-10 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-05-07 $21.20 $21.20 $21.20 $21.20 $21.20 800
2021-05-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-05-05 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-05-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-05-03 $20.57 $20.57 $20.57 $20.57 $20.57 100
2021-04-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-26 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-23 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-22 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-04-21 $21.10 $21.10 $21.10 $21.10 $21.10 100
2021-04-20 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-16 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-15 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-13 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-09 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-08 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-06 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-05 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-01 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-31 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-30 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-29 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-26 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-25 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-23 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-22 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-18 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-17 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-16 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-15 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-11 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-10 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-09 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-08 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-05 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-04 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-03 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-03-01 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-26 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-25 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-23 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-22 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-18 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-17 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-16 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-12 $22.20 $22.20 $22.20 $22.20 $22.20 1,700
2021-02-11 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-10 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-09 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-08 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-05 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-04 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-03 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-02-01 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-29 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-28 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-27 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-26 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-25 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-22 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-20 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-19 $22.20 $22.20 $22.20 $22.20 $22.20 1,000
2021-01-15 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-13 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-11 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-01-08 $22.20 $22.20 $22.20 $22.20 $22.20 1,000
2021-01-07 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-01-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-01-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-01-04 $20.60 $20.60 $20.60 $20.60 $20.60 188
2020-12-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-12-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-12-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-12-28 $21.35 $21.35 $21.35 $21.35 $21.35 300
2020-12-24 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-12-23 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-12-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-12-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-12-18 $21.35 $21.35 $21.35 $21.35 $21.35 300
2020-12-17 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-16 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-15 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-14 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-11 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-10 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-09 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-08 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-12-07 $19.70 $19.70 $19.70 $19.70 $19.70 2,600
2020-12-04 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-12-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-12-02 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-12-01 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-11-30 $20.12 $20.12 $20.12 $20.12 $20.12 700
2020-11-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2020-11-25 $19.85 $19.85 $19.85 $19.85 $19.85 600
2020-11-24 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-23 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-20 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-19 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-18 $20.70 $20.70 $20.70 $20.70 $20.70 605
2020-11-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-16 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-13 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-12 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-11-11 $20.70 $20.70 $20.70 $20.70 $20.70 100
2020-11-10 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-11-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-11-06 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-11-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-11-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-11-03 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-11-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-27 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-23 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-21 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-20 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-19 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-16 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-15 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-14 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-13 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-12 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-07 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-06 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-10-01 $22.60 $22.60 $22.60 $22.60 $22.60 300
2020-09-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-09-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-09-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-09-25 $22.60 $22.60 $22.60 $22.60 $22.60 100
2020-09-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-23 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-22 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-21 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-18 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-17 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-16 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-15 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-14 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-11 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-10 $20.92 $20.92 $20.92 $20.92 $20.92 1
2020-09-09 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-08 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-04 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-03 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-02 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-09-01 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-31 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-28 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-27 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-26 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-25 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-21 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-20 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-19 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-18 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-17 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-14 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-13 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-12 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-11 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-10 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-07 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-06 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-05 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-08-04 $20.92 $20.92 $20.92 $20.92 $20.92 100
2020-08-03 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-31 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-30 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-29 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-28 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-27 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-24 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-23 $22.24 $22.24 $22.24 $22.24 $22.24 100
2020-07-22 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-07-15 $22.24 $22.24 $22.24 $22.24 $22.24 100
2020-07-14 $21.96 $21.96 $21.96 $21.96 $21.96 100
2020-07-13 $22.67 $22.67 $22.67 $22.67 $22.67 100
2020-07-10 $21.45 $21.45 $21.45 $21.45 $21.45 100
2020-07-09 $21.20 $21.20 $21.20 $21.20 $21.20 400
2020-07-02 $24.00 $24.00 $24.00 $24.00 $24.00 200
2020-06-25 $23.80 $23.80 $23.80 $23.80 $23.80 100
2020-06-24 $23.92 $23.92 $23.92 $23.92 $23.92 100
2020-06-15 $23.75 $23.75 $23.75 $23.75 $23.75 200
2020-05-28 $25.50 $25.50 $25.50 $25.50 $25.50 100
2020-05-20 $23.10 $23.10 $23.10 $23.10 $23.10 53
2020-05-06 $24.25 $24.25 $24.25 $24.25 $24.25 100
2020-04-09 $21.10 $21.10 $21.10 $21.10 $21.10 400
2020-04-06 $21.10 $21.10 $21.10 $21.10 $21.10 43
2020-03-23 $21.10 $21.10 $21.10 $21.10 $21.10 100
2020-02-20 $25.25 $25.25 $25.25 $25.25 $25.25 1,400
2020-02-11 $27.30 $27.30 $27.30 $27.30 $27.30 300
2020-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 200
2020-01-29 $28.01 $28.01 $28.01 $28.01 $28.01 1,200
2020-01-27 $27.70 $27.70 $27.70 $27.70 $27.70 412
2020-01-24 $27.75 $27.75 $27.75 $27.75 $27.75 100
2020-01-15 $27.50 $27.50 $27.50 $27.50 $27.50 100
2019-12-27 $28.50 $28.50 $28.50 $28.50 $28.50 300
2019-12-26 $28.10 $28.10 $28.10 $28.10 $28.10 147
2019-12-06 $27.50 $27.72 $27.50 $27.72 $27.72 1,800
2019-12-05 $27.63 $27.63 $27.63 $27.63 $27.63 500
2019-12-03 $27.00 $27.00 $27.00 $27.00 $27.00 200
2019-11-12 $26.70 $26.70 $26.70 $26.70 $26.70 800
2019-10-30 $25.79 $25.79 $25.79 $25.79 $25.79 200
2019-10-23 $25.02 $25.02 $25.02 $25.02 $25.02 100
2019-10-21 $24.70 $24.70 $24.70 $24.70 $24.70 100
2019-10-09 $24.69 $24.69 $24.69 $24.69 $24.69 200
2019-10-04 $23.95 $23.95 $23.95 $23.95 $23.95 300
2019-09-27 $23.80 $23.80 $23.80 $23.80 $23.80 200
2019-09-24 $23.25 $23.25 $23.25 $23.25 $23.02 500
2019-08-28 $23.25 $23.25 $23.25 $23.25 $23.02 100
2019-08-22 $23.25 $23.25 $23.25 $23.25 $23.02 200
2019-08-21 $23.25 $23.25 $23.25 $23.25 $23.02 3,400
2019-08-19 $23.25 $23.25 $23.25 $23.25 $23.02 100
2019-07-24 $24.81 $24.81 $24.81 $24.81 $24.56 600
2019-07-18 $23.24 $23.24 $23.24 $23.24 $23.01 200
2019-07-12 $23.24 $23.24 $23.24 $23.24 $23.01 300
2019-06-03 $23.24 $23.24 $23.24 $23.24 $23.01 200
2019-05-07 $25.00 $25.00 $25.00 $25.00 $24.75 100
2019-04-17 $25.00 $25.00 $25.00 $25.00 $24.75 900
2019-04-16 $25.00 $25.00 $25.00 $25.00 $24.75 300
2019-04-09 $25.00 $25.00 $25.00 $25.00 $24.75 600
2019-04-08 $27.00 $27.00 $27.00 $27.00 $26.73 600
2019-03-27 $27.00 $27.00 $27.00 $27.00 $26.73 200
2019-03-04 $27.00 $27.00 $27.00 $27.00 $26.73 800
2019-02-26 $27.00 $27.00 $27.00 $27.00 $26.73 100
2019-02-13 $27.00 $27.00 $27.00 $27.00 $26.73 200
2019-02-08 $27.00 $27.00 $27.00 $27.00 $26.73 400
2019-01-30 $27.00 $27.00 $27.00 $27.00 $26.73 100
2018-12-12 $28.60 $28.60 $28.60 $28.60 $28.31 100
2018-12-11 $28.60 $28.60 $28.60 $28.60 $28.31 200
2018-11-26 $28.60 $28.60 $28.60 $28.60 $28.31 400
2018-11-16 $28.60 $28.60 $28.60 $28.60 $28.31 200
2018-11-13 $29.10 $29.10 $29.10 $29.10 $28.81 100
2018-11-02 $31.50 $31.50 $31.50 $31.50 $31.18 1,700
2018-10-12 $31.50 $31.50 $31.50 $31.50 $31.18 1,100
2018-10-02 $31.50 $31.50 $31.50 $31.50 $31.18 700
2018-09-28 $31.50 $31.50 $31.50 $31.50 $31.18 100
2018-09-11 $28.40 $28.40 $28.40 $28.40 $28.11 200
2018-08-27 $29.15 $29.15 $29.15 $29.15 $28.86 400
2018-08-16 $28.20 $28.20 $28.20 $28.20 $27.92 400
2018-08-09 $29.10 $29.10 $29.10 $29.10 $28.81 200
2018-08-08 $29.10 $29.10 $29.10 $29.10 $28.81 100
2018-08-01 $26.90 $26.90 $26.90 $26.90 $26.63 400
2018-06-27 $26.90 $26.90 $26.90 $26.90 $26.63 100
2018-06-25 $27.50 $27.50 $27.50 $27.50 $27.22 600
2018-06-13 $27.50 $27.50 $27.50 $27.50 $27.22 500
2018-06-07 $27.50 $27.50 $27.50 $27.50 $27.22 200
2018-06-04 $27.90 $27.90 $27.90 $27.90 $27.62 200
2018-05-29 $27.35 $27.35 $27.35 $27.35 $27.08 200
2018-05-25 $27.35 $27.35 $27.35 $27.35 $27.08 5,500
2018-05-03 $27.35 $27.35 $27.35 $27.35 $27.08 100
2018-05-02 $28.05 $28.05 $28.05 $28.05 $27.77 100
2018-05-01 $28.05 $28.05 $28.05 $28.05 $27.77 100
2018-04-27 $28.05 $28.05 $28.05 $28.05 $27.77 200
2018-04-25 $28.00 $28.00 $28.00 $28.00 $27.72 400
2018-04-12 $28.00 $28.00 $28.00 $28.00 $27.72 300
2018-04-06 $28.00 $28.00 $28.00 $28.00 $27.72 100
2018-04-02 $27.00 $27.00 $27.00 $27.00 $26.73 300
2018-03-29 $26.80 $26.80 $26.80 $26.80 $26.53 200
2018-03-21 $25.90 $25.90 $25.90 $25.90 $25.64 300
2018-03-20 $26.40 $26.40 $26.40 $26.40 $26.13 200
2018-03-19 $26.20 $26.20 $26.20 $26.20 $25.94 400
2018-03-16 $26.50 $26.50 $26.50 $26.50 $26.23 1,000
2018-03-15 $26.40 $26.40 $26.40 $26.40 $26.13 100
2018-03-06 $26.40 $26.40 $26.40 $26.40 $26.13 4,957
2018-03-02 $26.40 $26.40 $26.40 $26.40 $26.13 100
2018-02-26 $27.00 $27.00 $27.00 $27.00 $26.73 200
2018-02-23 $27.00 $27.00 $27.00 $27.00 $26.73 100
2018-02-16 $26.30 $26.30 $26.30 $26.30 $26.04 500
2018-02-15 $26.30 $26.30 $26.30 $26.30 $26.04 100
2018-02-14 $25.00 $25.00 $25.00 $25.00 $24.75 200
2018-02-13 $25.90 $25.90 $25.90 $25.90 $25.64 300
2018-02-09 $25.40 $25.90 $25.40 $25.90 $25.64 400
2018-02-07 $26.00 $26.00 $26.00 $26.00 $25.74 400
2018-02-06 $29.50 $29.50 $29.50 $29.50 $29.20 943
2018-01-30 $29.50 $29.50 $29.50 $29.50 $29.20 100
2018-01-19 $28.65 $28.65 $28.65 $28.65 $28.36 100
2018-01-11 $29.90 $29.90 $29.90 $29.90 $29.60 300
2017-12-27 $28.00 $28.00 $28.00 $28.00 $27.72 300
2017-12-22 $28.21 $28.21 $28.21 $28.21 $27.93 400
2017-12-12 $28.21 $28.21 $28.21 $28.21 $27.93 400
2017-12-05 $28.21 $28.21 $28.21 $28.21 $27.93 100
2017-12-01 $27.75 $27.75 $27.75 $27.75 $27.47 800
2017-11-30 $27.75 $27.75 $27.75 $27.75 $27.47 100
2017-11-22 $28.60 $28.60 $28.60 $28.60 $28.31 100
2017-10-27 $26.65 $26.65 $26.65 $26.65 $26.38 2,700
2017-10-23 $26.65 $26.65 $26.65 $26.65 $26.38 12,400
2017-10-02 $26.65 $26.65 $26.65 $26.65 $26.38 100
2017-09-29 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-28 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-27 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-26 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-25 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-22 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-21 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-20 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-19 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-18 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-15 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-14 $25.99 $25.99 $25.99 $25.99 $25.73 0
2017-09-13 $25.99 $25.99 $25.99 $25.99 $25.73 100
2017-09-12 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-09-11 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-09-08 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-09-07 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-09-06 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-09-05 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-09-01 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-31 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-30 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-29 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-28 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-25 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-24 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-23 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-22 $24.80 $24.80 $24.80 $24.80 $24.55 0
2017-08-21 $24.80 $24.80 $24.80 $24.80 $24.55 700
2017-08-18 $24.80 $24.80 $24.80 $24.80 $24.55 100
2017-08-17 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-16 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-15 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-14 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-11 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-10 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-09 $25.80 $25.80 $25.80 $25.80 $25.54 300
2017-08-08 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-07 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-04 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-03 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-02 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-08-01 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-07-31 $25.80 $25.80 $25.80 $25.80 $25.54 0
2017-07-28 $25.80 $25.80 $25.80 $25.80 $25.54 200
2017-07-27 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-26 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-25 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-24 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-21 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-20 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-19 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-18 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-17 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-14 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-13 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-12 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-11 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-10 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-07 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-06 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-07-05 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-30 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-29 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-28 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-27 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-26 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-23 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-22 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-21 $27.43 $27.43 $27.43 $27.43 $27.15 500
2017-06-20 $27.43 $27.43 $27.43 $27.43 $27.15 800
2017-06-19 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-16 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-15 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-14 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-13 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-12 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-09 $27.43 $27.43 $27.43 $27.43 $27.15 1,600
2017-06-08 $27.43 $27.43 $27.43 $27.43 $27.15 300
2017-06-07 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-06 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-05 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-02 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-06-01 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-31 $27.43 $27.43 $27.43 $27.43 $27.15 2,000
2017-05-30 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-26 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-25 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-24 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-23 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-22 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-19 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-18 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-17 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-16 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-15 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-12 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-11 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-10 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-09 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-08 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-05 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-04 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-03 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-02 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-05-01 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-28 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-27 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-26 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-25 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-24 $27.43 $27.43 $27.43 $27.43 $27.15 1,000
2017-04-21 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-20 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-19 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-18 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-17 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-13 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-12 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-11 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-10 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-07 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-06 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-05 $27.43 $27.43 $27.43 $27.43 $27.15 2,000
2017-04-04 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-04-03 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-31 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-30 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-29 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-28 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-27 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-24 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-23 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-22 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-21 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-20 $27.43 $27.43 $27.43 $27.43 $27.15 0
2017-03-17 $27.43 $27.43 $27.43 $27.43 $27.15 3,100
2017-03-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-03-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-02-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2017-01-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-12-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-11-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-10-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-09-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-08-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-07-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-06-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-05-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-04-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-03-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-02-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2016-01-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-12-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-11-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-20 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-19 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-13 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-12 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-07 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-06 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-05 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-10-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-30 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-29 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-23 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-22 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-21 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-18 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-17 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-16 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-15 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-14 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-11 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-10 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-09 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-08 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-04 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-03 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-02 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-09-01 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-31 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-28 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-27 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-26 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-25 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-24 $21.22 $21.22 $21.22 $21.22 $21.01 0
2015-08-21 $21.22 $21.22 $21.22 $21.22 $21.01 0

Kissei Pharmaceutical Co. Ltd (KSPHF) News Headlines

Recent Kissei Pharmaceutical Co. Ltd (KSPHF) News
Similar Companies to Kissei Pharmaceutical Co. Ltd (KSPHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.