Kaspien Holdings Inc (KSPN) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Kaspien Holdings Inc - Daily Information
Click for more stock information on Kaspien Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kaspien Holdings Inc (KSPN)
Trans World Entertainment is a leading multi-channel retailer, blending a 40-year history of entertainment retail experience with digital marketplace expertise. Our brands seamlessly connect customers with the most comprehensive selection of music, movies, and pop culture products on the channel of their choice. For over 40 years, the Company has operated as a leading specialty retailer of entertainment and pop culture merchandise with stores in the United States and Puerto Rico, primarily under the name fye, for your entertainment, and on the web at www.fye.com and www.secondspin.com. In October 2016, the Company acquired etailz, Inc., a leading digital marketplace expert retailer, operating both domestically and internationally. etailz uses a data driven approach to digital marketplace retailing utilizing proprietary software and ecommerce insight coupled with a direct customer relationship engagement to identify new distributors and wholesalers, isolate emerging product trends, and optimize price positioning and inventory purchase decisions. Trans World Entertainment, which established itself as a public company in 1986, is traded on the Nasdaq National Market under the symbol “TWMC”.
Invest in Kaspien Holdings Inc (KSPN)
Historical Stock Data for Kaspien Holdings Inc (KSPN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,707 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,066 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,355 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,103 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,618 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,779 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,375 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,375 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,971 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,355 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,355 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,863 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 535 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,312 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,273 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,601 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,556 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,430 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,627 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,693 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,641 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,847 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,800 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,920 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,397 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,758 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,451 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,337 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,766 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,578 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,717 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,470 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,402 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,112 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,756 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,121 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,516 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,036 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,004 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,917 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,729 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,690 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,286 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 369,858 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,431 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,084 |
| 2023-12-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 52,523 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,725 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,538 |
| 2023-12-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 37,308 |
| 2023-12-20 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 46,222 |
| 2023-12-19 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 40,623 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,418 |
| 2023-12-15 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 19,951 |
| 2023-12-14 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 72,968 |
| 2023-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,567 |
| 2023-12-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,653 |
| 2023-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,626 |
| 2023-12-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 31,021 |
| 2023-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,960 |
| 2023-12-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 4,772 |
| 2023-12-05 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 13,870 |
| 2023-12-04 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 155,299 |
| 2023-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,105 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,274 |
| 2023-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,242 |
| 2023-11-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,175 |
| 2023-11-27 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 27,977 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 119 |
| 2023-11-20 | $0.16 | $0.20 | $0.14 | $0.15 | $0.15 | 7,019 |
| 2023-11-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,518 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 905 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116 |
| 2023-11-13 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 11,103 |
| 2023-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,313 |
| 2023-11-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 29,651 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,270 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149 |
| 2023-11-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 20,265 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 455 |
| 2023-11-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,258 |
| 2023-11-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,366 |
| 2023-10-31 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 4,843 |
| 2023-10-30 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 15,292 |
| 2023-10-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,292 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,706 |
| 2023-10-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,154 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 136 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,505 |
| 2023-10-19 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 54,801 |
| 2023-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,189 |
| 2023-10-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,643 |
| 2023-10-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,519 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 147 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,273 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,685 |
| 2023-10-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,189 |
| 2023-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 602 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,124 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,799 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2023-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 92,651 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,769 |
| 2023-09-27 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 17,547 |
| 2023-09-26 | $0.19 | $0.26 | $0.16 | $0.19 | $0.19 | 49,299 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
| 2023-09-22 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 57,138 |
| 2023-09-21 | $0.18 | $0.23 | $0.13 | $0.20 | $0.20 | 160,188 |
| 2023-09-20 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 36,086 |
| 2023-09-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 48,743 |
| 2023-09-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,803 |
| 2023-09-15 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 26,703 |
| 2023-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,629 |
| 2023-09-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,881 |
| 2023-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 952 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 405 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,932 |
| 2023-09-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,470 |
| 2023-09-06 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 20,349 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,842 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 211 |
| 2023-08-31 | $0.16 | $0.19 | $0.13 | $0.15 | $0.15 | 941 |
| 2023-08-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,414 |
| 2023-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,943 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 605 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 427 |
| 2023-08-24 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 14,383 |
| 2023-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,154 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,011 |
| 2023-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 257 |
| 2023-08-18 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 4,544 |
| 2023-08-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,255 |
| 2023-08-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,393 |
| 2023-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,368 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,423 |
| 2023-08-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,608 |
| 2023-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,164 |
| 2023-08-09 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 17,478 |
| 2023-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,103 |
| 2023-08-07 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,413 |
| 2023-08-04 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 9,940 |
| 2023-08-03 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 27,463 |
| 2023-08-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 16,105 |
| 2023-08-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,231 |
| 2023-07-31 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 12,262 |
| 2023-07-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 15,697 |
| 2023-07-27 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 9,537 |
| 2023-07-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,038 |
| 2023-07-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,714 |
| 2023-07-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 10,632 |
| 2023-07-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,887 |
| 2023-07-20 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 3,001 |
| 2023-07-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,730 |
| 2023-07-18 | $0.26 | $0.28 | $0.19 | $0.23 | $0.23 | 55,798 |
| 2023-07-17 | $0.33 | $0.33 | $0.21 | $0.25 | $0.25 | 158,373 |
| 2023-07-14 | $0.14 | $0.40 | $0.14 | $0.37 | $0.37 | 284,033 |
| 2023-07-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,134 |
| 2023-07-12 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 29,911 |
| 2023-07-11 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 3,193 |
| 2023-07-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 6,927 |
| 2023-07-07 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,340 |
| 2023-07-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,019 |
| 2023-07-05 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 14,538 |
| 2023-07-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,604 |
| 2023-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,370 |
| 2023-06-29 | $0.18 | $0.23 | $0.16 | $0.20 | $0.20 | 32,323 |
| 2023-06-28 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 29,902 |
| 2023-06-27 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 51,649 |
| 2023-06-26 | $0.27 | $0.28 | $0.18 | $0.23 | $0.23 | 98,227 |
| 2023-06-23 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 2,289 |
| 2023-06-22 | $0.22 | $0.39 | $0.22 | $0.31 | $0.31 | 29,691 |
| 2023-06-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 33,713 |
| 2023-06-20 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 71,043 |
| 2023-06-16 | $0.24 | $0.31 | $0.18 | $0.25 | $0.25 | 107,916 |
| 2023-06-15 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 147,040 |
| 2023-06-14 | $0.13 | $0.24 | $0.13 | $0.19 | $0.19 | 574,225 |
| 2023-06-13 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 353,861 |
| 2023-06-12 | $0.20 | $0.26 | $0.15 | $0.15 | $0.15 | 813,218 |
| 2023-06-09 | $0.28 | $0.30 | $0.19 | $0.20 | $0.20 | 5,205,646 |
| 2023-06-08 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 166,296 |
| 2023-06-07 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 162,828 |
| 2023-06-06 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 233,865 |
| 2023-06-05 | $0.35 | $0.36 | $0.27 | $0.31 | $0.31 | 505,427 |
| 2023-06-02 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 366,693 |
| 2023-06-01 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 37,442 |
| 2023-05-31 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 87,281 |
| 2023-05-30 | $0.33 | $0.36 | $0.27 | $0.32 | $0.32 | 70,247 |
| 2023-05-26 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 205,372 |
| 2023-05-25 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 189,886 |
| 2023-05-24 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 129,914 |
| 2023-05-23 | $0.42 | $0.46 | $0.37 | $0.41 | $0.41 | 583,298 |
| 2023-05-22 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 101,601 |
| 2023-05-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 10,134 |
| 2023-05-18 | $0.62 | $0.67 | $0.59 | $0.63 | $0.63 | 52,225 |
| 2023-05-17 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 11,614 |
| 2023-05-16 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 36,097 |
| 2023-05-15 | $0.64 | $0.70 | $0.62 | $0.65 | $0.65 | 37,778 |
| 2023-05-12 | $0.78 | $0.79 | $0.64 | $0.67 | $0.67 | 84,171 |
| 2023-05-11 | $0.84 | $0.84 | $0.73 | $0.75 | $0.75 | 70,026 |
| 2023-05-10 | $0.66 | $0.95 | $0.66 | $0.84 | $0.84 | 1,174,758 |
| 2023-05-09 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 62,080 |
| 2023-05-08 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 39,055 |
| 2023-05-05 | $0.68 | $0.73 | $0.61 | $0.63 | $0.63 | 59,928 |
| 2023-05-04 | $0.57 | $0.76 | $0.55 | $0.66 | $0.66 | 357,049 |
| 2023-05-03 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 96,201 |
| 2023-05-02 | $0.63 | $0.67 | $0.52 | $0.56 | $0.56 | 152,071 |
| 2023-05-01 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 37,729 |
| 2023-04-28 | $0.70 | $0.72 | $0.60 | $0.63 | $0.63 | 105,524 |
| 2023-04-27 | $0.70 | $0.76 | $0.66 | $0.70 | $0.70 | 41,528 |
| 2023-04-26 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 46,620 |
| 2023-04-25 | $0.77 | $0.79 | $0.69 | $0.76 | $0.76 | 34,209 |
| 2023-04-24 | $0.77 | $0.84 | $0.76 | $0.80 | $0.80 | 97,836 |
| 2023-04-21 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 49,474 |
| 2023-04-20 | $0.81 | $0.85 | $0.76 | $0.84 | $0.84 | 50,201 |
| 2023-04-19 | $0.77 | $0.96 | $0.76 | $0.81 | $0.81 | 184,531 |
| 2023-04-18 | $0.74 | $1.12 | $0.67 | $0.86 | $0.86 | 1,243,859 |
| 2023-04-17 | $0.69 | $1.20 | $0.66 | $0.77 | $0.77 | 2,516,017 |
| 2023-04-14 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 82,891 |
| 2023-04-13 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 52,974 |
| 2023-04-12 | $0.60 | $0.69 | $0.57 | $0.69 | $0.69 | 77,791 |
| 2023-04-11 | $0.63 | $0.66 | $0.59 | $0.63 | $0.63 | 91,019 |
| 2023-04-10 | $0.72 | $0.77 | $0.62 | $0.64 | $0.64 | 284,723 |
| 2023-04-06 | $0.57 | $0.85 | $0.57 | $0.72 | $0.72 | 1,760,453 |
| 2023-04-05 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 7,267 |
| 2023-04-04 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 32,499 |
| 2023-04-03 | $0.62 | $0.65 | $0.57 | $0.62 | $0.62 | 31,317 |
| 2023-03-31 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 17,823 |
| 2023-03-30 | $0.64 | $0.68 | $0.58 | $0.65 | $0.65 | 61,246 |
| 2023-03-29 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 73,538 |
| 2023-03-28 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 87,401 |
| 2023-03-27 | $0.51 | $0.68 | $0.51 | $0.59 | $0.59 | 645,132 |
| 2023-03-24 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 23,436 |
| 2023-03-23 | $0.58 | $0.61 | $0.52 | $0.53 | $0.53 | 41,981 |
| 2023-03-22 | $0.58 | $0.64 | $0.57 | $0.61 | $0.61 | 54,540 |
| 2023-03-21 | $0.52 | $0.66 | $0.52 | $0.56 | $0.56 | 234,619 |
| 2023-03-20 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 27,012 |
| 2023-03-17 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 48,543 |
| 2023-03-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 19,031 |
| 2023-03-15 | $0.60 | $0.60 | $0.45 | $0.53 | $0.53 | 76,540 |
| 2023-03-14 | $0.55 | $0.62 | $0.54 | $0.60 | $0.60 | 34,130 |
| 2023-03-13 | $0.60 | $0.61 | $0.52 | $0.57 | $0.57 | 81,855 |
| 2023-03-10 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 32,043 |
| 2023-03-09 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 11,933 |
| 2023-03-08 | $0.66 | $0.67 | $0.56 | $0.61 | $0.61 | 75,114 |
| 2023-03-07 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 66,901 |
| 2023-03-06 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 23,971 |
| 2023-03-03 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 43,513 |
| 2023-03-02 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 29,962 |
| 2023-03-01 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 12,483 |
| 2023-02-28 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 24,306 |
| 2023-02-27 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 35,975 |
| 2023-02-24 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 23,281 |
| 2023-02-23 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 59,794 |
| 2023-02-22 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 34,036 |
| 2023-02-21 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 52,221 |
| 2023-02-17 | $0.70 | $0.76 | $0.68 | $0.71 | $0.71 | 30,083 |
| 2023-02-16 | $0.67 | $0.75 | $0.67 | $0.71 | $0.71 | 17,862 |
| 2023-02-15 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 21,424 |
| 2023-02-14 | $0.70 | $0.71 | $0.63 | $0.66 | $0.66 | 82,428 |
| 2023-02-13 | $0.67 | $0.91 | $0.62 | $0.72 | $0.72 | 218,400 |
| 2023-02-10 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 80,620 |
| 2023-02-09 | $0.76 | $0.81 | $0.68 | $0.70 | $0.70 | 203,691 |
| 2023-02-08 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 41,713 |
| 2023-02-07 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 54,322 |
| 2023-02-06 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 61,562 |
| 2023-02-03 | $0.79 | $0.87 | $0.77 | $0.85 | $0.85 | 79,576 |
| 2023-02-02 | $0.90 | $0.91 | $0.73 | $0.76 | $0.76 | 296,250 |
| 2023-02-01 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 110,547 |
| 2023-01-31 | $0.97 | $0.97 | $0.87 | $0.95 | $0.95 | 103,109 |
| 2023-01-30 | $0.96 | $1.03 | $0.87 | $0.94 | $0.94 | 144,479 |
| 2023-01-27 | $0.84 | $0.95 | $0.81 | $0.87 | $0.87 | 152,484 |
| 2023-01-26 | $0.85 | $0.91 | $0.80 | $0.85 | $0.85 | 44,974 |
| 2023-01-25 | $0.83 | $0.88 | $0.72 | $0.80 | $0.80 | 178,596 |
| 2023-01-24 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 20,233 |
| 2023-01-23 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 35,123 |
| 2023-01-20 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 50,909 |
| 2023-01-19 | $0.87 | $0.89 | $0.79 | $0.82 | $0.82 | 77,127 |
| 2023-01-18 | $0.83 | $0.97 | $0.79 | $0.86 | $0.86 | 327,744 |
| 2023-01-17 | $0.70 | $0.83 | $0.69 | $0.81 | $0.81 | 211,020 |
| 2023-01-13 | $0.65 | $0.74 | $0.62 | $0.67 | $0.67 | 176,166 |
| 2023-01-12 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 36,531 |
| 2023-01-11 | $0.65 | $0.66 | $0.47 | $0.62 | $0.62 | 66,982 |
| 2023-01-10 | $0.63 | $0.67 | $0.59 | $0.66 | $0.66 | 134,841 |
| 2023-01-09 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 64,081 |
| 2023-01-06 | $0.62 | $0.66 | $0.58 | $0.62 | $0.62 | 31,280 |
| 2023-01-05 | $0.57 | $0.69 | $0.54 | $0.64 | $0.64 | 165,223 |
| 2023-01-04 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 133,988 |
| 2023-01-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 33,472 |
| 2022-12-30 | $0.58 | $0.59 | $0.52 | $0.56 | $0.56 | 97,817 |
| 2022-12-29 | $0.50 | $0.64 | $0.50 | $0.58 | $0.58 | 186,591 |
| 2022-12-28 | $0.57 | $0.57 | $0.45 | $0.52 | $0.52 | 114,758 |
| 2022-12-27 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 51,604 |
| 2022-12-23 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 38,926 |
| 2022-12-22 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 84,270 |
| 2022-12-21 | $0.64 | $0.67 | $0.58 | $0.60 | $0.60 | 115,096 |
| 2022-12-20 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 73,450 |
| 2022-12-19 | $0.70 | $0.73 | $0.63 | $0.68 | $0.68 | 114,682 |
| 2022-12-16 | $0.75 | $0.78 | $0.70 | $0.71 | $0.71 | 176,954 |
| 2022-12-15 | $0.72 | $0.80 | $0.59 | $0.78 | $0.78 | 509,222 |
| 2022-12-14 | $0.70 | $0.78 | $0.65 | $0.72 | $0.72 | 900,241 |
| 2022-12-13 | $0.88 | $1.15 | $0.80 | $0.99 | $0.99 | 5,366,356 |
| 2022-12-12 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 52,152 |
| 2022-12-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 40,664 |
| 2022-12-08 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 34,822 |
| 2022-12-07 | $0.77 | $0.81 | $0.74 | $0.74 | $0.74 | 38,268 |
| 2022-12-06 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 100,739 |
| 2022-12-05 | $0.83 | $0.88 | $0.80 | $0.81 | $0.81 | 84,684 |
| 2022-12-02 | $0.81 | $0.88 | $0.81 | $0.82 | $0.82 | 95,777 |
| 2022-12-01 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 39,251 |
| 2022-11-30 | $0.81 | $0.89 | $0.78 | $0.84 | $0.84 | 118,131 |
| 2022-11-29 | $0.82 | $0.87 | $0.77 | $0.82 | $0.82 | 205,502 |
| 2022-11-28 | $0.91 | $0.95 | $0.81 | $0.85 | $0.85 | 268,966 |
| 2022-11-25 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 43,818 |
| 2022-11-23 | $0.87 | $0.96 | $0.83 | $0.86 | $0.86 | 204,955 |
| 2022-11-22 | $0.99 | $1.01 | $0.85 | $0.92 | $0.92 | 251,967 |
| 2022-11-21 | $0.95 | $1.26 | $0.95 | $0.98 | $0.98 | 2,283,435 |
| 2022-11-18 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 71,431 |
| 2022-11-17 | $0.88 | $0.91 | $0.85 | $0.86 | $0.86 | 51,747 |
| 2022-11-16 | $0.88 | $0.92 | $0.83 | $0.88 | $0.88 | 60,341 |
| 2022-11-15 | $0.86 | $1.00 | $0.83 | $0.91 | $0.91 | 274,251 |
| 2022-11-14 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 267,654 |
| 2022-11-11 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 87,316 |
| 2022-11-10 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 100,837 |
| 2022-11-09 | $0.94 | $0.99 | $0.80 | $0.80 | $0.80 | 180,056 |
| 2022-11-08 | $0.86 | $0.98 | $0.81 | $0.94 | $0.94 | 441,354 |
| 2022-11-07 | $0.83 | $0.92 | $0.73 | $0.86 | $0.86 | 1,003,845 |
| 2022-11-04 | $0.85 | $1.39 | $0.83 | $0.86 | $0.86 | 7,253,713 |
| 2022-11-03 | $0.89 | $0.92 | $0.82 | $0.84 | $0.84 | 118,780 |
| 2022-11-02 | $0.97 | $0.97 | $0.87 | $0.91 | $0.91 | 90,694 |
| 2022-11-01 | $1.07 | $1.07 | $0.90 | $0.94 | $0.94 | 289,909 |
| 2022-10-31 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 185,029 |
| 2022-10-28 | $1.09 | $1.11 | $1.00 | $1.02 | $1.02 | 239,881 |
| 2022-10-27 | $1.10 | $1.13 | $1.02 | $1.02 | $1.02 | 220,475 |
| 2022-10-26 | $1.18 | $1.18 | $1.08 | $1.13 | $1.13 | 212,343 |
| 2022-10-25 | $1.11 | $1.22 | $1.05 | $1.18 | $1.18 | 852,707 |
| 2022-10-24 | $1.11 | $1.68 | $1.11 | $1.16 | $1.16 | 14,707,727 |
| 2022-10-21 | $1.14 | $1.15 | $1.04 | $1.12 | $1.12 | 71,242 |
| 2022-10-20 | $1.18 | $1.24 | $1.08 | $1.13 | $1.13 | 123,453 |
| 2022-10-19 | $1.26 | $1.29 | $1.14 | $1.16 | $1.16 | 103,844 |
| 2022-10-18 | $1.28 | $1.32 | $1.21 | $1.24 | $1.24 | 122,164 |
| 2022-10-17 | $1.32 | $1.37 | $1.22 | $1.26 | $1.26 | 115,369 |
| 2022-10-14 | $1.41 | $1.42 | $1.29 | $1.32 | $1.32 | 156,850 |
| 2022-10-13 | $1.32 | $1.47 | $1.26 | $1.42 | $1.42 | 127,255 |
| 2022-10-12 | $1.43 | $1.43 | $1.33 | $1.39 | $1.39 | 128,747 |
| 2022-10-11 | $1.44 | $1.46 | $1.36 | $1.39 | $1.39 | 96,357 |
| 2022-10-10 | $1.48 | $1.49 | $1.39 | $1.46 | $1.46 | 63,372 |
| 2022-10-07 | $1.50 | $1.54 | $1.38 | $1.39 | $1.39 | 120,686 |
| 2022-10-06 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 124,362 |
| 2022-10-05 | $1.54 | $1.61 | $1.51 | $1.52 | $1.52 | 88,704 |
| 2022-10-04 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 100,319 |
| 2022-10-03 | $1.53 | $1.60 | $1.47 | $1.54 | $1.54 | 138,977 |
| 2022-09-30 | $1.50 | $1.58 | $1.45 | $1.52 | $1.52 | 154,507 |
| 2022-09-29 | $1.61 | $1.62 | $1.47 | $1.51 | $1.51 | 95,440 |
| 2022-09-28 | $1.52 | $1.63 | $1.50 | $1.60 | $1.60 | 95,285 |
| 2022-09-27 | $1.45 | $1.61 | $1.45 | $1.52 | $1.52 | 355,178 |
| 2022-09-26 | $1.48 | $1.53 | $1.34 | $1.44 | $1.44 | 161,935 |
| 2022-09-23 | $1.49 | $1.60 | $1.46 | $1.51 | $1.51 | 192,510 |
| 2022-09-22 | $1.78 | $1.78 | $1.50 | $1.53 | $1.53 | 304,911 |
| 2022-09-21 | $1.81 | $1.83 | $1.70 | $1.74 | $1.74 | 133,383 |
| 2022-09-20 | $1.81 | $1.86 | $1.75 | $1.82 | $1.82 | 172,332 |
| 2022-09-19 | $1.78 | $1.91 | $1.70 | $1.85 | $1.85 | 470,858 |
| 2022-09-16 | $1.95 | $1.98 | $1.75 | $1.79 | $1.79 | 320,168 |
| 2022-09-15 | $1.99 | $2.13 | $1.88 | $1.96 | $1.96 | 511,961 |
| 2022-09-14 | $2.54 | $2.64 | $1.95 | $2.07 | $2.07 | 1,169,710 |
| 2022-09-13 | $2.93 | $3.45 | $2.60 | $2.86 | $2.86 | 6,001,669 |
| 2022-09-12 | $2.29 | $3.00 | $2.27 | $2.86 | $2.86 | 1,889,813 |
| 2022-09-09 | $2.20 | $2.29 | $2.10 | $2.24 | $2.24 | 152,267 |
| 2022-09-08 | $2.20 | $2.26 | $2.06 | $2.18 | $2.18 | 182,833 |
| 2022-09-07 | $2.57 | $2.60 | $1.82 | $2.23 | $2.23 | 988,571 |
| 2022-09-06 | $2.63 | $3.15 | $2.50 | $2.54 | $2.54 | 1,225,699 |
| 2022-09-02 | $2.60 | $2.60 | $2.37 | $2.46 | $2.46 | 93,938 |
| 2022-09-01 | $2.37 | $2.57 | $2.36 | $2.49 | $2.49 | 103,955 |
| 2022-08-31 | $2.63 | $2.76 | $2.23 | $2.61 | $2.61 | 191,463 |
| 2022-08-30 | $2.80 | $2.82 | $2.56 | $2.63 | $2.63 | 145,665 |
| 2022-08-29 | $2.67 | $2.79 | $2.59 | $2.77 | $2.77 | 71,331 |
| 2022-08-26 | $2.85 | $2.98 | $2.55 | $2.67 | $2.67 | 184,660 |
| 2022-08-25 | $2.90 | $2.99 | $2.78 | $2.90 | $2.90 | 125,544 |
| 2022-08-24 | $2.82 | $3.10 | $2.75 | $2.98 | $2.98 | 160,531 |
| 2022-08-23 | $3.02 | $3.14 | $2.75 | $2.83 | $2.83 | 210,600 |
| 2022-08-22 | $2.90 | $3.29 | $2.67 | $3.06 | $3.06 | 658,453 |
| 2022-08-19 | $3.03 | $3.12 | $2.79 | $2.92 | $2.92 | 197,556 |
| 2022-08-18 | $3.16 | $3.68 | $2.94 | $3.06 | $3.06 | 1,001,406 |
| 2022-08-17 | $3.17 | $3.32 | $3.12 | $3.22 | $3.22 | 70,592 |
| 2022-08-16 | $3.24 | $3.39 | $3.04 | $3.27 | $3.27 | 212,928 |
| 2022-08-15 | $3.30 | $3.51 | $3.08 | $3.23 | $3.23 | 275,106 |
| 2022-08-12 | $3.50 | $3.50 | $3.22 | $3.36 | $3.36 | 184,620 |
| 2022-08-11 | $3.28 | $3.46 | $3.25 | $3.36 | $3.36 | 182,040 |
| 2022-08-10 | $3.20 | $3.70 | $3.08 | $3.27 | $3.27 | 700,032 |
| 2022-08-09 | $3.50 | $4.34 | $2.91 | $3.21 | $3.21 | 3,041,136 |
| 2022-08-08 | $3.65 | $3.79 | $3.40 | $3.65 | $3.65 | 646,574 |
| 2022-08-05 | $5.11 | $7.05 | $3.58 | $3.74 | $3.74 | 8,156,587 |
| 2022-08-04 | $5.14 | $5.57 | $4.50 | $5.04 | $5.04 | 2,849,251 |
| 2022-08-03 | $2.48 | $7.30 | $2.48 | $6.20 | $6.20 | 58,721,513 |
| 2022-08-02 | $2.65 | $2.81 | $2.42 | $2.58 | $2.58 | 146,415 |
| 2022-08-01 | $2.50 | $2.84 | $2.38 | $2.72 | $2.72 | 135,934 |
| 2022-07-29 | $2.57 | $2.74 | $2.30 | $2.47 | $2.47 | 123,569 |
| 2022-07-28 | $2.60 | $2.67 | $2.52 | $2.55 | $2.55 | 99,849 |
| 2022-07-27 | $2.76 | $2.87 | $2.51 | $2.60 | $2.60 | 173,126 |
| 2022-07-26 | $3.05 | $3.12 | $2.75 | $2.88 | $2.88 | 136,852 |
| 2022-07-25 | $3.04 | $3.31 | $2.78 | $3.05 | $3.05 | 255,575 |
| 2022-07-22 | $3.53 | $3.87 | $3.00 | $3.21 | $3.21 | 292,713 |
| 2022-07-21 | $3.89 | $3.97 | $3.66 | $3.69 | $3.69 | 157,245 |
| 2022-07-20 | $3.84 | $4.08 | $3.50 | $3.86 | $3.86 | 378,361 |
| 2022-07-19 | $3.69 | $4.13 | $3.60 | $3.92 | $3.92 | 450,994 |
| 2022-07-18 | $4.05 | $4.42 | $3.65 | $3.69 | $3.69 | 406,891 |
| 2022-07-15 | $4.52 | $5.40 | $4.02 | $4.25 | $4.25 | 1,847,357 |
| 2022-07-14 | $4.53 | $6.42 | $4.04 | $5.00 | $5.00 | 11,328,118 |
| 2022-07-13 | $4.93 | $5.50 | $4.33 | $4.53 | $4.53 | 1,169,399 |
| 2022-07-12 | $5.59 | $10.16 | $4.80 | $5.28 | $5.28 | 29,612,768 |
| 2022-07-11 | $2.51 | $7.41 | $2.36 | $6.81 | $6.81 | 44,983,294 |
| 2022-07-08 | $2.27 | $3.00 | $2.25 | $2.52 | $2.52 | 21,401 |
| 2022-07-07 | $2.24 | $2.24 | $2.12 | $2.17 | $2.17 | 6,594 |
| 2022-07-06 | $2.13 | $2.13 | $2.01 | $2.04 | $2.04 | 4,076 |
| 2022-07-05 | $2.29 | $2.50 | $2.02 | $2.14 | $2.14 | 21,567 |
| 2022-07-01 | $2.20 | $2.49 | $2.15 | $2.21 | $2.21 | 13,273 |
| 2022-06-30 | $2.68 | $2.69 | $2.31 | $2.47 | $2.47 | 18,655 |
| 2022-06-29 | $3.18 | $3.28 | $2.62 | $2.62 | $2.62 | 21,046 |
| 2022-06-28 | $3.20 | $3.29 | $2.80 | $2.91 | $2.91 | 11,071 |
| 2022-06-27 | $3.17 | $3.26 | $3.14 | $3.14 | $3.14 | 15,403 |
| 2022-06-24 | $3.65 | $3.76 | $3.14 | $3.30 | $3.30 | 10,335 |
| 2022-06-23 | $3.58 | $3.58 | $3.43 | $3.58 | $3.58 | 1,885 |
| 2022-06-22 | $3.53 | $3.82 | $3.24 | $3.59 | $3.59 | 23,931 |
| 2022-06-21 | $3.65 | $3.71 | $3.41 | $3.64 | $3.64 | 8,977 |
| 2022-06-17 | $3.03 | $3.48 | $2.94 | $3.40 | $3.40 | 36,648 |
| 2022-06-16 | $2.89 | $3.07 | $2.77 | $3.03 | $3.03 | 4,356 |
| 2022-06-15 | $2.97 | $3.18 | $2.74 | $3.00 | $3.00 | 15,635 |
| 2022-06-14 | $2.97 | $2.97 | $2.81 | $2.82 | $2.82 | 6,541 |
| 2022-06-13 | $2.85 | $2.97 | $2.85 | $2.97 | $2.97 | 9,113 |
| 2022-06-10 | $3.16 | $3.16 | $2.83 | $3.00 | $3.00 | 7,238 |
| 2022-06-09 | $3.26 | $3.28 | $3.04 | $3.14 | $3.14 | 7,040 |
| 2022-06-08 | $3.16 | $3.27 | $2.86 | $3.17 | $3.17 | 16,014 |
| 2022-06-07 | $3.06 | $3.13 | $2.75 | $3.04 | $3.04 | 18,870 |
| 2022-06-06 | $3.13 | $3.48 | $3.06 | $3.06 | $3.06 | 5,648 |
| 2022-06-03 | $3.05 | $3.36 | $3.03 | $3.03 | $3.03 | 3,017 |
| 2022-06-02 | $3.45 | $3.45 | $2.88 | $3.02 | $3.02 | 21,860 |
| 2022-06-01 | $3.61 | $3.61 | $3.46 | $3.46 | $3.46 | 1,663 |
| 2022-05-31 | $3.46 | $3.81 | $3.46 | $3.78 | $3.78 | 8,460 |
| 2022-05-27 | $3.70 | $4.15 | $3.45 | $3.58 | $3.58 | 39,027 |
| 2022-05-26 | $3.30 | $3.72 | $3.29 | $3.70 | $3.70 | 17,320 |
| 2022-05-25 | $3.39 | $3.43 | $3.16 | $3.29 | $3.29 | 14,827 |
| 2022-05-24 | $3.46 | $3.46 | $3.28 | $3.32 | $3.32 | 3,327 |
| 2022-05-23 | $3.85 | $3.85 | $3.32 | $3.32 | $3.32 | 6,246 |
| 2022-05-20 | $3.70 | $3.70 | $3.35 | $3.50 | $3.50 | 3,503 |
| 2022-05-19 | $3.60 | $3.78 | $3.58 | $3.78 | $3.78 | 797 |
| 2022-05-18 | $4.13 | $4.13 | $3.24 | $3.65 | $3.65 | 13,854 |
| 2022-05-17 | $3.86 | $4.12 | $3.81 | $4.12 | $4.12 | 11,972 |
| 2022-05-16 | $3.70 | $3.87 | $3.64 | $3.64 | $3.64 | 5,287 |
| 2022-05-13 | $3.50 | $3.72 | $3.25 | $3.72 | $3.72 | 11,520 |
| 2022-05-12 | $3.29 | $3.29 | $3.26 | $3.26 | $3.26 | 772 |
| 2022-05-11 | $3.23 | $3.55 | $3.23 | $3.23 | $3.23 | 10,138 |
| 2022-05-10 | $3.79 | $4.01 | $3.64 | $3.65 | $3.65 | 2,472 |
| 2022-05-09 | $4.22 | $4.30 | $3.53 | $3.66 | $3.66 | 28,195 |
| 2022-05-06 | $4.22 | $5.14 | $4.22 | $4.82 | $4.82 | 37,689 |
| 2022-05-05 | $5.11 | $5.42 | $4.91 | $4.98 | $4.98 | 7,240 |
| 2022-05-04 | $4.83 | $5.37 | $4.28 | $5.27 | $5.27 | 22,497 |
| 2022-05-03 | $4.13 | $5.29 | $4.13 | $4.85 | $4.85 | 39,568 |
| 2022-05-02 | $5.91 | $6.10 | $4.56 | $4.59 | $4.59 | 63,042 |
| 2022-04-29 | $5.74 | $6.71 | $5.50 | $6.16 | $6.16 | 44,177 |
| 2022-04-28 | $5.32 | $5.90 | $5.02 | $5.89 | $5.89 | 30,386 |
| 2022-04-27 | $5.76 | $6.22 | $5.30 | $5.57 | $5.57 | 18,570 |
| 2022-04-26 | $6.13 | $6.83 | $5.68 | $5.99 | $5.99 | 28,635 |
| 2022-04-25 | $6.40 | $6.42 | $5.48 | $6.05 | $6.05 | 19,180 |
| 2022-04-22 | $6.93 | $6.93 | $6.65 | $6.65 | $6.65 | 2,490 |
| 2022-04-21 | $7.13 | $7.54 | $6.52 | $6.52 | $6.52 | 2,028 |
| 2022-04-20 | $7.17 | $7.17 | $7.01 | $7.01 | $7.01 | 1,326 |
| 2022-04-19 | $7.43 | $7.43 | $6.85 | $7.06 | $7.06 | 5,895 |
| 2022-04-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 633 |
| 2022-04-14 | $7.02 | $7.02 | $6.66 | $6.66 | $6.66 | 2,241 |
| 2022-04-13 | $7.03 | $7.03 | $6.47 | $6.62 | $6.62 | 1,169 |
| 2022-04-12 | $7.47 | $7.47 | $6.19 | $6.55 | $6.55 | 17,308 |
| 2022-04-11 | $7.45 | $7.55 | $7.19 | $7.44 | $7.44 | 4,127 |
| 2022-04-08 | $8.00 | $8.74 | $7.72 | $7.72 | $7.72 | 18,879 |
| 2022-04-07 | $8.90 | $9.57 | $8.11 | $8.11 | $8.11 | 14,052 |
| 2022-04-06 | $8.59 | $9.20 | $8.03 | $8.69 | $8.69 | 59,163 |
| 2022-04-05 | $7.19 | $10.92 | $7.19 | $9.50 | $9.50 | 750,862 |
| 2022-04-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 317 |
| 2022-04-01 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 539 |
| 2022-03-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 933 |
| 2022-03-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 105 |
| 2022-03-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2,271 |
| 2022-03-28 | $7.37 | $7.40 | $7.37 | $7.40 | $7.40 | 579 |
| 2022-03-25 | $7.02 | $7.37 | $7.02 | $7.37 | $7.37 | 2,019 |
| 2022-03-24 | $7.84 | $7.84 | $7.15 | $7.31 | $7.31 | 6,805 |
| 2022-03-23 | $7.90 | $8.16 | $7.52 | $7.54 | $7.54 | 15,740 |
| 2022-03-22 | $7.67 | $7.93 | $7.51 | $7.93 | $7.93 | 6,083 |
| 2022-03-21 | $8.48 | $8.48 | $7.63 | $8.00 | $8.00 | 18,796 |
| 2022-03-18 | $7.25 | $8.74 | $7.05 | $8.28 | $8.28 | 33,885 |
| 2022-03-17 | $7.40 | $7.77 | $7.40 | $7.75 | $7.75 | 3,971 |
| 2022-03-16 | $7.10 | $7.41 | $6.85 | $6.85 | $6.85 | 5,711 |
| 2022-03-15 | $6.43 | $7.36 | $6.30 | $6.79 | $6.79 | 9,260 |
| 2022-03-14 | $7.24 | $7.65 | $6.50 | $6.50 | $6.50 | 6,058 |
| 2022-03-11 | $7.99 | $7.99 | $7.25 | $7.25 | $7.25 | 18,314 |
| 2022-03-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 315 |
| 2022-03-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 247 |
| 2022-03-08 | $7.50 | $7.50 | $7.25 | $7.38 | $7.38 | 2,654 |
| 2022-03-07 | $7.75 | $8.53 | $7.60 | $7.66 | $7.66 | 3,346 |
| 2022-03-04 | $7.50 | $7.58 | $7.50 | $7.58 | $7.58 | 2,744 |
| 2022-03-03 | $7.74 | $7.74 | $7.50 | $7.50 | $7.50 | 1,114 |
| 2022-03-02 | $7.50 | $7.58 | $7.50 | $7.58 | $7.58 | 2,476 |
| 2022-03-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 134 |
| 2022-02-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 238 |
| 2022-02-25 | $7.96 | $7.96 | $7.63 | $7.70 | $7.70 | 2,479 |
| 2022-02-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 160 |
| 2022-02-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 85 |
| 2022-02-22 | $7.79 | $7.99 | $7.79 | $7.99 | $7.99 | 2,296 |
| 2022-02-18 | $7.93 | $7.93 | $7.65 | $7.79 | $7.79 | 1,932 |
| 2022-02-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 99 |
| 2022-02-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 318 |
| 2022-02-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 330 |
| 2022-02-14 | $8.32 | $8.32 | $8.29 | $8.29 | $8.29 | 830 |
| 2022-02-11 | $7.99 | $8.30 | $7.90 | $8.30 | $8.30 | 4,606 |
| 2022-02-10 | $8.10 | $8.10 | $7.98 | $7.99 | $7.99 | 911 |
| 2022-02-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 261 |
| 2022-02-08 | $7.89 | $8.30 | $7.89 | $8.30 | $8.30 | 934 |
| 2022-02-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 290 |
| 2022-02-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 244 |
| 2022-02-03 | $8.30 | $8.30 | $7.95 | $8.29 | $8.29 | 1,210 |
| 2022-02-02 | $7.50 | $8.26 | $7.50 | $8.22 | $8.22 | 19,962 |
| 2022-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 159 |
| 2022-01-31 | $7.59 | $7.63 | $6.79 | $7.50 | $7.50 | 2,626 |
| 2022-01-28 | $7.70 | $7.70 | $7.56 | $7.56 | $7.56 | 1,507 |
| 2022-01-27 | $7.70 | $8.19 | $7.40 | $7.78 | $7.78 | 3,177 |
| 2022-01-26 | $7.44 | $7.65 | $7.24 | $7.65 | $7.65 | 1,662 |
| 2022-01-25 | $7.39 | $7.84 | $7.20 | $7.62 | $7.62 | 13,512 |
| 2022-01-24 | $7.36 | $7.48 | $7.04 | $7.04 | $7.04 | 1,549 |
| 2022-01-21 | $8.07 | $8.07 | $7.87 | $7.99 | $7.99 | 2,452 |
| 2022-01-20 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 2,645 |
| 2022-01-19 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 1,378 |
| 2022-01-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 348 |
| 2022-01-14 | $8.99 | $9.10 | $8.56 | $8.56 | $8.56 | 615 |
| 2022-01-13 | $8.63 | $9.10 | $8.63 | $9.10 | $9.10 | 1,248 |
| 2022-01-12 | $8.32 | $8.74 | $8.12 | $8.74 | $8.74 | 8,782 |
| 2022-01-11 | $9.00 | $9.36 | $8.01 | $8.32 | $8.32 | 25,631 |
| 2022-01-10 | $9.50 | $9.50 | $8.84 | $8.87 | $8.87 | 3,031 |
| 2022-01-07 | $9.99 | $9.99 | $9.50 | $9.77 | $9.77 | 1,572 |
| 2022-01-06 | $10.44 | $10.44 | $9.99 | $10.25 | $10.25 | 1,721 |
| 2022-01-05 | $10.99 | $11.11 | $10.28 | $10.49 | $10.49 | 4,761 |
| 2022-01-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 486 |
| 2022-01-03 | $10.51 | $10.72 | $10.51 | $10.72 | $10.72 | 765 |
| 2021-12-31 | $10.20 | $10.61 | $9.91 | $10.44 | $10.44 | 4,715 |
| 2021-12-30 | $9.92 | $10.18 | $9.01 | $10.15 | $10.15 | 10,929 |
| 2021-12-29 | $10.16 | $10.16 | $9.68 | $9.98 | $9.98 | 5,408 |
| 2021-12-28 | $10.75 | $10.76 | $10.20 | $10.20 | $10.20 | 6,168 |
| 2021-12-27 | $11.24 | $11.24 | $10.76 | $11.19 | $11.19 | 2,828 |
| 2021-12-23 | $11.29 | $11.35 | $10.84 | $10.84 | $10.84 | 4,524 |
| 2021-12-22 | $11.41 | $11.41 | $10.27 | $11.00 | $11.00 | 3,982 |
| 2021-12-21 | $9.05 | $11.59 | $9.05 | $11.59 | $11.59 | 8,664 |
| 2021-12-20 | $10.23 | $10.29 | $9.63 | $10.00 | $10.00 | 5,715 |
| 2021-12-17 | $10.45 | $10.73 | $10.25 | $10.55 | $10.55 | 2,636 |
| 2021-12-16 | $11.09 | $11.09 | $10.11 | $10.11 | $10.11 | 6,801 |
| 2021-12-15 | $11.21 | $11.21 | $10.58 | $10.58 | $10.58 | 3,427 |
| 2021-12-14 | $12.01 | $12.09 | $11.60 | $11.97 | $11.97 | 3,680 |
| 2021-12-13 | $12.07 | $12.07 | $12.01 | $12.01 | $12.01 | 1,243 |
| 2021-12-10 | $12.18 | $12.50 | $11.17 | $12.06 | $12.06 | 10,840 |
| 2021-12-09 | $14.20 | $14.20 | $13.25 | $13.51 | $13.51 | 8,236 |
| 2021-12-08 | $13.34 | $14.20 | $13.25 | $14.17 | $14.17 | 1,881 |
| 2021-12-07 | $14.03 | $14.03 | $13.25 | $13.50 | $13.50 | 3,051 |
| 2021-12-06 | $13.33 | $13.90 | $13.25 | $13.90 | $13.90 | 1,763 |
| 2021-12-03 | $13.25 | $13.84 | $13.25 | $13.77 | $13.77 | 459 |
| 2021-12-02 | $13.25 | $13.98 | $13.00 | $13.98 | $13.98 | 5,789 |
| 2021-12-01 | $13.44 | $13.44 | $12.10 | $13.29 | $13.29 | 1,015 |
| 2021-11-30 | $13.11 | $13.65 | $13.10 | $13.60 | $13.60 | 4,612 |
| 2021-11-29 | $12.90 | $13.67 | $12.90 | $13.67 | $13.67 | 3,900 |
| 2021-11-26 | $13.55 | $13.55 | $12.81 | $12.85 | $12.85 | 4,998 |
| 2021-11-24 | $13.30 | $14.12 | $13.25 | $14.12 | $14.12 | 2,436 |
| 2021-11-23 | $13.74 | $13.74 | $13.65 | $13.65 | $13.65 | 730 |
| 2021-11-22 | $14.50 | $14.50 | $14.05 | $14.20 | $14.20 | 578 |
| 2021-11-19 | $14.75 | $14.75 | $14.01 | $14.46 | $14.46 | 3,044 |
| 2021-11-18 | $14.54 | $14.78 | $14.38 | $14.54 | $14.54 | 1,817 |
| 2021-11-17 | $14.85 | $15.13 | $14.65 | $14.80 | $14.80 | 4,306 |
| 2021-11-16 | $15.00 | $15.06 | $14.56 | $14.90 | $14.90 | 2,258 |
| 2021-11-15 | $15.10 | $15.10 | $13.59 | $15.01 | $15.01 | 1,259 |
| 2021-11-12 | $15.50 | $15.50 | $15.00 | $15.03 | $15.03 | 1,297 |
| 2021-11-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 80 |
| 2021-11-10 | $15.75 | $15.75 | $15.38 | $15.38 | $15.38 | 712 |
| 2021-11-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 697 |
| 2021-11-08 | $16.06 | $16.06 | $15.84 | $15.84 | $15.84 | 1,477 |
| 2021-11-05 | $15.98 | $16.25 | $15.87 | $16.10 | $16.10 | 3,544 |
| 2021-11-04 | $15.78 | $15.96 | $15.65 | $15.96 | $15.96 | 3,520 |
| 2021-11-03 | $15.50 | $15.92 | $15.50 | $15.63 | $15.63 | 1,130 |
| 2021-11-02 | $15.05 | $15.30 | $15.05 | $15.28 | $15.28 | 1,595 |
| 2021-11-01 | $14.42 | $15.41 | $14.42 | $15.41 | $15.41 | 2,383 |
| 2021-10-29 | $15.10 | $15.10 | $14.20 | $14.51 | $14.51 | 3,319 |
| 2021-10-28 | $15.40 | $15.52 | $15.36 | $15.52 | $15.52 | 678 |
| 2021-10-27 | $15.49 | $15.74 | $15.49 | $15.74 | $15.74 | 960 |
| 2021-10-26 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 148 |
| 2021-10-25 | $14.85 | $15.37 | $14.85 | $15.37 | $15.37 | 834 |
| 2021-10-22 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 475 |
| 2021-10-21 | $14.60 | $14.92 | $14.60 | $14.92 | $14.92 | 855 |
| 2021-10-20 | $14.42 | $14.84 | $14.42 | $14.63 | $14.63 | 804 |
| 2021-10-19 | $14.27 | $14.65 | $14.27 | $14.64 | $14.64 | 4,488 |
| 2021-10-18 | $14.14 | $14.49 | $14.13 | $14.30 | $14.30 | 2,444 |
| 2021-10-15 | $14.06 | $14.06 | $14.01 | $14.01 | $14.01 | 554 |
| 2021-10-14 | $13.63 | $14.49 | $13.63 | $14.42 | $14.42 | 6,337 |
| 2021-10-13 | $13.61 | $13.96 | $13.50 | $13.96 | $13.96 | 1,740 |
| 2021-10-12 | $13.12 | $14.07 | $13.03 | $14.07 | $14.07 | 3,643 |
| 2021-10-11 | $14.39 | $14.39 | $13.51 | $13.63 | $13.63 | 7,166 |
| 2021-10-08 | $15.13 | $15.13 | $14.60 | $14.60 | $14.60 | 3,432 |
| 2021-10-07 | $15.10 | $15.10 | $14.88 | $14.90 | $14.90 | 2,837 |
| 2021-10-06 | $15.15 | $15.99 | $15.05 | $15.12 | $15.12 | 2,864 |
| 2021-10-05 | $15.98 | $16.07 | $15.80 | $15.80 | $15.80 | 2,299 |
| 2021-10-04 | $16.17 | $16.51 | $16.15 | $16.15 | $16.15 | 2,212 |
| 2021-10-01 | $16.23 | $16.37 | $14.95 | $16.00 | $16.00 | 13,051 |
| 2021-09-30 | $16.65 | $16.67 | $16.65 | $16.67 | $16.67 | 755 |
| 2021-09-29 | $16.87 | $16.87 | $16.65 | $16.65 | $16.65 | 1,161 |
| 2021-09-28 | $16.88 | $17.24 | $16.88 | $17.24 | $17.24 | 1,543 |
| 2021-09-27 | $16.88 | $17.21 | $16.58 | $16.74 | $16.74 | 3,075 |
| 2021-09-24 | $16.79 | $16.79 | $16.40 | $16.74 | $16.74 | 1,599 |
| 2021-09-23 | $17.00 | $18.33 | $16.76 | $16.80 | $16.80 | 10,734 |
| 2021-09-22 | $17.50 | $18.15 | $17.11 | $17.20 | $17.20 | 4,495 |
| 2021-09-21 | $16.65 | $18.56 | $16.51 | $16.95 | $16.95 | 9,794 |
| 2021-09-20 | $17.10 | $17.10 | $15.66 | $16.01 | $16.01 | 4,864 |
| 2021-09-17 | $18.15 | $18.81 | $16.82 | $17.00 | $17.00 | 8,158 |
| 2021-09-16 | $19.11 | $19.59 | $18.15 | $18.15 | $18.15 | 10,552 |
| 2021-09-15 | $21.00 | $21.00 | $19.01 | $19.12 | $19.12 | 15,253 |
| 2021-09-14 | $19.87 | $20.57 | $19.86 | $20.25 | $20.25 | 4,690 |
| 2021-09-13 | $20.20 | $20.52 | $20.12 | $20.15 | $20.15 | 1,472 |
| 2021-09-10 | $19.73 | $20.26 | $19.73 | $20.15 | $20.15 | 1,344 |
| 2021-09-09 | $20.51 | $20.51 | $20.10 | $20.10 | $20.10 | 1,908 |
| 2021-09-08 | $19.00 | $20.61 | $19.00 | $20.10 | $20.10 | 4,559 |
| 2021-09-07 | $20.00 | $20.00 | $19.31 | $19.31 | $19.31 | 1,058 |
| 2021-09-03 | $19.90 | $20.08 | $19.75 | $19.75 | $19.75 | 2,977 |
| 2021-09-02 | $20.45 | $20.45 | $20.00 | $20.00 | $20.00 | 2,693 |
| 2021-09-01 | $20.43 | $20.87 | $20.02 | $20.40 | $20.40 | 3,790 |
| 2021-08-31 | $20.20 | $20.99 | $20.13 | $20.89 | $20.89 | 5,696 |
| 2021-08-30 | $21.00 | $21.88 | $20.26 | $21.16 | $21.16 | 4,614 |
| 2021-08-27 | $20.92 | $22.43 | $20.65 | $21.30 | $21.30 | 7,392 |
| 2021-08-26 | $20.30 | $20.70 | $19.92 | $20.70 | $20.70 | 1,908 |
| 2021-08-25 | $19.90 | $20.35 | $19.86 | $20.11 | $20.11 | 1,732 |
| 2021-08-24 | $19.80 | $20.35 | $19.37 | $20.29 | $20.29 | 9,959 |
| 2021-08-23 | $19.42 | $19.92 | $19.11 | $19.59 | $19.59 | 13,151 |
| 2021-08-20 | $20.05 | $20.05 | $19.69 | $19.69 | $19.69 | 1,535 |
| 2021-08-19 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 330 |
| 2021-08-18 | $20.31 | $20.56 | $20.03 | $20.56 | $20.56 | 622 |
| 2021-08-17 | $19.93 | $21.78 | $19.93 | $20.05 | $20.05 | 2,461 |
| 2021-08-16 | $20.50 | $20.50 | $19.62 | $19.62 | $19.62 | 902 |
| 2021-08-13 | $20.46 | $21.08 | $19.24 | $21.08 | $21.08 | 7,086 |
| 2021-08-12 | $18.94 | $23.21 | $18.77 | $20.50 | $20.50 | 27,778 |
| 2021-08-11 | $18.95 | $19.39 | $18.95 | $19.39 | $19.39 | 806 |
| 2021-08-10 | $19.00 | $19.37 | $19.00 | $19.37 | $19.37 | 758 |
| 2021-08-09 | $18.66 | $19.39 | $18.66 | $19.10 | $19.10 | 769 |
| 2021-08-06 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 487 |
| 2021-08-05 | $18.80 | $19.95 | $18.66 | $19.49 | $19.49 | 1,669 |
| 2021-08-04 | $19.85 | $19.85 | $19.15 | $19.15 | $19.15 | 1,739 |
| 2021-08-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 802 |
| 2021-08-02 | $20.21 | $20.21 | $19.69 | $19.79 | $19.79 | 2,432 |
| 2021-07-30 | $19.75 | $20.74 | $19.70 | $19.70 | $19.70 | 1,853 |
| 2021-07-29 | $20.03 | $20.64 | $20.00 | $20.18 | $20.18 | 5,687 |
| 2021-07-28 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 253 |
| 2021-07-27 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 179 |
| 2021-07-26 | $20.65 | $20.65 | $20.62 | $20.63 | $20.63 | 1,223 |
| 2021-07-23 | $20.64 | $20.64 | $20.59 | $20.59 | $20.59 | 607 |
| 2021-07-22 | $20.01 | $20.65 | $19.72 | $20.41 | $20.41 | 4,279 |
| 2021-07-21 | $20.34 | $21.25 | $20.26 | $20.40 | $20.40 | 3,528 |
| 2021-07-20 | $20.42 | $20.42 | $20.00 | $20.00 | $20.00 | 3,784 |
| 2021-07-19 | $19.50 | $20.70 | $19.50 | $20.23 | $20.23 | 4,109 |
| 2021-07-16 | $19.50 | $21.44 | $19.50 | $19.61 | $19.61 | 5,586 |
| 2021-07-15 | $21.31 | $22.47 | $19.80 | $19.87 | $19.87 | 14,183 |
| 2021-07-14 | $21.51 | $22.41 | $21.49 | $22.30 | $22.30 | 3,817 |
| 2021-07-13 | $22.39 | $22.39 | $20.83 | $21.03 | $21.03 | 1,050 |
| 2021-07-12 | $21.40 | $22.49 | $21.40 | $22.38 | $22.38 | 5,739 |
| 2021-07-09 | $23.00 | $23.51 | $22.01 | $22.11 | $22.11 | 5,185 |
| 2021-07-08 | $22.86 | $22.86 | $21.59 | $22.81 | $22.81 | 1,101 |
| 2021-07-07 | $23.31 | $23.39 | $21.99 | $22.86 | $22.86 | 6,271 |
| 2021-07-06 | $23.70 | $23.75 | $23.34 | $23.34 | $23.34 | 1,872 |
| 2021-07-02 | $23.57 | $24.40 | $23.57 | $23.80 | $23.80 | 3,732 |
| 2021-07-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 745 |
| 2021-06-30 | $23.81 | $24.50 | $23.18 | $24.30 | $24.30 | 7,964 |
| 2021-06-29 | $23.01 | $24.50 | $23.01 | $23.81 | $23.81 | 5,264 |
| 2021-06-28 | $23.69 | $24.08 | $23.19 | $23.56 | $23.56 | 3,482 |
| 2021-06-25 | $23.32 | $24.35 | $23.32 | $24.35 | $24.35 | 4,449 |
| 2021-06-24 | $23.53 | $24.53 | $23.53 | $24.53 | $24.53 | 15,812 |
| 2021-06-23 | $24.25 | $24.61 | $23.00 | $24.39 | $24.39 | 43,800 |
| 2021-06-22 | $24.26 | $24.60 | $23.28 | $23.74 | $23.74 | 22,425 |
| 2021-06-21 | $23.55 | $25.95 | $23.55 | $24.44 | $24.44 | 19,398 |
| 2021-06-18 | $25.00 | $26.29 | $23.62 | $24.27 | $24.27 | 30,867 |
| 2021-06-17 | $25.28 | $26.20 | $22.93 | $25.49 | $25.49 | 19,035 |
| 2021-06-16 | $24.64 | $25.55 | $24.29 | $25.50 | $25.50 | 20,426 |
| 2021-06-15 | $25.61 | $26.30 | $24.50 | $25.30 | $25.30 | 19,868 |
| 2021-06-14 | $24.43 | $26.11 | $23.90 | $25.29 | $25.29 | 15,974 |
| 2021-06-11 | $26.39 | $26.39 | $24.00 | $25.00 | $25.00 | 15,756 |
| 2021-06-10 | $26.36 | $28.03 | $25.29 | $26.98 | $26.98 | 30,024 |
| 2021-06-09 | $25.92 | $26.72 | $24.20 | $26.47 | $26.47 | 16,508 |
| 2021-06-08 | $24.86 | $25.47 | $24.57 | $25.44 | $25.44 | 16,208 |
| 2021-06-07 | $23.91 | $24.16 | $23.55 | $23.99 | $23.99 | 8,063 |
| 2021-06-04 | $23.68 | $24.37 | $23.55 | $23.70 | $23.70 | 4,671 |
| 2021-06-03 | $23.85 | $23.85 | $23.39 | $23.57 | $23.57 | 1,547 |
| 2021-06-02 | $23.48 | $23.86 | $22.94 | $23.71 | $23.71 | 3,362 |
| 2021-06-01 | $23.03 | $24.27 | $23.03 | $23.30 | $23.30 | 6,199 |
| 2021-05-28 | $22.54 | $24.19 | $21.74 | $23.20 | $23.20 | 16,736 |
| 2021-05-27 | $21.35 | $25.30 | $21.00 | $23.99 | $23.99 | 28,870 |
| 2021-05-26 | $21.51 | $22.50 | $21.01 | $21.31 | $21.31 | 7,046 |
| 2021-05-25 | $21.29 | $22.49 | $21.29 | $21.50 | $21.50 | 3,763 |
| 2021-05-24 | $20.59 | $21.80 | $20.22 | $21.80 | $21.80 | 7,957 |
| 2021-05-21 | $20.59 | $20.59 | $19.86 | $20.19 | $20.19 | 1,987 |
| 2021-05-20 | $19.80 | $20.47 | $19.80 | $20.11 | $20.11 | 3,848 |
| 2021-05-19 | $19.66 | $20.49 | $19.50 | $20.48 | $20.48 | 6,405 |
| 2021-05-18 | $19.13 | $19.75 | $19.13 | $19.70 | $19.70 | 5,116 |
| 2021-05-17 | $19.72 | $19.84 | $18.55 | $18.76 | $18.76 | 12,466 |
| 2021-05-14 | $19.35 | $19.97 | $18.45 | $19.89 | $19.89 | 9,655 |
| 2021-05-13 | $19.21 | $19.56 | $17.11 | $17.70 | $17.70 | 36,976 |
| 2021-05-12 | $19.50 | $19.95 | $18.80 | $19.00 | $19.00 | 24,157 |
| 2021-05-11 | $19.50 | $20.45 | $18.70 | $20.29 | $20.29 | 23,958 |
| 2021-05-10 | $18.61 | $20.52 | $18.06 | $19.60 | $19.60 | 16,755 |
| 2021-05-07 | $18.80 | $20.24 | $18.51 | $18.51 | $18.51 | 21,231 |
| 2021-05-06 | $18.88 | $19.98 | $17.83 | $19.45 | $19.45 | 23,784 |
| 2021-05-05 | $20.13 | $20.32 | $18.27 | $18.51 | $18.51 | 39,451 |
| 2021-05-04 | $20.39 | $20.63 | $19.03 | $19.91 | $19.91 | 11,539 |
| 2021-05-03 | $21.34 | $21.35 | $19.39 | $20.41 | $20.41 | 20,033 |
| 2021-04-30 | $21.64 | $22.52 | $20.08 | $22.00 | $22.00 | 15,266 |
| 2021-04-29 | $23.10 | $23.10 | $20.42 | $21.68 | $21.68 | 21,129 |
| 2021-04-28 | $23.05 | $23.70 | $22.40 | $23.00 | $23.00 | 13,391 |
| 2021-04-27 | $23.22 | $23.40 | $22.20 | $22.89 | $22.89 | 17,239 |
| 2021-04-26 | $22.99 | $23.86 | $22.50 | $23.55 | $23.55 | 14,540 |
| 2021-04-23 | $24.23 | $24.23 | $22.51 | $22.51 | $22.51 | 21,746 |
| 2021-04-22 | $23.77 | $24.73 | $23.35 | $24.25 | $24.25 | 35,599 |
| 2021-04-21 | $24.25 | $24.25 | $22.74 | $23.73 | $23.73 | 16,866 |
| 2021-04-20 | $24.41 | $24.99 | $22.15 | $24.35 | $24.35 | 35,181 |
| 2021-04-19 | $23.90 | $25.99 | $23.40 | $24.33 | $24.33 | 23,646 |
| 2021-04-16 | $26.65 | $26.65 | $23.90 | $24.02 | $24.02 | 32,660 |
| 2021-04-15 | $23.51 | $26.91 | $22.76 | $26.91 | $26.91 | 60,755 |
| 2021-04-14 | $22.25 | $22.96 | $22.25 | $22.53 | $22.53 | 12,029 |
| 2021-04-13 | $23.91 | $23.91 | $21.61 | $22.25 | $22.25 | 22,621 |
| 2021-04-12 | $24.76 | $24.76 | $23.80 | $23.98 | $23.98 | 8,087 |
| 2021-04-09 | $24.00 | $24.62 | $23.31 | $24.10 | $24.10 | 28,742 |
| 2021-04-08 | $24.50 | $24.71 | $23.23 | $24.24 | $24.24 | 33,348 |
| 2021-04-07 | $25.00 | $25.81 | $23.78 | $24.20 | $24.20 | 16,858 |
| 2021-04-06 | $24.59 | $25.00 | $23.90 | $24.75 | $24.75 | 22,727 |
| 2021-04-05 | $24.12 | $25.06 | $24.12 | $24.59 | $24.59 | 10,991 |
| 2021-04-01 | $24.40 | $24.64 | $23.50 | $24.35 | $24.35 | 19,245 |
| 2021-03-31 | $22.43 | $24.10 | $21.61 | $23.83 | $23.83 | 28,944 |
| 2021-03-30 | $22.87 | $23.64 | $21.13 | $21.70 | $21.70 | 23,585 |
| 2021-03-29 | $22.18 | $23.90 | $21.91 | $23.58 | $23.58 | 25,501 |
| 2021-03-26 | $24.33 | $24.33 | $21.33 | $22.19 | $22.19 | 34,879 |
| 2021-03-25 | $21.99 | $25.21 | $21.99 | $24.38 | $24.38 | 69,662 |
| 2021-03-24 | $23.75 | $25.49 | $20.96 | $21.50 | $21.50 | 60,030 |
| 2021-03-23 | $23.36 | $23.91 | $22.38 | $23.23 | $23.23 | 27,785 |
| 2021-03-22 | $29.08 | $29.08 | $22.34 | $23.51 | $23.51 | 122,359 |
| 2021-03-19 | $27.87 | $29.48 | $27.50 | $27.52 | $27.52 | 61,993 |
| 2021-03-18 | $28.24 | $28.48 | $26.67 | $27.01 | $27.01 | 27,882 |
| 2021-03-17 | $30.50 | $30.50 | $28.29 | $28.50 | $28.50 | 63,893 |
| 2021-03-16 | $32.76 | $32.76 | $29.00 | $30.00 | $30.00 | 264,510 |
| 2021-03-15 | $46.00 | $46.00 | $42.04 | $42.15 | $42.15 | 21,950 |
| 2021-03-12 | $42.00 | $47.44 | $37.98 | $46.00 | $46.00 | 30,544 |
| 2021-03-11 | $37.00 | $42.74 | $37.00 | $42.74 | $42.74 | 20,464 |
| 2021-03-10 | $33.95 | $39.26 | $32.70 | $36.68 | $36.68 | 30,448 |
| 2021-03-09 | $28.86 | $32.68 | $27.51 | $32.68 | $32.68 | 20,870 |
| 2021-03-08 | $30.70 | $32.99 | $29.11 | $30.35 | $30.35 | 21,752 |
| 2021-03-05 | $27.67 | $33.48 | $27.32 | $30.49 | $30.49 | 36,040 |
| 2021-03-04 | $29.02 | $30.05 | $25.70 | $28.79 | $28.79 | 16,021 |
| 2021-03-03 | $29.60 | $33.25 | $27.20 | $30.33 | $30.33 | 31,988 |
| 2021-03-02 | $30.27 | $31.89 | $28.51 | $29.65 | $29.65 | 12,940 |
| 2021-03-01 | $33.18 | $33.18 | $29.32 | $29.71 | $29.71 | 13,476 |
| 2021-02-26 | $30.50 | $32.80 | $28.81 | $31.90 | $31.90 | 42,680 |
| 2021-02-25 | $31.78 | $32.45 | $31.09 | $31.45 | $31.45 | 3,231 |
| 2021-02-24 | $28.01 | $34.22 | $28.01 | $32.92 | $32.92 | 8,552 |
| 2021-02-23 | $31.15 | $32.91 | $26.81 | $28.00 | $28.00 | 15,183 |
| 2021-02-22 | $31.79 | $32.64 | $30.79 | $31.92 | $31.92 | 9,325 |
| 2021-02-19 | $31.70 | $32.45 | $31.70 | $32.00 | $32.00 | 4,158 |
| 2021-02-18 | $31.48 | $33.19 | $30.72 | $31.45 | $31.45 | 6,505 |
| 2021-02-17 | $32.41 | $32.56 | $30.96 | $31.33 | $31.33 | 5,751 |
| 2021-02-16 | $31.10 | $32.88 | $30.50 | $32.88 | $32.88 | 19,649 |
| 2021-02-12 | $32.47 | $32.87 | $31.09 | $31.32 | $31.32 | 10,799 |
| 2021-02-11 | $34.64 | $35.46 | $30.95 | $32.70 | $32.70 | 17,646 |
| 2021-02-10 | $35.43 | $35.43 | $33.01 | $34.84 | $34.84 | 14,952 |
| 2021-02-09 | $34.87 | $36.26 | $33.50 | $36.25 | $36.25 | 17,572 |
| 2021-02-08 | $32.79 | $35.34 | $32.60 | $34.40 | $34.40 | 25,058 |
| 2021-02-05 | $38.40 | $39.49 | $30.96 | $32.54 | $32.54 | 39,048 |
| 2021-02-04 | $40.78 | $42.91 | $38.66 | $38.66 | $38.66 | 16,038 |
| 2021-02-03 | $40.00 | $42.95 | $37.04 | $40.01 | $40.01 | 22,036 |
| 2021-02-02 | $40.88 | $44.54 | $39.16 | $40.10 | $40.10 | 22,364 |
| 2021-02-01 | $39.01 | $47.53 | $38.00 | $40.51 | $40.51 | 43,084 |
| 2021-01-29 | $38.00 | $45.10 | $37.09 | $38.56 | $38.56 | 42,872 |
| 2021-01-28 | $32.11 | $45.86 | $32.11 | $38.00 | $38.00 | 62,951 |
| 2021-01-27 | $26.89 | $36.00 | $26.89 | $31.63 | $31.63 | 78,240 |
| 2021-01-26 | $34.38 | $36.30 | $28.00 | $30.47 | $30.47 | 48,473 |
| 2021-01-25 | $39.21 | $39.21 | $33.02 | $35.90 | $35.90 | 49,648 |
| 2021-01-22 | $39.39 | $44.73 | $38.75 | $39.37 | $39.37 | 43,616 |
| 2021-01-21 | $50.01 | $51.50 | $35.29 | $40.99 | $40.99 | 64,127 |
| 2021-01-20 | $44.95 | $63.10 | $40.52 | $52.15 | $52.15 | 102,761 |
| 2021-01-19 | $31.00 | $45.00 | $31.00 | $43.99 | $43.99 | 90,808 |
| 2021-01-15 | $24.28 | $31.61 | $22.30 | $30.99 | $30.99 | 47,496 |
| 2021-01-14 | $20.76 | $24.98 | $20.52 | $23.13 | $23.13 | 36,566 |
| 2021-01-13 | $21.75 | $22.08 | $20.02 | $21.45 | $21.45 | 7,994 |
| 2021-01-12 | $20.60 | $22.35 | $19.13 | $22.08 | $22.08 | 36,622 |
| 2021-01-11 | $19.73 | $26.08 | $18.15 | $20.89 | $20.89 | 36,536 |
| 2021-01-08 | $23.20 | $25.28 | $18.00 | $19.69 | $19.69 | 32,232 |
| 2021-01-07 | $18.01 | $24.01 | $18.01 | $23.29 | $23.29 | 24,618 |
| 2021-01-06 | $20.06 | $21.54 | $17.70 | $18.70 | $18.70 | 12,226 |
| 2021-01-05 | $22.10 | $31.77 | $20.50 | $20.64 | $20.64 | 63,027 |
| 2021-01-04 | $14.36 | $20.20 | $14.36 | $20.19 | $20.19 | 17,530 |
| 2020-12-31 | $14.22 | $15.07 | $14.22 | $14.63 | $14.63 | 2,558 |
| 2020-12-30 | $13.56 | $14.25 | $12.86 | $14.25 | $14.25 | 4,616 |
| 2020-12-29 | $14.00 | $14.25 | $13.56 | $13.56 | $13.56 | 5,137 |
| 2020-12-28 | $13.75 | $13.95 | $13.75 | $13.75 | $13.75 | 2,768 |
| 2020-12-24 | $13.86 | $14.25 | $13.75 | $13.75 | $13.75 | 840 |
| 2020-12-23 | $12.88 | $13.99 | $12.88 | $13.86 | $13.86 | 3,186 |
| 2020-12-22 | $13.33 | $14.25 | $12.65 | $12.88 | $12.88 | 6,361 |
| 2020-12-21 | $14.50 | $14.50 | $12.29 | $12.51 | $12.51 | 10,082 |
| 2020-12-18 | $14.93 | $15.13 | $14.20 | $14.20 | $14.20 | 5,649 |
| 2020-12-17 | $14.84 | $15.45 | $14.55 | $14.97 | $14.97 | 3,804 |
| 2020-12-16 | $13.99 | $15.27 | $13.99 | $14.73 | $14.73 | 5,483 |
| 2020-12-15 | $14.69 | $15.50 | $13.67 | $13.96 | $13.96 | 18,607 |
| 2020-12-14 | $14.47 | $14.53 | $14.01 | $14.04 | $14.04 | 2,167 |
| 2020-12-11 | $13.16 | $14.42 | $13.00 | $14.42 | $14.42 | 5,901 |
| 2020-12-10 | $12.23 | $13.21 | $12.15 | $13.21 | $13.21 | 1,343 |
| 2020-12-09 | $12.97 | $12.97 | $12.12 | $12.60 | $12.60 | 8,476 |
| 2020-12-08 | $12.54 | $12.80 | $12.54 | $12.80 | $12.80 | 752 |
| 2020-12-07 | $11.81 | $12.90 | $11.81 | $12.44 | $12.44 | 2,300 |
| 2020-12-04 | $12.75 | $12.77 | $12.05 | $12.77 | $12.77 | 1,166 |
| 2020-12-03 | $12.57 | $12.90 | $12.21 | $12.85 | $12.85 | 3,131 |
| 2020-12-02 | $12.60 | $12.60 | $11.74 | $11.74 | $11.74 | 888 |
| 2020-12-01 | $12.61 | $12.80 | $12.58 | $12.80 | $12.80 | 955 |
| 2020-11-30 | $12.82 | $12.82 | $12.77 | $12.77 | $12.77 | 1,254 |
| 2020-11-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 412 |
| 2020-11-25 | $12.72 | $12.76 | $12.04 | $12.07 | $12.07 | 1,859 |
| 2020-11-24 | $12.90 | $12.90 | $12.36 | $12.55 | $12.55 | 1,714 |
| 2020-11-23 | $12.82 | $13.02 | $12.80 | $12.82 | $12.82 | 3,658 |
| 2020-11-20 | $13.04 | $13.04 | $12.70 | $12.70 | $12.70 | 1,178 |
| 2020-11-19 | $12.85 | $12.85 | $12.67 | $12.67 | $12.67 | 820 |
| 2020-11-18 | $12.47 | $12.50 | $12.00 | $12.50 | $12.50 | 3,246 |
| 2020-11-17 | $11.00 | $12.00 | $11.00 | $11.51 | $11.51 | 1,224 |
| 2020-11-16 | $10.69 | $11.25 | $10.55 | $11.01 | $11.01 | 4,269 |
| 2020-11-13 | $10.45 | $10.81 | $10.43 | $10.81 | $10.81 | 3,561 |
| 2020-11-12 | $10.20 | $10.52 | $10.20 | $10.25 | $10.25 | 1,475 |
| 2020-11-11 | $10.70 | $11.29 | $10.02 | $10.52 | $10.52 | 2,242 |
| 2020-11-10 | $9.84 | $10.76 | $9.84 | $10.46 | $10.46 | 1,833 |
| 2020-11-09 | $10.40 | $10.40 | $10.00 | $10.00 | $10.00 | 4,034 |
| 2020-11-06 | $10.26 | $10.50 | $10.11 | $10.41 | $10.41 | 1,940 |
| 2020-11-05 | $10.88 | $10.88 | $10.75 | $10.75 | $10.75 | 1,761 |
| 2020-11-04 | $10.75 | $11.40 | $10.75 | $10.80 | $10.80 | 4,488 |
| 2020-11-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 319 |
| 2020-11-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 598 |
| 2020-10-30 | $11.52 | $12.26 | $11.25 | $11.25 | $11.25 | 2,867 |
| 2020-10-29 | $11.60 | $12.50 | $11.40 | $11.43 | $11.43 | 1,791 |
| 2020-10-28 | $12.00 | $12.24 | $11.50 | $11.63 | $11.63 | 6,917 |
| 2020-10-27 | $11.00 | $12.93 | $11.00 | $12.38 | $12.38 | 7,016 |
| 2020-10-26 | $10.03 | $10.55 | $10.03 | $10.55 | $10.55 | 2,142 |
| 2020-10-23 | $10.31 | $10.50 | $10.25 | $10.25 | $10.25 | 3,135 |
| 2020-10-22 | $10.53 | $10.53 | $10.06 | $10.40 | $10.40 | 2,473 |
| 2020-10-21 | $10.10 | $10.51 | $10.10 | $10.51 | $10.51 | 712 |
| 2020-10-20 | $9.60 | $9.60 | $9.20 | $9.20 | $9.20 | 1,383 |
| 2020-10-19 | $9.54 | $10.14 | $9.50 | $10.14 | $10.14 | 1,163 |
| 2020-10-16 | $10.15 | $10.15 | $9.95 | $9.95 | $9.95 | 1,918 |
| 2020-10-15 | $10.12 | $10.15 | $9.95 | $10.15 | $10.15 | 1,677 |
| 2020-10-14 | $9.89 | $10.06 | $9.50 | $10.06 | $10.06 | 4,197 |
| 2020-10-13 | $9.50 | $9.81 | $9.50 | $9.66 | $9.66 | 1,119 |
| 2020-10-12 | $9.17 | $9.93 | $9.17 | $9.81 | $9.81 | 3,315 |
| 2020-10-09 | $8.40 | $9.69 | $8.40 | $8.99 | $8.99 | 4,859 |
| 2020-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 345 |
| 2020-10-07 | $8.06 | $8.58 | $8.06 | $8.14 | $8.14 | 1,385 |
| 2020-10-06 | $8.40 | $8.45 | $7.69 | $8.45 | $8.45 | 1,141 |
| 2020-10-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 262 |
| 2020-10-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 227 |
| 2020-10-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 218 |
| 2020-09-30 | $8.00 | $8.00 | $7.72 | $7.72 | $7.72 | 795 |
| 2020-09-29 | $7.79 | $8.34 | $7.03 | $8.19 | $8.19 | 1,638 |
| 2020-09-28 | $7.25 | $7.25 | $7.21 | $7.22 | $7.22 | 878 |
| 2020-09-25 | $7.63 | $7.63 | $7.50 | $7.50 | $7.50 | 1,314 |
| 2020-09-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 32 |
| 2020-09-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 478 |
| 2020-09-22 | $7.56 | $7.70 | $7.31 | $7.70 | $7.70 | 9,980 |
| 2020-09-21 | $8.13 | $8.39 | $7.45 | $7.60 | $7.60 | 7,902 |
| 2020-09-18 | $8.48 | $8.48 | $7.36 | $8.44 | $8.44 | 9,056 |
| 2020-09-17 | $8.05 | $8.05 | $7.86 | $7.88 | $7.88 | 1,101 |
| 2020-09-16 | $8.70 | $8.70 | $7.75 | $7.75 | $7.75 | 11,397 |
| 2020-09-15 | $8.48 | $8.76 | $7.92 | $7.92 | $7.92 | 5,170 |
| 2020-09-14 | $8.55 | $8.87 | $8.50 | $8.50 | $8.50 | 2,275 |
| 2020-09-11 | $8.47 | $8.89 | $8.15 | $8.45 | $8.45 | 8,014 |
| 2020-09-10 | $9.34 | $9.50 | $8.15 | $8.19 | $8.19 | 9,071 |
| 2020-09-09 | $9.27 | $10.11 | $8.04 | $9.15 | $9.15 | 24,723 |
| 2020-09-08 | $9.93 | $15.00 | $9.93 | $11.12 | $11.12 | 46,539 |
| 2020-09-04 | $7.06 | $8.38 | $6.55 | $8.35 | $8.35 | 25,601 |
| 2020-09-03 | $6.86 | $7.43 | $6.75 | $7.03 | $7.03 | 17,753 |
| 2020-09-02 | $6.43 | $6.90 | $6.43 | $6.51 | $6.51 | 4,431 |
| 2020-09-01 | $6.80 | $6.88 | $5.69 | $6.88 | $6.88 | 13,353 |
| 2020-08-31 | $6.95 | $7.03 | $6.38 | $6.91 | $6.91 | 9,590 |
| 2020-08-28 | $7.10 | $7.40 | $7.10 | $7.14 | $7.14 | 5,153 |
| 2020-08-27 | $6.76 | $7.25 | $6.65 | $7.24 | $7.24 | 7,585 |
| 2020-08-26 | $6.57 | $6.69 | $6.44 | $6.69 | $6.69 | 5,383 |
| 2020-08-25 | $6.92 | $7.01 | $6.64 | $6.75 | $6.75 | 2,567 |
| 2020-08-24 | $6.70 | $7.24 | $6.65 | $6.78 | $6.78 | 16,255 |
| 2020-08-21 | $7.11 | $7.31 | $6.53 | $6.66 | $6.66 | 19,349 |
| 2020-08-20 | $7.74 | $7.91 | $7.05 | $7.37 | $7.37 | 12,893 |
| 2020-08-19 | $8.54 | $8.54 | $7.80 | $7.80 | $7.80 | 3,094 |
| 2020-08-18 | $8.62 | $8.90 | $8.59 | $8.59 | $8.59 | 2,005 |
| 2020-08-17 | $8.62 | $8.67 | $8.54 | $8.65 | $8.65 | 1,778 |
| 2020-08-14 | $8.96 | $8.96 | $8.67 | $8.67 | $8.67 | 1,248 |
| 2020-08-13 | $8.95 | $9.12 | $8.50 | $8.51 | $8.51 | 8,678 |
| 2020-08-12 | $8.67 | $9.76 | $8.51 | $8.57 | $8.57 | 12,844 |
| 2020-08-11 | $9.60 | $10.19 | $9.35 | $9.35 | $9.35 | 6,768 |
| 2020-08-10 | $9.87 | $10.10 | $9.50 | $9.60 | $9.60 | 7,170 |
| 2020-08-07 | $11.04 | $11.04 | $9.75 | $10.50 | $10.50 | 15,611 |
| 2020-08-06 | $9.75 | $11.56 | $9.75 | $10.91 | $10.91 | 37,462 |
| 2020-08-05 | $9.01 | $9.93 | $9.01 | $9.30 | $9.30 | 11,246 |
| 2020-08-04 | $8.52 | $9.98 | $8.28 | $9.15 | $9.15 | 35,040 |
| 2020-08-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 563 |
| 2020-07-31 | $8.09 | $8.77 | $7.50 | $7.99 | $7.99 | 13,493 |
| 2020-07-30 | $8.14 | $8.97 | $7.73 | $8.09 | $8.09 | 50,274 |
| 2020-07-29 | $7.24 | $8.38 | $7.24 | $8.14 | $8.14 | 33,880 |
| 2020-07-28 | $7.20 | $7.40 | $7.06 | $7.30 | $7.30 | 9,548 |
| 2020-07-27 | $7.79 | $7.82 | $6.91 | $7.40 | $7.40 | 30,178 |
| 2020-07-24 | $6.30 | $6.44 | $6.06 | $6.20 | $6.20 | 23,286 |
| 2020-07-23 | $6.33 | $6.48 | $6.12 | $6.12 | $6.12 | 15,274 |
| 2020-07-22 | $6.41 | $6.47 | $6.28 | $6.38 | $6.38 | 3,559 |
| 2020-07-21 | $6.49 | $6.50 | $6.28 | $6.28 | $6.28 | 6,809 |
| 2020-07-20 | $6.02 | $6.49 | $6.02 | $6.39 | $6.39 | 7,571 |
| 2020-07-17 | $6.05 | $6.50 | $5.75 | $5.93 | $5.93 | 10,800 |
| 2020-07-16 | $6.61 | $6.63 | $5.60 | $5.89 | $5.89 | 20,500 |
| 2020-07-15 | $7.38 | $7.47 | $6.50 | $6.84 | $6.84 | 21,400 |
| 2020-07-14 | $7.33 | $7.61 | $6.80 | $7.06 | $7.06 | 20,100 |
| 2020-07-13 | $7.95 | $8.00 | $7.09 | $7.57 | $7.57 | 18,200 |
| 2020-07-10 | $7.49 | $7.95 | $7.39 | $7.95 | $7.95 | 10,300 |
| 2020-07-09 | $7.81 | $7.81 | $7.16 | $7.31 | $7.31 | 6,500 |
| 2020-07-08 | $7.86 | $7.86 | $7.53 | $7.84 | $7.84 | 4,000 |
| 2020-07-07 | $7.60 | $7.95 | $7.54 | $7.75 | $7.75 | 7,800 |
| 2020-07-06 | $7.23 | $7.79 | $7.16 | $7.61 | $7.61 | 26,900 |
| 2020-07-02 | $6.92 | $7.66 | $6.86 | $6.89 | $6.89 | 23,800 |
| 2020-07-01 | $7.00 | $7.03 | $6.87 | $6.88 | $6.88 | 4,500 |
| 2020-06-30 | $6.52 | $6.88 | $6.50 | $6.86 | $6.86 | 11,400 |
| 2020-06-29 | $6.80 | $7.80 | $6.50 | $6.74 | $6.74 | 13,300 |
| 2020-06-26 | $7.00 | $7.70 | $6.89 | $6.93 | $6.93 | 6,024 |
| 2020-06-25 | $7.00 | $7.58 | $6.55 | $7.18 | $7.18 | 19,873 |
| 2020-06-24 | $6.68 | $7.08 | $6.68 | $7.08 | $7.08 | 12,939 |
| 2020-06-23 | $6.83 | $7.35 | $6.29 | $6.53 | $6.53 | 12,482 |
| 2020-06-22 | $6.27 | $6.97 | $6.27 | $6.88 | $6.88 | 5,041 |
| 2020-06-19 | $6.34 | $7.12 | $5.77 | $6.56 | $6.56 | 16,728 |
| 2020-06-18 | $8.20 | $8.39 | $6.57 | $6.92 | $6.92 | 36,610 |
| 2020-06-17 | $6.66 | $8.64 | $6.37 | $7.75 | $7.75 | 74,987 |
| 2020-06-16 | $6.66 | $6.66 | $6.12 | $6.33 | $6.33 | 30,467 |
| 2020-06-15 | $5.59 | $6.47 | $5.58 | $6.17 | $6.17 | 29,943 |
| 2020-06-12 | $6.20 | $6.20 | $5.59 | $5.85 | $5.85 | 12,781 |
| 2020-06-11 | $5.91 | $6.19 | $5.52 | $6.10 | $6.10 | 11,755 |
| 2020-06-10 | $5.66 | $6.22 | $5.63 | $5.91 | $5.91 | 18,577 |
| 2020-06-09 | $5.63 | $5.87 | $5.53 | $5.60 | $5.60 | 11,748 |
| 2020-06-08 | $5.70 | $5.93 | $5.42 | $5.70 | $5.70 | 14,158 |
| 2020-06-05 | $5.81 | $5.98 | $5.06 | $5.16 | $5.16 | 19,196 |
| 2020-06-04 | $6.50 | $6.53 | $5.53 | $5.93 | $5.93 | 47,883 |
| 2020-06-03 | $4.81 | $5.93 | $4.81 | $5.51 | $5.51 | 68,816 |
| 2020-06-02 | $4.71 | $5.00 | $4.65 | $4.65 | $4.65 | 11,436 |
| 2020-06-01 | $4.82 | $4.83 | $4.68 | $4.73 | $4.73 | 1,744 |
| 2020-05-29 | $4.83 | $4.83 | $4.52 | $4.69 | $4.69 | 9,817 |
| 2020-05-28 | $5.34 | $5.51 | $4.80 | $4.80 | $4.80 | 24,752 |
| 2020-05-27 | $5.01 | $5.28 | $4.90 | $5.14 | $5.14 | 23,890 |
| 2020-05-26 | $4.62 | $5.13 | $4.62 | $4.98 | $4.98 | 14,350 |
| 2020-05-22 | $4.72 | $4.73 | $4.41 | $4.45 | $4.45 | 7,388 |
| 2020-05-21 | $4.94 | $5.05 | $4.54 | $4.70 | $4.70 | 23,537 |
| 2020-05-20 | $4.10 | $5.20 | $4.10 | $4.81 | $4.81 | 51,385 |
| 2020-05-19 | $4.37 | $4.65 | $4.16 | $4.46 | $4.46 | 12,722 |
| 2020-05-18 | $4.53 | $4.53 | $3.86 | $4.24 | $4.24 | 15,492 |
| 2020-05-15 | $3.86 | $4.25 | $3.86 | $4.08 | $4.08 | 2,749 |
| 2020-05-14 | $4.08 | $4.08 | $3.89 | $3.94 | $3.94 | 4,441 |
| 2020-05-13 | $4.00 | $4.28 | $4.00 | $4.19 | $4.19 | 2,074 |
| 2020-05-12 | $4.09 | $4.29 | $4.09 | $4.13 | $4.13 | 5,939 |
| 2020-05-11 | $4.26 | $4.37 | $4.09 | $4.14 | $4.14 | 6,303 |
| 2020-05-08 | $3.81 | $4.36 | $3.81 | $4.32 | $4.32 | 10,771 |
| 2020-05-07 | $3.75 | $4.23 | $3.75 | $4.22 | $4.22 | 29,455 |
| 2020-05-06 | $4.14 | $4.17 | $3.62 | $3.62 | $3.62 | 11,134 |
| 2020-05-05 | $4.25 | $4.25 | $4.14 | $4.23 | $4.23 | 1,623 |
| 2020-05-04 | $4.26 | $4.50 | $4.10 | $4.12 | $4.12 | 7,996 |
| 2020-05-01 | $4.67 | $4.70 | $4.26 | $4.27 | $4.27 | 5,455 |
| 2020-04-30 | $4.67 | $5.02 | $4.42 | $4.53 | $4.53 | 10,064 |
| 2020-04-29 | $4.67 | $5.13 | $4.67 | $5.09 | $5.09 | 32,742 |
| 2020-04-28 | $5.30 | $6.00 | $4.83 | $5.20 | $5.20 | 100,882 |
| 2020-04-27 | $4.07 | $4.93 | $4.07 | $4.90 | $4.90 | 122,287 |
| 2020-04-24 | $4.06 | $4.12 | $4.06 | $4.12 | $4.12 | 1,395 |
| 2020-04-23 | $4.20 | $4.20 | $3.92 | $4.16 | $4.16 | 4,377 |
| 2020-04-22 | $4.11 | $4.20 | $4.08 | $4.12 | $4.12 | 3,335 |
| 2020-04-21 | $4.20 | $4.20 | $4.08 | $4.09 | $4.09 | 6,165 |
| 2020-04-20 | $4.12 | $4.37 | $4.02 | $4.20 | $4.20 | 10,683 |
| 2020-04-17 | $3.76 | $4.64 | $3.76 | $4.06 | $4.06 | 12,146 |
| 2020-04-16 | $3.95 | $4.25 | $3.75 | $4.25 | $4.25 | 8,538 |
| 2020-04-15 | $3.91 | $4.30 | $3.55 | $4.20 | $4.20 | 17,732 |
| 2020-04-14 | $4.43 | $4.54 | $3.85 | $3.98 | $3.98 | 14,085 |
| 2020-04-13 | $4.00 | $4.72 | $3.55 | $4.22 | $4.22 | 58,064 |
| 2020-04-09 | $3.57 | $3.90 | $3.49 | $3.68 | $3.68 | 36,718 |
| 2020-04-08 | $3.20 | $3.45 | $3.04 | $3.42 | $3.42 | 17,939 |
| 2020-04-07 | $3.16 | $3.34 | $3.14 | $3.16 | $3.16 | 4,294 |
| 2020-04-06 | $3.04 | $3.34 | $3.00 | $3.11 | $3.11 | 5,808 |
| 2020-04-03 | $3.06 | $3.30 | $3.00 | $3.11 | $3.11 | 9,392 |
| 2020-04-02 | $3.15 | $3.66 | $2.89 | $3.09 | $3.09 | 12,265 |
| 2020-04-01 | $3.33 | $3.65 | $3.09 | $3.09 | $3.09 | 35,473 |
| 2020-03-31 | $3.39 | $3.39 | $3.29 | $3.32 | $3.32 | 8,042 |
| 2020-03-30 | $3.38 | $3.42 | $3.35 | $3.42 | $3.42 | 10,077 |
| 2020-03-27 | $2.91 | $3.19 | $2.91 | $3.19 | $3.19 | 620 |
| 2020-03-26 | $3.17 | $3.58 | $3.02 | $3.30 | $3.30 | 4,017 |
| 2020-03-25 | $2.88 | $3.21 | $2.62 | $3.03 | $3.03 | 11,373 |
| 2020-03-24 | $2.86 | $2.95 | $2.86 | $2.93 | $2.93 | 4,493 |
| 2020-03-23 | $3.13 | $3.13 | $2.52 | $2.97 | $2.97 | 24,114 |
| 2020-03-20 | $3.10 | $3.20 | $2.80 | $3.13 | $3.13 | 35,531 |
| 2020-03-19 | $3.50 | $3.87 | $2.93 | $3.14 | $3.14 | 48,686 |
| 2020-03-18 | $2.30 | $3.89 | $2.30 | $3.88 | $3.88 | 79,208 |
| 2020-03-17 | $2.52 | $2.52 | $2.17 | $2.39 | $2.39 | 29,306 |
| 2020-03-16 | $2.42 | $2.78 | $2.42 | $2.55 | $2.55 | 15,847 |
| 2020-03-13 | $2.89 | $3.40 | $2.70 | $2.90 | $2.90 | 39,923 |
| 2020-03-12 | $2.86 | $3.51 | $2.70 | $2.70 | $2.70 | 21,538 |
| 2020-03-11 | $3.83 | $3.92 | $3.42 | $3.59 | $3.59 | 31,218 |
| 2020-03-10 | $3.94 | $4.11 | $3.75 | $3.80 | $3.80 | 24,854 |
| 2020-03-09 | $3.96 | $4.17 | $3.71 | $3.96 | $3.96 | 6,223 |
| 2020-03-06 | $4.06 | $4.61 | $4.04 | $4.16 | $4.16 | 15,928 |
| 2020-03-05 | $4.24 | $4.67 | $4.11 | $4.25 | $4.25 | 21,957 |
| 2020-03-04 | $4.24 | $4.73 | $4.23 | $4.30 | $4.30 | 30,629 |
| 2020-03-03 | $4.11 | $4.28 | $4.10 | $4.19 | $4.19 | 38,266 |
| 2020-03-02 | $3.93 | $4.23 | $3.93 | $4.08 | $4.08 | 23,242 |
| 2020-02-28 | $3.81 | $4.00 | $3.40 | $3.77 | $3.77 | 33,676 |
| 2020-02-27 | $4.52 | $4.52 | $3.49 | $3.98 | $3.98 | 86,161 |
| 2020-02-26 | $4.76 | $4.77 | $4.35 | $4.61 | $4.61 | 37,905 |
| 2020-02-25 | $5.11 | $5.11 | $4.61 | $4.78 | $4.78 | 55,839 |
| 2020-02-24 | $5.54 | $5.55 | $4.61 | $5.35 | $5.35 | 205,579 |
| 2020-02-21 | $4.24 | $8.68 | $4.24 | $5.28 | $5.28 | 5,226,506 |
| 2020-02-20 | $3.26 | $3.65 | $3.21 | $3.50 | $3.50 | 43,408 |
| 2020-02-19 | $3.43 | $3.43 | $3.19 | $3.30 | $3.30 | 25,667 |
| 2020-02-18 | $4.49 | $5.60 | $3.41 | $3.45 | $3.45 | 277,357 |
| 2020-02-14 | $4.34 | $4.34 | $4.05 | $4.24 | $4.24 | 8,375 |
| 2020-02-13 | $4.17 | $4.40 | $4.10 | $4.33 | $4.33 | 56,019 |
| 2020-02-12 | $3.94 | $5.20 | $3.91 | $4.33 | $4.33 | 121,618 |
| 2020-02-11 | $4.75 | $4.88 | $3.76 | $4.05 | $4.05 | 37,404 |
| 2020-02-10 | $4.24 | $4.80 | $4.20 | $4.61 | $4.61 | 43,071 |
| 2020-02-07 | $3.79 | $4.25 | $3.79 | $4.11 | $4.11 | 38,084 |
| 2020-02-06 | $3.73 | $3.95 | $3.59 | $3.85 | $3.85 | 17,656 |
| 2020-02-05 | $3.63 | $3.89 | $3.56 | $3.83 | $3.83 | 13,449 |
| 2020-02-04 | $3.58 | $3.82 | $3.20 | $3.69 | $3.69 | 43,821 |
| 2020-02-03 | $3.36 | $3.73 | $3.31 | $3.58 | $3.58 | 48,009 |
| 2020-01-31 | $3.82 | $3.84 | $3.30 | $3.46 | $3.46 | 51,816 |
| 2020-01-30 | $3.89 | $4.21 | $3.60 | $3.82 | $3.82 | 55,139 |
| 2020-01-29 | $3.91 | $4.05 | $3.44 | $3.93 | $3.93 | 61,979 |
| 2020-01-28 | $4.34 | $4.47 | $3.88 | $4.22 | $4.22 | 78,993 |
| 2020-01-27 | $4.71 | $4.98 | $4.47 | $4.53 | $4.53 | 145,392 |
| 2020-01-24 | $6.40 | $7.00 | $4.90 | $5.27 | $5.27 | 865,142 |
| 2020-01-23 | $4.77 | $9.72 | $4.76 | $6.98 | $6.98 | 9,615,139 |
| 2020-01-22 | $2.42 | $2.69 | $2.28 | $2.31 | $2.31 | 13,104 |
| 2020-01-21 | $2.30 | $2.44 | $2.28 | $2.42 | $2.42 | 9,967 |
| 2020-01-17 | $2.42 | $2.46 | $2.35 | $2.36 | $2.36 | 4,123 |
| 2020-01-16 | $2.52 | $2.52 | $2.43 | $2.50 | $2.50 | 13,807 |
| 2020-01-15 | $2.47 | $2.58 | $2.43 | $2.58 | $2.58 | 6,418 |
| 2020-01-14 | $2.68 | $2.75 | $2.38 | $2.39 | $2.39 | 40,365 |
| 2020-01-13 | $2.34 | $2.78 | $2.24 | $2.63 | $2.63 | 113,618 |
| 2020-01-10 | $2.27 | $2.35 | $2.27 | $2.29 | $2.29 | 9,069 |
| 2020-01-09 | $2.36 | $2.52 | $2.24 | $2.24 | $2.24 | 11,898 |
| 2020-01-08 | $2.26 | $2.56 | $2.24 | $2.45 | $2.45 | 50,906 |
| 2020-01-07 | $2.26 | $2.29 | $2.20 | $2.20 | $2.20 | 16,842 |
| 2020-01-06 | $1.99 | $2.34 | $1.96 | $2.25 | $2.25 | 32,990 |
| 2020-01-03 | $1.98 | $1.98 | $1.68 | $1.92 | $1.92 | 25,316 |
| 2020-01-02 | $2.02 | $2.10 | $1.92 | $1.97 | $1.97 | 14,304 |
| 2019-12-31 | $2.04 | $2.10 | $2.01 | $2.01 | $2.01 | 23,549 |
| 2019-12-30 | $2.04 | $2.18 | $2.01 | $2.11 | $2.11 | 12,825 |
| 2019-12-27 | $2.22 | $2.25 | $1.98 | $2.01 | $2.01 | 21,689 |
| 2019-12-26 | $2.22 | $2.35 | $2.02 | $2.05 | $2.05 | 29,052 |
| 2019-12-24 | $2.31 | $2.55 | $2.25 | $2.25 | $2.25 | 71,976 |
| 2019-12-23 | $2.25 | $2.42 | $2.25 | $2.25 | $2.25 | 14,658 |
| 2019-12-20 | $2.36 | $2.36 | $2.05 | $2.25 | $2.25 | 35,373 |
| 2019-12-19 | $2.21 | $2.49 | $2.20 | $2.35 | $2.35 | 41,438 |
| 2019-12-18 | $2.85 | $2.85 | $1.90 | $2.20 | $2.20 | 112,789 |
| 2019-12-17 | $3.08 | $3.32 | $3.08 | $3.12 | $3.12 | 3,687 |
| 2019-12-16 | $3.26 | $3.35 | $3.15 | $3.25 | $3.25 | 7,609 |
| 2019-12-13 | $3.14 | $3.37 | $3.14 | $3.21 | $3.21 | 29,265 |
| 2019-12-12 | $3.23 | $3.27 | $3.10 | $3.15 | $3.15 | 8,281 |
| 2019-12-11 | $2.86 | $3.45 | $2.82 | $3.32 | $3.32 | 124,656 |
| 2019-12-10 | $2.91 | $2.91 | $2.80 | $2.87 | $2.87 | 41,917 |
| 2019-12-09 | $2.95 | $2.95 | $2.79 | $2.79 | $2.79 | 12,423 |
| 2019-12-06 | $2.84 | $2.95 | $2.78 | $2.89 | $2.89 | 15,250 |
| 2019-12-05 | $2.68 | $3.07 | $2.60 | $2.83 | $2.83 | 95,683 |
| 2019-12-04 | $2.64 | $2.74 | $2.64 | $2.69 | $2.69 | 5,853 |
| 2019-12-03 | $2.75 | $2.75 | $2.58 | $2.63 | $2.63 | 11,686 |
| 2019-12-02 | $2.70 | $2.80 | $2.54 | $2.54 | $2.54 | 13,111 |
| 2019-11-29 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 5,117 |
| 2019-11-27 | $2.65 | $2.75 | $2.57 | $2.63 | $2.63 | 11,554 |
| 2019-11-26 | $2.65 | $2.65 | $2.52 | $2.53 | $2.53 | 9,316 |
| 2019-11-25 | $2.57 | $2.66 | $2.55 | $2.61 | $2.61 | 7,197 |
| 2019-11-22 | $2.45 | $2.63 | $2.45 | $2.63 | $2.63 | 9,265 |
| 2019-11-21 | $2.58 | $2.80 | $2.39 | $2.56 | $2.56 | 47,930 |
| 2019-11-20 | $2.58 | $2.86 | $2.56 | $2.56 | $2.56 | 60,886 |
| 2019-11-19 | $2.57 | $2.72 | $2.55 | $2.58 | $2.58 | 8,359 |
| 2019-11-18 | $2.54 | $2.75 | $2.46 | $2.65 | $2.65 | 12,902 |
| 2019-11-15 | $2.70 | $2.70 | $2.52 | $2.58 | $2.58 | 19,355 |
| 2019-11-14 | $2.76 | $2.76 | $2.42 | $2.64 | $2.64 | 51,829 |
| 2019-11-13 | $2.89 | $2.89 | $2.52 | $2.58 | $2.58 | 45,115 |
| 2019-11-12 | $2.67 | $3.15 | $2.65 | $2.78 | $2.78 | 167,026 |
| 2019-11-11 | $2.82 | $2.84 | $2.58 | $2.64 | $2.64 | 33,116 |
| 2019-11-08 | $2.89 | $3.10 | $2.82 | $2.82 | $2.82 | 33,717 |
| 2019-11-07 | $2.85 | $3.08 | $2.85 | $2.90 | $2.90 | 26,425 |
| 2019-11-06 | $2.79 | $2.89 | $2.75 | $2.87 | $2.87 | 24,074 |
| 2019-11-05 | $2.88 | $2.89 | $2.75 | $2.77 | $2.77 | 31,822 |
| 2019-11-04 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 25,973 |
| 2019-11-01 | $2.97 | $3.15 | $2.96 | $2.98 | $2.98 | 26,761 |
| 2019-10-31 | $3.06 | $3.19 | $2.88 | $2.94 | $2.94 | 66,901 |
| 2019-10-30 | $2.96 | $3.11 | $2.80 | $3.08 | $3.08 | 46,176 |
| 2019-10-29 | $3.32 | $3.35 | $2.88 | $2.95 | $2.95 | 101,872 |
| 2019-10-28 | $3.62 | $3.65 | $3.30 | $3.35 | $3.35 | 90,314 |
| 2019-10-25 | $4.17 | $5.10 | $3.73 | $3.83 | $3.83 | 438,932 |
| 2019-10-24 | $3.72 | $4.20 | $3.30 | $4.17 | $4.17 | 123,131 |
| 2019-10-23 | $3.43 | $4.20 | $3.43 | $3.76 | $3.76 | 201,934 |
| 2019-10-22 | $3.67 | $3.67 | $3.31 | $3.32 | $3.32 | 34,997 |
| 2019-10-21 | $3.43 | $3.80 | $3.26 | $3.57 | $3.57 | 136,190 |
| 2019-10-18 | $3.11 | $3.43 | $3.02 | $3.17 | $3.17 | 22,947 |
| 2019-10-17 | $3.22 | $3.22 | $3.01 | $3.12 | $3.12 | 37,800 |
| 2019-10-16 | $3.30 | $3.34 | $3.02 | $3.24 | $3.24 | 53,630 |
| 2019-10-15 | $3.27 | $4.57 | $2.90 | $3.34 | $3.34 | 544,476 |
| 2019-10-14 | $3.00 | $3.25 | $2.85 | $3.22 | $3.22 | 174,465 |
| 2019-10-11 | $2.79 | $3.12 | $2.70 | $2.95 | $2.95 | 54,038 |
| 2019-10-10 | $3.02 | $3.02 | $2.66 | $2.80 | $2.80 | 72,502 |
| 2019-10-09 | $2.85 | $3.00 | $2.76 | $2.80 | $2.80 | 37,511 |
| 2019-10-08 | $2.74 | $2.92 | $2.74 | $2.85 | $2.85 | 24,674 |
| 2019-10-07 | $2.82 | $2.96 | $2.80 | $2.86 | $2.86 | 15,120 |
| 2019-10-04 | $2.99 | $3.03 | $2.81 | $2.84 | $2.84 | 44,579 |
| 2019-10-03 | $2.77 | $3.17 | $2.62 | $2.98 | $2.98 | 168,012 |
| 2019-10-02 | $2.83 | $2.98 | $2.70 | $2.74 | $2.74 | 50,366 |
| 2019-10-01 | $2.89 | $2.97 | $2.84 | $2.87 | $2.87 | 16,245 |
| 2019-09-30 | $2.96 | $3.01 | $2.82 | $2.97 | $2.97 | 51,246 |
| 2019-09-27 | $3.17 | $3.35 | $2.98 | $3.04 | $3.04 | 101,863 |
| 2019-09-26 | $2.90 | $3.25 | $2.88 | $3.15 | $3.15 | 105,040 |
| 2019-09-25 | $2.97 | $3.00 | $2.58 | $2.92 | $2.92 | 58,365 |
| 2019-09-24 | $3.06 | $3.14 | $2.95 | $3.00 | $3.00 | 26,856 |
| 2019-09-23 | $3.20 | $3.21 | $2.97 | $3.09 | $3.09 | 43,473 |
| 2019-09-20 | $3.15 | $3.24 | $3.00 | $3.20 | $3.20 | 69,703 |
| 2019-09-19 | $2.92 | $3.25 | $2.92 | $3.12 | $3.12 | 126,142 |
| 2019-09-18 | $3.05 | $3.10 | $2.86 | $2.90 | $2.90 | 142,393 |
| 2019-09-17 | $3.48 | $3.48 | $2.86 | $2.86 | $2.86 | 84,088 |
| 2019-09-16 | $3.55 | $3.55 | $3.26 | $3.42 | $3.42 | 36,524 |
| 2019-09-13 | $3.52 | $3.55 | $3.39 | $3.39 | $3.39 | 18,232 |
| 2019-09-12 | $3.54 | $3.61 | $3.42 | $3.50 | $3.50 | 21,012 |
| 2019-09-11 | $3.23 | $3.72 | $3.23 | $3.51 | $3.51 | 88,776 |
| 2019-09-10 | $3.59 | $3.63 | $3.20 | $3.34 | $3.34 | 20,509 |
| 2019-09-09 | $3.62 | $3.72 | $3.40 | $3.65 | $3.65 | 15,021 |
| 2019-09-06 | $3.49 | $3.73 | $3.40 | $3.57 | $3.57 | 31,826 |
| 2019-09-05 | $3.61 | $3.70 | $3.38 | $3.46 | $3.46 | 21,634 |
| 2019-09-04 | $3.52 | $3.75 | $3.43 | $3.56 | $3.56 | 36,896 |
| 2019-09-03 | $3.72 | $3.95 | $3.44 | $3.51 | $3.51 | 33,971 |
| 2019-08-30 | $3.98 | $3.98 | $3.61 | $3.72 | $3.72 | 60,314 |
| 2019-08-29 | $4.66 | $4.68 | $3.12 | $3.98 | $3.98 | 504,224 |
| 2019-08-28 | $5.28 | $5.64 | $5.20 | $5.31 | $5.31 | 135,323 |
| 2019-08-27 | $5.36 | $5.78 | $5.21 | $5.23 | $5.23 | 61,804 |
| 2019-08-26 | $5.19 | $6.17 | $5.12 | $5.25 | $5.25 | 58,259 |
| 2019-08-23 | $5.24 | $5.31 | $5.09 | $5.10 | $5.10 | 13,844 |
| 2019-08-22 | $4.68 | $5.40 | $4.60 | $4.95 | $4.95 | 51,145 |
| 2019-08-21 | $4.86 | $5.09 | $4.43 | $4.55 | $4.55 | 18,612 |
| 2019-08-20 | $5.64 | $5.70 | $4.90 | $5.01 | $5.01 | 22,637 |
| 2019-08-19 | $5.72 | $6.00 | $5.50 | $5.77 | $5.77 | 25,191 |
| 2019-08-16 | $5.40 | $7.88 | $5.40 | $6.08 | $6.08 | 159,175 |
| 2019-08-15 | $5.03 | $5.68 | $4.62 | $5.35 | $5.35 | 57,994 |
| 2019-08-14 | $0.25 | $0.26 | $0.24 | $0.25 | $4.92 | 2,030 |
| 2019-08-13 | $0.24 | $0.26 | $0.24 | $0.25 | $5.10 | 2,137 |
| 2019-08-12 | $0.25 | $0.26 | $0.24 | $0.24 | $4.88 | 4,895 |
| 2019-08-09 | $0.28 | $0.28 | $0.24 | $0.24 | $4.80 | 5,973 |
| 2019-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $5.42 | 2,109 |
| 2019-08-07 | $0.28 | $0.29 | $0.26 | $0.28 | $5.60 | 2,897 |
| 2019-08-06 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 1,101 |
| 2019-08-05 | $0.31 | $0.31 | $0.27 | $0.29 | $5.79 | 2,755 |
| 2019-08-02 | $0.29 | $0.31 | $0.29 | $0.29 | $5.82 | 1,747 |
| 2019-08-01 | $0.31 | $0.31 | $0.30 | $0.30 | $5.92 | 906 |
| 2019-07-31 | $0.30 | $0.32 | $0.30 | $0.30 | $5.90 | 6,660 |
| 2019-07-30 | $0.31 | $0.33 | $0.29 | $0.29 | $5.82 | 5,122 |
| 2019-07-29 | $0.30 | $0.31 | $0.29 | $0.29 | $5.85 | 1,931 |
| 2019-07-26 | $0.30 | $0.30 | $0.29 | $0.29 | $5.88 | 1,510 |
| 2019-07-25 | $0.30 | $0.31 | $0.28 | $0.29 | $5.80 | 1,919 |
| 2019-07-24 | $0.30 | $0.30 | $0.28 | $0.30 | $5.99 | 3,740 |
| 2019-07-23 | $0.31 | $0.31 | $0.28 | $0.29 | $5.80 | 1,068 |
| 2019-07-22 | $0.32 | $0.32 | $0.29 | $0.30 | $5.98 | 3,520 |
| 2019-07-19 | $0.28 | $0.34 | $0.28 | $0.31 | $6.14 | 44,263 |
| 2019-07-18 | $0.30 | $0.30 | $0.27 | $0.28 | $5.60 | 968 |
| 2019-07-17 | $0.28 | $0.30 | $0.27 | $0.28 | $5.66 | 1,704 |
| 2019-07-16 | $0.29 | $0.30 | $0.28 | $0.28 | $5.63 | 4,565 |
| 2019-07-15 | $0.28 | $0.31 | $0.27 | $0.27 | $5.40 | 2,820 |
| 2019-07-12 | $0.30 | $0.32 | $0.28 | $0.29 | $5.82 | 7,329 |
| 2019-07-11 | $0.27 | $0.33 | $0.27 | $0.30 | $6.00 | 40,609 |
| 2019-07-10 | $0.27 | $0.29 | $0.26 | $0.27 | $5.48 | 6,803 |
| 2019-07-09 | $0.30 | $0.30 | $0.27 | $0.28 | $5.60 | 5,718 |
| 2019-07-08 | $0.30 | $0.30 | $0.28 | $0.29 | $5.74 | 2,442 |
| 2019-07-05 | $0.28 | $0.31 | $0.27 | $0.29 | $5.80 | 14,143 |
| 2019-07-03 | $0.26 | $0.29 | $0.25 | $0.27 | $5.46 | 12,253 |
| 2019-07-02 | $0.28 | $0.28 | $0.26 | $0.27 | $5.36 | 1,288 |
| 2019-07-01 | $0.26 | $0.27 | $0.26 | $0.27 | $5.36 | 1,190 |
| 2019-06-28 | $0.29 | $0.29 | $0.25 | $0.25 | $5.00 | 5,470 |
| 2019-06-27 | $0.29 | $0.29 | $0.26 | $0.26 | $5.20 | 4,805 |
| 2019-06-26 | $0.30 | $0.31 | $0.28 | $0.28 | $5.69 | 7,687 |
| 2019-06-25 | $0.31 | $0.31 | $0.28 | $0.28 | $5.59 | 5,934 |
| 2019-06-24 | $0.31 | $0.31 | $0.29 | $0.30 | $5.98 | 373 |
| 2019-06-21 | $0.29 | $0.31 | $0.29 | $0.31 | $6.18 | 1,322 |
| 2019-06-20 | $0.28 | $0.31 | $0.28 | $0.30 | $5.90 | 2,981 |
| 2019-06-19 | $0.30 | $0.31 | $0.29 | $0.29 | $5.84 | 3,166 |
| 2019-06-18 | $0.31 | $0.31 | $0.28 | $0.29 | $5.78 | 3,400 |
| 2019-06-17 | $0.32 | $0.34 | $0.28 | $0.30 | $5.94 | 9,607 |
| 2019-06-14 | $0.34 | $0.34 | $0.31 | $0.32 | $6.40 | 5,484 |
| 2019-06-13 | $0.35 | $0.35 | $0.32 | $0.35 | $6.94 | 6,724 |
| 2019-06-12 | $0.31 | $0.36 | $0.30 | $0.34 | $6.76 | 23,852 |
| 2019-06-11 | $0.35 | $0.35 | $0.30 | $0.30 | $6.02 | 14,629 |
| 2019-06-10 | $0.27 | $0.36 | $0.27 | $0.36 | $7.10 | 40,216 |
| 2019-06-07 | $0.28 | $0.32 | $0.27 | $0.27 | $5.42 | 13,494 |
| 2019-06-06 | $0.27 | $0.29 | $0.26 | $0.27 | $5.43 | 13,695 |
| 2019-06-05 | $0.29 | $0.48 | $0.26 | $0.27 | $5.44 | 158,402 |
| 2019-06-04 | $0.28 | $0.33 | $0.26 | $0.28 | $5.60 | 31,448 |
| 2019-06-03 | $0.30 | $0.37 | $0.26 | $0.28 | $5.60 | 75,362 |
| 2019-05-31 | $0.32 | $0.32 | $0.28 | $0.30 | $6.09 | 2,397 |
| 2019-05-30 | $0.30 | $0.33 | $0.30 | $0.33 | $6.50 | 3,266 |
| 2019-05-29 | $0.33 | $0.33 | $0.30 | $0.31 | $6.21 | 6,470 |
| 2019-05-28 | $0.34 | $0.34 | $0.33 | $0.34 | $6.74 | 2,596 |
| 2019-05-24 | $0.35 | $0.36 | $0.33 | $0.33 | $6.60 | 12,847 |
| 2019-05-23 | $0.33 | $0.45 | $0.33 | $0.40 | $8.01 | 55,220 |
| 2019-05-22 | $0.33 | $0.35 | $0.33 | $0.33 | $6.60 | 623 |
| 2019-05-21 | $0.33 | $0.35 | $0.33 | $0.33 | $6.61 | 2,797 |
| 2019-05-20 | $0.33 | $0.35 | $0.33 | $0.33 | $6.63 | 1,444 |
| 2019-05-17 | $0.35 | $0.35 | $0.33 | $0.35 | $6.90 | 916 |
| 2019-05-16 | $0.34 | $0.35 | $0.33 | $0.35 | $7.00 | 2,573 |
| 2019-05-15 | $0.39 | $0.39 | $0.33 | $0.34 | $6.71 | 10,254 |
| 2019-05-14 | $0.35 | $0.49 | $0.33 | $0.38 | $7.60 | 74,137 |
| 2019-05-13 | $0.33 | $0.35 | $0.33 | $0.35 | $6.92 | 1,960 |
| 2019-05-10 | $0.33 | $0.34 | $0.32 | $0.34 | $6.87 | 2,510 |
| 2019-05-09 | $0.34 | $0.36 | $0.30 | $0.36 | $7.18 | 3,191 |
| 2019-05-08 | $0.35 | $0.36 | $0.34 | $0.35 | $7.00 | 2,389 |
| 2019-05-07 | $0.36 | $0.37 | $0.34 | $0.36 | $7.20 | 4,746 |
| 2019-05-06 | $0.34 | $0.34 | $0.32 | $0.34 | $6.80 | 2,717 |
| 2019-05-03 | $0.32 | $0.36 | $0.31 | $0.31 | $6.20 | 2,032 |
| 2019-05-02 | $0.34 | $0.35 | $0.29 | $0.32 | $6.43 | 9,475 |
| 2019-05-01 | $0.36 | $0.37 | $0.34 | $0.35 | $6.92 | 6,490 |
| 2019-04-30 | $0.37 | $0.39 | $0.32 | $0.36 | $7.20 | 37,617 |
| 2019-04-29 | $0.30 | $0.49 | $0.29 | $0.44 | $8.80 | 85,400 |
| 2019-04-26 | $0.29 | $0.32 | $0.28 | $0.30 | $5.99 | 20,385 |
| 2019-04-25 | $0.29 | $0.30 | $0.28 | $0.29 | $5.84 | 966 |
| 2019-04-24 | $0.32 | $0.32 | $0.28 | $0.29 | $5.77 | 2,183 |
| 2019-04-23 | $0.31 | $0.32 | $0.29 | $0.31 | $6.15 | 3,271 |
| 2019-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $6.00 | 2,408 |
| 2019-04-18 | $0.29 | $0.30 | $0.28 | $0.30 | $5.90 | 4,944 |
| 2019-04-17 | $0.31 | $0.31 | $0.28 | $0.29 | $5.77 | 3,629 |
| 2019-04-16 | $0.33 | $0.33 | $0.28 | $0.30 | $6.00 | 4,662 |
| 2019-04-15 | $0.34 | $0.34 | $0.31 | $0.31 | $6.20 | 3,653 |
| 2019-04-12 | $0.34 | $0.35 | $0.33 | $0.33 | $6.62 | 5,029 |
| 2019-04-11 | $0.36 | $0.37 | $0.32 | $0.34 | $6.86 | 11,680 |
| 2019-04-10 | $0.35 | $0.36 | $0.31 | $0.35 | $7.00 | 11,903 |
| 2019-04-09 | $0.36 | $0.37 | $0.35 | $0.35 | $6.90 | 7,125 |
| 2019-04-08 | $0.41 | $0.41 | $0.34 | $0.35 | $7.00 | 17,109 |
| 2019-04-05 | $0.37 | $0.67 | $0.36 | $0.40 | $8.00 | 135,330 |
| 2019-04-04 | $0.42 | $0.43 | $0.33 | $0.33 | $6.66 | 8,736 |
| 2019-04-03 | $0.43 | $0.45 | $0.41 | $0.42 | $8.35 | 2,781 |
| 2019-04-02 | $0.40 | $0.46 | $0.40 | $0.45 | $8.96 | 4,441 |
| 2019-04-01 | $0.43 | $0.43 | $0.39 | $0.40 | $7.97 | 4,359 |
| 2019-03-29 | $0.45 | $0.50 | $0.40 | $0.42 | $8.39 | 1,495 |
| 2019-03-28 | $0.48 | $0.48 | $0.45 | $0.45 | $8.98 | 1,225 |
| 2019-03-27 | $0.48 | $0.48 | $0.46 | $0.48 | $9.50 | 348 |
| 2019-03-26 | $0.47 | $0.47 | $0.45 | $0.47 | $9.42 | 542 |
| 2019-03-25 | $0.46 | $0.47 | $0.44 | $0.45 | $8.99 | 180 |
| 2019-03-22 | $0.47 | $0.48 | $0.42 | $0.44 | $8.70 | 406 |
| 2019-03-21 | $0.47 | $0.49 | $0.42 | $0.46 | $9.12 | 2,166 |
| 2019-03-20 | $0.49 | $0.51 | $0.48 | $0.49 | $9.80 | 838 |
| 2019-03-19 | $0.49 | $0.51 | $0.46 | $0.51 | $10.20 | 595 |
| 2019-03-18 | $0.47 | $0.51 | $0.44 | $0.51 | $10.20 | 2,064 |
| 2019-03-15 | $0.55 | $0.60 | $0.50 | $0.51 | $10.20 | 2,886 |
| 2019-03-14 | $0.40 | $0.58 | $0.40 | $0.55 | $11.05 | 8,256 |
| 2019-03-13 | $0.39 | $0.61 | $0.39 | $0.45 | $9.08 | 26,797 |
| 2019-03-12 | $0.45 | $0.45 | $0.39 | $0.39 | $7.80 | 5,721 |
| 2019-03-11 | $0.47 | $0.47 | $0.44 | $0.45 | $8.96 | 2,472 |
| 2019-03-08 | $0.52 | $0.52 | $0.45 | $0.46 | $9.20 | 4,331 |
| 2019-03-07 | $0.45 | $1.00 | $0.45 | $0.54 | $10.70 | 55,933 |
| 2019-03-06 | $0.45 | $0.47 | $0.45 | $0.45 | $9.00 | 1,013 |
| 2019-03-05 | $0.46 | $0.48 | $0.45 | $0.45 | $9.06 | 369 |
| 2019-03-04 | $0.49 | $0.49 | $0.46 | $0.47 | $9.43 | 457 |
| 2019-03-01 | $0.49 | $0.50 | $0.46 | $0.47 | $9.40 | 1,556 |
| 2019-02-28 | $0.49 | $0.52 | $0.47 | $0.47 | $9.40 | 424 |
| 2019-02-27 | $0.52 | $0.53 | $0.49 | $0.49 | $9.89 | 1,655 |
| 2019-02-26 | $0.52 | $0.55 | $0.50 | $0.50 | $10.00 | 4,102 |
| 2019-02-25 | $0.53 | $0.54 | $0.51 | $0.54 | $10.80 | 132 |
| 2019-02-22 | $0.55 | $0.55 | $0.53 | $0.53 | $10.65 | 1,035 |
| 2019-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 1,130 |
| 2019-02-20 | $0.57 | $0.57 | $0.55 | $0.55 | $11.00 | 720 |
| 2019-02-19 | $0.58 | $0.58 | $0.57 | $0.57 | $11.39 | 1,652 |
| 2019-02-15 | $0.60 | $0.62 | $0.57 | $0.57 | $11.45 | 216 |
| 2019-02-14 | $0.60 | $0.64 | $0.58 | $0.58 | $11.64 | 628 |
| 2019-02-13 | $0.60 | $0.60 | $0.58 | $0.60 | $12.00 | 2,074 |
| 2019-02-12 | $0.59 | $0.59 | $0.58 | $0.58 | $11.58 | 361 |
| 2019-02-11 | $0.62 | $0.63 | $0.59 | $0.59 | $11.70 | 774 |
| 2019-02-08 | $0.60 | $0.66 | $0.60 | $0.60 | $11.90 | 645 |
| 2019-02-07 | $0.59 | $0.62 | $0.58 | $0.62 | $12.40 | 1,680 |
| 2019-02-06 | $0.66 | $0.66 | $0.59 | $0.59 | $11.78 | 804 |
| 2019-02-05 | $0.60 | $0.62 | $0.60 | $0.62 | $12.48 | 1,186 |
| 2019-02-04 | $0.60 | $0.60 | $0.59 | $0.60 | $12.00 | 1,254 |
| 2019-02-01 | $0.62 | $0.62 | $0.59 | $0.59 | $11.80 | 2,192 |
| 2019-01-31 | $0.61 | $0.61 | $0.59 | $0.59 | $11.70 | 522 |
| 2019-01-30 | $0.59 | $0.65 | $0.59 | $0.60 | $11.94 | 1,552 |
| 2019-01-29 | $0.62 | $0.65 | $0.59 | $0.60 | $12.00 | 579 |
| 2019-01-28 | $0.62 | $0.67 | $0.59 | $0.60 | $11.98 | 574 |
| 2019-01-25 | $0.63 | $0.63 | $0.59 | $0.59 | $11.86 | 271 |
| 2019-01-24 | $0.66 | $0.67 | $0.66 | $0.66 | $13.20 | 109 |
| 2019-01-23 | $0.60 | $0.65 | $0.58 | $0.61 | $12.13 | 5,632 |
| 2019-01-22 | $0.60 | $0.65 | $0.59 | $0.60 | $12.00 | 2,636 |
| 2019-01-18 | $0.63 | $0.63 | $0.59 | $0.60 | $11.97 | 3,235 |
| 2019-01-17 | $0.63 | $0.63 | $0.63 | $0.63 | $12.53 | 622 |
| 2019-01-16 | $0.63 | $0.63 | $0.63 | $0.63 | $12.60 | 188 |
| 2019-01-15 | $0.63 | $0.63 | $0.59 | $0.63 | $12.53 | 428 |
| 2019-01-14 | $0.58 | $0.65 | $0.58 | $0.65 | $13.00 | 556 |
| 2019-01-11 | $0.58 | $0.67 | $0.58 | $0.67 | $13.38 | 116 |
| 2019-01-10 | $0.60 | $0.63 | $0.58 | $0.58 | $11.66 | 189 |
| 2019-01-09 | $0.67 | $0.67 | $0.58 | $0.59 | $11.70 | 371 |
| 2019-01-08 | $0.64 | $0.64 | $0.63 | $0.64 | $12.80 | 458 |
| 2019-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $12.24 | 30 |
| 2019-01-04 | $0.65 | $0.67 | $0.57 | $0.63 | $12.60 | 947 |
| 2019-01-03 | $0.68 | $0.68 | $0.65 | $0.67 | $13.40 | 1,101 |
| 2019-01-02 | $0.65 | $0.70 | $0.65 | $0.68 | $13.68 | 492 |
| 2018-12-31 | $0.62 | $0.66 | $0.53 | $0.63 | $12.60 | 2,522 |
| 2018-12-28 | $0.57 | $0.61 | $0.52 | $0.61 | $12.20 | 5,777 |
| 2018-12-27 | $0.60 | $0.60 | $0.52 | $0.57 | $11.48 | 715 |
| 2018-12-26 | $0.60 | $0.63 | $0.60 | $0.61 | $12.20 | 623 |
| 2018-12-24 | $0.60 | $0.65 | $0.60 | $0.65 | $13.00 | 70 |
| 2018-12-21 | $0.70 | $0.70 | $0.65 | $0.65 | $13.04 | 55 |
| 2018-12-20 | $0.73 | $0.74 | $0.66 | $0.68 | $13.62 | 293 |
| 2018-12-19 | $0.74 | $0.74 | $0.72 | $0.74 | $14.80 | 92 |
| 2018-12-18 | $0.70 | $0.74 | $0.70 | $0.73 | $14.68 | 422 |
| 2018-12-17 | $0.70 | $0.74 | $0.70 | $0.71 | $14.26 | 616 |
| 2018-12-14 | $0.72 | $0.74 | $0.65 | $0.68 | $13.69 | 1,285 |
| 2018-12-13 | $0.68 | $0.74 | $0.68 | $0.72 | $14.48 | 1,478 |
| 2018-12-12 | $0.86 | $0.89 | $0.70 | $0.71 | $14.21 | 3,297 |
| 2018-12-11 | $0.89 | $0.90 | $0.89 | $0.90 | $17.96 | 556 |
| 2018-12-10 | $0.97 | $0.97 | $0.81 | $0.85 | $17.00 | 388 |
| 2018-12-07 | $1.00 | $1.00 | $0.97 | $0.97 | $19.40 | 47 |
| 2018-12-06 | $0.97 | $1.00 | $0.97 | $0.97 | $19.40 | 241 |
| 2018-12-04 | $0.98 | $1.00 | $0.98 | $1.00 | $20.00 | 75 |
| 2018-12-03 | $1.00 | $1.00 | $0.97 | $0.98 | $19.60 | 373 |
| 2018-11-30 | $1.02 | $1.02 | $0.98 | $0.98 | $19.54 | 311 |
| 2018-11-29 | $1.03 | $1.06 | $1.00 | $1.03 | $20.60 | 372 |
| 2018-11-28 | $1.03 | $1.07 | $1.01 | $1.02 | $20.40 | 835 |
| 2018-11-27 | $1.02 | $1.04 | $1.01 | $1.04 | $20.80 | 119 |
| 2018-11-26 | $1.02 | $1.04 | $1.01 | $1.02 | $20.40 | 1,091 |
| 2018-11-23 | $1.00 | $1.01 | $1.00 | $1.01 | $20.28 | 171 |
| 2018-11-21 | $1.02 | $1.04 | $1.02 | $1.02 | $20.30 | 136 |
| 2018-11-20 | $1.01 | $1.05 | $1.01 | $1.01 | $20.20 | 977 |
| 2018-11-19 | $1.05 | $1.05 | $1.02 | $1.02 | $20.37 | 106 |
| 2018-11-16 | $1.06 | $1.06 | $1.00 | $1.00 | $20.00 | 1,146 |
| 2018-11-15 | $1.08 | $1.18 | $1.06 | $1.06 | $21.20 | 329 |
| 2018-11-14 | $1.10 | $1.21 | $1.08 | $1.08 | $21.60 | 747 |
| 2018-11-13 | $1.15 | $1.17 | $1.11 | $1.11 | $22.20 | 1,795 |
| 2018-11-12 | $1.19 | $1.20 | $1.19 | $1.20 | $24.00 | 747 |
| 2018-11-09 | $1.30 | $1.40 | $1.15 | $1.18 | $23.60 | 1,374 |
| 2018-11-08 | $1.15 | $1.30 | $1.15 | $1.29 | $25.80 | 1,205 |
| 2018-11-07 | $1.14 | $1.15 | $1.14 | $1.15 | $23.00 | 310 |
| 2018-11-06 | $1.11 | $1.14 | $1.11 | $1.14 | $22.80 | 869 |
| 2018-11-05 | $1.15 | $1.15 | $1.05 | $1.11 | $22.20 | 383 |
| 2018-11-02 | $1.08 | $1.14 | $1.02 | $1.14 | $22.80 | 787 |
| 2018-11-01 | $0.99 | $1.03 | $0.99 | $1.03 | $20.60 | 1,138 |
| 2018-10-31 | $0.98 | $0.99 | $0.98 | $0.98 | $19.60 | 903 |
| 2018-10-30 | $0.99 | $1.00 | $0.98 | $1.00 | $20.00 | 229 |
| 2018-10-29 | $1.00 | $1.00 | $0.99 | $0.99 | $19.80 | 123 |
| 2018-10-26 | $1.00 | $1.00 | $0.98 | $0.99 | $19.80 | 135 |
| 2018-10-25 | $0.98 | $1.00 | $0.98 | $0.99 | $19.80 | 169 |
| 2018-10-24 | $1.03 | $1.03 | $0.98 | $0.98 | $19.70 | 667 |
| 2018-10-23 | $1.01 | $1.05 | $1.01 | $1.04 | $20.80 | 209 |
| 2018-10-22 | $1.00 | $1.05 | $0.98 | $1.01 | $20.20 | 1,985 |
| 2018-10-19 | $0.99 | $1.03 | $0.98 | $0.98 | $19.60 | 298 |
| 2018-10-18 | $0.98 | $1.00 | $0.98 | $0.98 | $19.60 | 2,239 |
| 2018-10-17 | $0.95 | $1.00 | $0.94 | $0.98 | $19.54 | 1,703 |
| 2018-10-16 | $0.94 | $0.95 | $0.90 | $0.95 | $19.00 | 458 |
| 2018-10-15 | $0.94 | $0.94 | $0.94 | $0.94 | $18.80 | 41 |
| 2018-10-12 | $0.90 | $0.94 | $0.90 | $0.92 | $18.40 | 115 |
| 2018-10-11 | $0.90 | $0.92 | $0.90 | $0.90 | $18.00 | 1,674 |
| 2018-10-10 | $0.90 | $0.91 | $0.90 | $0.90 | $18.00 | 1,888 |
| 2018-10-09 | $0.91 | $0.92 | $0.90 | $0.90 | $18.00 | 1,003 |
| 2018-10-08 | $0.90 | $0.92 | $0.90 | $0.91 | $18.28 | 772 |
| 2018-10-05 | $0.94 | $0.94 | $0.90 | $0.91 | $18.10 | 345 |
| 2018-10-04 | $0.92 | $0.93 | $0.92 | $0.92 | $18.39 | 971 |
| 2018-10-03 | $0.92 | $0.93 | $0.91 | $0.93 | $18.60 | 236 |
| 2018-10-02 | $0.94 | $0.94 | $0.91 | $0.94 | $18.80 | 265 |
| 2018-10-01 | $0.95 | $0.95 | $0.90 | $0.94 | $18.80 | 855 |
| 2018-09-28 | $0.93 | $0.95 | $0.90 | $0.95 | $19.00 | 473 |
| 2018-09-27 | $0.97 | $0.97 | $0.93 | $0.95 | $19.00 | 686 |
| 2018-09-26 | $0.96 | $1.00 | $0.93 | $0.99 | $19.80 | 1,142 |
| 2018-09-25 | $0.93 | $0.98 | $0.93 | $0.94 | $18.80 | 522 |
| 2018-09-24 | $0.93 | $0.98 | $0.93 | $0.96 | $19.11 | 146 |
| 2018-09-21 | $0.88 | $0.94 | $0.88 | $0.94 | $18.70 | 3,479 |
| 2018-09-20 | $0.80 | $0.90 | $0.80 | $0.88 | $17.60 | 3,367 |
| 2018-09-19 | $0.85 | $0.85 | $0.80 | $0.80 | $16.00 | 2,026 |
| 2018-09-18 | $0.75 | $0.83 | $0.75 | $0.78 | $15.60 | 1,209 |
| 2018-09-17 | $0.76 | $0.90 | $0.75 | $0.75 | $15.00 | 2,277 |
| 2018-09-14 | $0.71 | $0.93 | $0.71 | $0.74 | $14.80 | 12,280 |
| 2018-09-13 | $0.68 | $0.72 | $0.66 | $0.69 | $13.85 | 2,912 |
| 2018-09-12 | $0.69 | $0.69 | $0.67 | $0.67 | $13.40 | 1,654 |
| 2018-09-11 | $0.70 | $0.70 | $0.65 | $0.65 | $13.00 | 2,736 |
| 2018-09-10 | $0.85 | $0.87 | $0.65 | $0.66 | $13.20 | 11,510 |
| 2018-09-07 | $0.80 | $0.84 | $0.80 | $0.82 | $16.43 | 986 |
| 2018-09-06 | $0.80 | $0.85 | $0.80 | $0.80 | $16.08 | 941 |
| 2018-09-05 | $0.88 | $0.88 | $0.83 | $0.85 | $17.00 | 417 |
| 2018-09-04 | $0.93 | $0.93 | $0.85 | $0.85 | $17.00 | 3,308 |
| 2018-08-31 | $0.93 | $0.96 | $0.93 | $0.93 | $18.60 | 106 |
| 2018-08-30 | $0.98 | $0.98 | $0.93 | $0.95 | $19.00 | 1,445 |
| 2018-08-29 | $0.95 | $0.99 | $0.95 | $0.98 | $19.68 | 689 |
| 2018-08-28 | $1.03 | $1.03 | $0.95 | $0.95 | $19.00 | 425 |
| 2018-08-27 | $1.05 | $1.05 | $0.99 | $1.05 | $21.00 | 261 |
| 2018-08-24 | $1.04 | $1.04 | $1.00 | $1.00 | $20.00 | 504 |
| 2018-08-23 | $0.94 | $1.03 | $0.93 | $0.97 | $19.48 | 185 |
| 2018-08-22 | $0.90 | $1.03 | $0.90 | $1.00 | $19.99 | 851 |
| 2018-08-21 | $0.92 | $0.92 | $0.90 | $0.90 | $18.00 | 2,378 |
| 2018-08-20 | $0.91 | $0.93 | $0.90 | $0.92 | $18.49 | 254 |
| 2018-08-17 | $0.91 | $0.94 | $0.91 | $0.94 | $18.79 | 305 |
| 2018-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $19.04 | 66 |
| 2018-08-15 | $0.94 | $0.95 | $0.86 | $0.95 | $18.95 | 740 |
| 2018-08-14 | $1.00 | $1.00 | $0.91 | $0.91 | $18.24 | 1,568 |
| 2018-08-13 | $1.03 | $1.03 | $0.94 | $0.94 | $18.80 | 4,872 |
| 2018-08-10 | $1.02 | $1.03 | $0.99 | $0.99 | $19.80 | 287 |
| 2018-08-09 | $1.03 | $1.09 | $0.99 | $1.05 | $21.00 | 1,286 |
| 2018-08-08 | $0.94 | $1.04 | $0.94 | $1.03 | $20.60 | 3,878 |
| 2018-08-07 | $0.94 | $0.95 | $0.94 | $0.94 | $18.76 | 94 |
| 2018-08-06 | $0.97 | $0.97 | $0.94 | $0.94 | $18.72 | 629 |
| 2018-08-03 | $0.95 | $0.97 | $0.94 | $0.97 | $19.48 | 435 |
| 2018-08-02 | $0.98 | $0.98 | $0.96 | $0.98 | $19.52 | 31 |
| 2018-08-01 | $0.97 | $0.99 | $0.97 | $0.99 | $19.70 | 80 |
| 2018-07-31 | $1.00 | $1.01 | $0.94 | $0.94 | $18.82 | 1,875 |
| 2018-07-30 | $0.96 | $1.03 | $0.94 | $0.98 | $19.60 | 183 |
| 2018-07-27 | $0.96 | $0.96 | $0.92 | $0.92 | $18.49 | 1,698 |
| 2018-07-26 | $0.92 | $0.94 | $0.92 | $0.93 | $18.63 | 146 |
| 2018-07-25 | $1.00 | $1.03 | $0.92 | $0.93 | $18.60 | 1,192 |
| 2018-07-24 | $1.05 | $1.07 | $0.95 | $0.95 | $19.00 | 3,065 |
| 2018-07-23 | $0.94 | $1.05 | $0.94 | $1.04 | $20.80 | 1,238 |
| 2018-07-20 | $0.95 | $1.02 | $0.92 | $0.93 | $18.66 | 4,353 |
| 2018-07-19 | $1.01 | $1.10 | $0.95 | $0.96 | $19.20 | 1,441 |
| 2018-07-18 | $0.97 | $1.05 | $0.97 | $1.05 | $20.94 | 3,249 |
| 2018-07-17 | $0.95 | $0.97 | $0.93 | $0.93 | $18.60 | 3,341 |
| 2018-07-16 | $0.95 | $0.98 | $0.93 | $0.97 | $19.42 | 6,612 |
| 2018-07-13 | $0.95 | $0.97 | $0.93 | $0.95 | $19.00 | 459 |
| 2018-07-12 | $0.95 | $0.99 | $0.94 | $0.97 | $19.45 | 1,671 |
| 2018-07-11 | $0.95 | $0.99 | $0.95 | $0.95 | $19.00 | 3,041 |
| 2018-07-10 | $0.93 | $0.95 | $0.93 | $0.93 | $18.60 | 744 |
| 2018-07-09 | $0.93 | $0.93 | $0.91 | $0.91 | $18.20 | 1,083 |
| 2018-07-06 | $0.93 | $0.95 | $0.90 | $0.95 | $19.00 | 1,341 |
| 2018-07-05 | $0.89 | $0.95 | $0.86 | $0.93 | $18.52 | 2,230 |
| 2018-07-03 | $0.86 | $0.92 | $0.83 | $0.85 | $17.00 | 2,686 |
| 2018-07-02 | $0.85 | $0.90 | $0.83 | $0.86 | $17.20 | 2,372 |
| 2018-06-29 | $0.96 | $0.96 | $0.85 | $0.87 | $17.40 | 4,835 |
| 2018-06-28 | $1.00 | $1.00 | $0.95 | $0.95 | $19.00 | 1,836 |
| 2018-06-27 | $0.98 | $0.99 | $0.96 | $0.98 | $19.60 | 435 |
| 2018-06-26 | $1.00 | $1.01 | $0.96 | $0.96 | $19.20 | 1,565 |
| 2018-06-25 | $0.97 | $1.03 | $0.97 | $0.99 | $19.80 | 2,607 |
| 2018-06-22 | $0.96 | $1.01 | $0.96 | $1.01 | $20.20 | 1,678 |
| 2018-06-21 | $0.99 | $0.99 | $0.95 | $0.98 | $19.55 | 782 |
| 2018-06-20 | $0.99 | $1.02 | $0.95 | $0.99 | $19.80 | 785 |
| 2018-06-19 | $1.00 | $1.03 | $0.98 | $0.99 | $19.82 | 1,704 |
| 2018-06-18 | $0.98 | $1.01 | $0.98 | $1.00 | $20.00 | 2,458 |
| 2018-06-15 | $0.95 | $1.01 | $0.93 | $0.93 | $18.60 | 1,072 |
| 2018-06-14 | $1.00 | $1.00 | $0.94 | $0.95 | $19.00 | 777 |
| 2018-06-13 | $0.95 | $1.01 | $0.94 | $1.00 | $19.95 | 590 |
| 2018-06-12 | $1.02 | $1.04 | $0.80 | $0.95 | $18.99 | 13,102 |
| 2018-06-11 | $1.00 | $1.04 | $0.96 | $1.03 | $20.60 | 268 |
| 2018-06-08 | $0.95 | $1.00 | $0.95 | $1.00 | $20.00 | 1,202 |
| 2018-06-07 | $1.03 | $1.03 | $0.97 | $1.00 | $20.00 | 611 |
| 2018-06-06 | $1.03 | $1.06 | $0.96 | $1.00 | $20.00 | 1,458 |
| 2018-06-05 | $1.03 | $1.09 | $0.95 | $1.02 | $20.36 | 2,970 |
| 2018-06-04 | $1.05 | $1.09 | $0.95 | $0.95 | $19.00 | 4,745 |
| 2018-06-01 | $1.15 | $1.15 | $1.00 | $1.10 | $22.00 | 2,385 |
| 2018-05-31 | $1.15 | $1.15 | $1.10 | $1.10 | $22.00 | 28 |
| 2018-05-30 | $1.15 | $1.20 | $1.15 | $1.15 | $23.00 | 403 |
| 2018-05-29 | $1.20 | $1.20 | $1.15 | $1.19 | $23.80 | 583 |
| 2018-05-25 | $1.30 | $1.30 | $1.15 | $1.15 | $23.00 | 2,815 |
| 2018-05-24 | $1.35 | $1.35 | $1.20 | $1.28 | $25.50 | 1,549 |
| 2018-05-23 | $1.25 | $1.30 | $1.25 | $1.30 | $26.00 | 23 |
| 2018-05-22 | $1.30 | $1.35 | $1.21 | $1.25 | $25.00 | 1,007 |
| 2018-05-21 | $1.35 | $1.35 | $1.25 | $1.25 | $25.00 | 94 |
| 2018-05-18 | $1.35 | $1.35 | $1.30 | $1.35 | $27.00 | 521 |
| 2018-05-17 | $1.35 | $1.35 | $1.30 | $1.30 | $26.00 | 59 |
| 2018-05-16 | $1.30 | $1.40 | $1.25 | $1.25 | $25.00 | 464 |
| 2018-05-15 | $1.25 | $1.35 | $1.25 | $1.30 | $26.00 | 899 |
| 2018-05-14 | $1.30 | $1.35 | $1.25 | $1.25 | $25.00 | 1,715 |
| 2018-05-11 | $1.20 | $1.35 | $1.20 | $1.30 | $26.00 | 1,774 |
| 2018-05-10 | $1.30 | $1.30 | $1.20 | $1.20 | $24.00 | 32 |
| 2018-05-09 | $1.35 | $1.35 | $1.20 | $1.30 | $26.00 | 1,563 |
| 2018-05-08 | $1.30 | $1.33 | $1.25 | $1.28 | $25.50 | 2,042 |
| 2018-05-07 | $1.45 | $1.45 | $1.26 | $1.30 | $26.00 | 2,117 |
| 2018-05-04 | $1.20 | $1.45 | $1.20 | $1.45 | $29.00 | 626 |
| 2018-05-03 | $1.25 | $1.25 | $1.11 | $1.25 | $25.00 | 517 |
| 2018-05-02 | $1.20 | $1.30 | $1.20 | $1.30 | $26.00 | 1,009 |
| 2018-05-01 | $1.25 | $1.28 | $1.25 | $1.25 | $25.00 | 94 |
| 2018-04-30 | $1.20 | $1.30 | $1.20 | $1.25 | $25.00 | 54 |
| 2018-04-27 | $1.20 | $1.27 | $1.20 | $1.25 | $25.00 | 271 |
| 2018-04-26 | $1.25 | $1.25 | $1.20 | $1.20 | $24.00 | 77 |
| 2018-04-25 | $1.20 | $1.25 | $1.20 | $1.25 | $25.00 | 105 |
| 2018-04-24 | $1.20 | $1.24 | $1.20 | $1.20 | $24.00 | 121 |
| 2018-04-23 | $1.25 | $1.30 | $1.21 | $1.25 | $25.00 | 163 |
| 2018-04-20 | $1.25 | $1.30 | $1.25 | $1.30 | $26.00 | 54 |
| 2018-04-19 | $1.20 | $1.30 | $1.20 | $1.30 | $26.00 | 179 |
| 2018-04-18 | $1.20 | $1.30 | $1.20 | $1.25 | $25.00 | 137 |
| 2018-04-17 | $1.25 | $1.30 | $1.17 | $1.20 | $24.00 | 4,529 |
| 2018-04-16 | $1.25 | $1.30 | $1.25 | $1.25 | $25.00 | 1,409 |
| 2018-04-13 | $1.40 | $1.40 | $1.25 | $1.30 | $26.00 | 955 |
| 2018-04-12 | $1.35 | $1.40 | $1.25 | $1.35 | $27.00 | 1,370 |
| 2018-04-11 | $1.00 | $1.30 | $1.00 | $1.30 | $26.00 | 1,717 |
| 2018-04-10 | $1.15 | $1.20 | $1.00 | $1.00 | $20.00 | 198 |
| 2018-04-09 | $1.20 | $1.20 | $1.15 | $1.15 | $23.00 | 453 |
| 2018-04-06 | $1.25 | $1.25 | $0.95 | $1.20 | $24.00 | 1,257 |
| 2018-04-05 | $1.30 | $1.30 | $1.25 | $1.30 | $26.00 | 67 |
| 2018-04-04 | $1.25 | $1.30 | $1.25 | $1.30 | $26.00 | 2,746 |
| 2018-04-03 | $1.35 | $1.35 | $1.25 | $1.25 | $25.00 | 3,007 |
| 2018-04-02 | $1.25 | $1.30 | $1.25 | $1.30 | $26.00 | 1,173 |
| 2018-03-29 | $1.40 | $1.40 | $1.25 | $1.25 | $25.00 | 10,357 |
| 2018-03-28 | $1.28 | $1.30 | $1.26 | $1.30 | $26.00 | 354 |
| 2018-03-27 | $1.50 | $1.50 | $1.11 | $1.30 | $26.00 | 3,247 |
| 2018-03-26 | $1.55 | $1.55 | $1.40 | $1.40 | $28.00 | 588 |
| 2018-03-23 | $1.55 | $1.70 | $1.40 | $1.55 | $31.00 | 917 |
| 2018-03-22 | $1.75 | $1.75 | $1.60 | $1.60 | $32.00 | 546 |
| 2018-03-21 | $1.80 | $1.80 | $1.75 | $1.75 | $35.00 | 187 |
| 2018-03-20 | $1.75 | $1.80 | $1.75 | $1.80 | $36.00 | 176 |
| 2018-03-19 | $1.74 | $1.74 | $1.74 | $1.74 | $34.80 | 79 |
| 2018-03-16 | $1.72 | $1.80 | $1.72 | $1.80 | $36.00 | 195 |
| 2018-03-15 | $1.80 | $1.80 | $1.75 | $1.80 | $36.00 | 178 |
| 2018-03-14 | $1.80 | $1.80 | $1.70 | $1.70 | $34.00 | 3,642 |
| 2018-03-13 | $1.60 | $1.80 | $1.60 | $1.80 | $36.00 | 685 |
| 2018-03-12 | $1.60 | $1.70 | $1.60 | $1.65 | $33.00 | 192 |
| 2018-03-09 | $1.60 | $1.66 | $1.60 | $1.65 | $33.00 | 106 |
| 2018-03-08 | $1.66 | $1.73 | $1.65 | $1.70 | $34.00 | 649 |
| 2018-03-07 | $1.80 | $1.80 | $1.70 | $1.70 | $34.00 | 275 |
| 2018-03-06 | $1.61 | $1.75 | $1.61 | $1.75 | $35.00 | 318 |
| 2018-03-05 | $1.62 | $1.70 | $1.62 | $1.70 | $34.00 | 227 |
| 2018-03-02 | $1.70 | $1.70 | $1.65 | $1.65 | $33.00 | 29 |
| 2018-03-01 | $1.65 | $1.70 | $1.60 | $1.70 | $34.00 | 163 |
| 2018-02-28 | $1.60 | $1.66 | $1.60 | $1.65 | $33.00 | 440 |
| 2018-02-27 | $1.60 | $1.75 | $1.60 | $1.65 | $33.00 | 1,222 |
| 2018-02-26 | $1.65 | $1.65 | $1.60 | $1.60 | $32.00 | 785 |
| 2018-02-23 | $1.80 | $1.80 | $1.70 | $1.75 | $35.00 | 280 |
| 2018-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 37 |
| 2018-02-21 | $1.67 | $1.71 | $1.67 | $1.71 | $34.20 | 32 |
| 2018-02-20 | $1.65 | $1.75 | $1.65 | $1.65 | $33.00 | 137 |
| 2018-02-16 | $1.80 | $1.80 | $1.65 | $1.65 | $33.00 | 360 |
| 2018-02-15 | $1.61 | $1.66 | $1.60 | $1.60 | $32.00 | 71 |
| 2018-02-14 | $1.57 | $1.59 | $1.55 | $1.55 | $31.00 | 89 |
| 2018-02-13 | $1.62 | $1.62 | $1.57 | $1.59 | $31.80 | 160 |
| 2018-02-12 | $1.70 | $1.70 | $1.59 | $1.59 | $31.74 | 268 |
| 2018-02-09 | $1.59 | $1.60 | $1.56 | $1.56 | $31.20 | 104 |
| 2018-02-08 | $1.64 | $1.65 | $1.60 | $1.60 | $32.00 | 492 |
| 2018-02-07 | $1.65 | $1.65 | $1.60 | $1.60 | $32.00 | 292 |
| 2018-02-06 | $1.65 | $1.65 | $1.60 | $1.60 | $32.00 | 240 |
| 2018-02-05 | $1.65 | $1.75 | $1.60 | $1.63 | $32.60 | 679 |
| 2018-02-02 | $1.74 | $1.74 | $1.60 | $1.60 | $32.00 | 764 |
| 2018-02-01 | $1.73 | $1.73 | $1.71 | $1.71 | $34.10 | 82 |
| 2018-01-31 | $1.71 | $1.80 | $1.71 | $1.75 | $35.00 | 54 |
| 2018-01-30 | $1.75 | $1.80 | $1.75 | $1.75 | $35.00 | 108 |
| 2018-01-29 | $1.80 | $1.81 | $1.80 | $1.81 | $36.20 | 137 |
| 2018-01-26 | $1.80 | $1.80 | $1.75 | $1.80 | $36.00 | 396 |
| 2018-01-25 | $1.70 | $1.80 | $1.70 | $1.80 | $36.00 | 562 |
| 2018-01-24 | $1.72 | $1.72 | $1.72 | $1.72 | $34.41 | 54 |
| 2018-01-23 | $1.70 | $1.75 | $1.70 | $1.73 | $34.50 | 389 |
| 2018-01-22 | $1.75 | $1.80 | $1.70 | $1.70 | $34.00 | 110 |
| 2018-01-19 | $1.75 | $1.75 | $1.70 | $1.75 | $35.00 | 348 |
| 2018-01-18 | $1.80 | $1.80 | $1.79 | $1.79 | $35.76 | 68 |
| 2018-01-17 | $1.80 | $1.85 | $1.80 | $1.83 | $36.50 | 361 |
| 2018-01-16 | $1.85 | $1.85 | $1.75 | $1.85 | $37.00 | 564 |
| 2018-01-12 | $1.85 | $1.85 | $1.80 | $1.80 | $36.00 | 100 |
| 2018-01-11 | $1.85 | $1.85 | $1.80 | $1.85 | $37.00 | 752 |
| 2018-01-10 | $1.86 | $1.88 | $1.86 | $1.88 | $37.62 | 379 |
| 2018-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 16 |
| 2018-01-08 | $1.90 | $2.00 | $1.86 | $1.90 | $38.00 | 1,067 |
| 2018-01-05 | $1.85 | $1.85 | $1.80 | $1.80 | $36.00 | 197 |
| 2018-01-04 | $1.80 | $1.88 | $1.80 | $1.83 | $36.50 | 1,913 |
| 2018-01-03 | $1.80 | $1.85 | $1.75 | $1.85 | $37.00 | 217 |
| 2018-01-02 | $1.80 | $1.85 | $1.78 | $1.80 | $36.00 | 1,337 |
| 2017-12-29 | $1.78 | $1.85 | $1.75 | $1.83 | $36.50 | 630 |
| 2017-12-28 | $1.75 | $1.85 | $1.75 | $1.75 | $35.00 | 1,046 |
| 2017-12-27 | $1.75 | $1.80 | $1.75 | $1.80 | $36.00 | 36 |
| 2017-12-26 | $1.80 | $1.85 | $1.75 | $1.75 | $35.00 | 140 |
| 2017-12-22 | $1.80 | $1.85 | $1.75 | $1.85 | $37.00 | 216 |
| 2017-12-21 | $1.75 | $1.80 | $1.70 | $1.70 | $34.00 | 388 |
| 2017-12-20 | $1.76 | $1.80 | $1.70 | $1.70 | $34.00 | 2,082 |
| 2017-12-19 | $1.74 | $1.75 | $1.70 | $1.70 | $34.00 | 277 |
| 2017-12-18 | $1.80 | $1.85 | $1.70 | $1.70 | $34.00 | 583 |
| 2017-12-15 | $1.80 | $1.80 | $1.75 | $1.80 | $36.00 | 415 |
| 2017-12-14 | $1.85 | $1.85 | $1.80 | $1.80 | $36.00 | 243 |
| 2017-12-13 | $1.75 | $1.85 | $1.70 | $1.80 | $36.00 | 540 |
| 2017-12-12 | $1.75 | $1.75 | $1.70 | $1.75 | $35.00 | 1,143 |
| 2017-12-11 | $1.70 | $1.76 | $1.70 | $1.75 | $35.00 | 321 |
| 2017-12-08 | $1.74 | $1.80 | $1.74 | $1.80 | $36.00 | 146 |
| 2017-12-07 | $1.65 | $1.80 | $1.65 | $1.80 | $36.00 | 137 |
| 2017-12-06 | $1.69 | $1.70 | $1.65 | $1.68 | $33.50 | 578 |
| 2017-12-05 | $1.65 | $1.70 | $1.60 | $1.65 | $33.00 | 615 |
| 2017-12-04 | $1.70 | $1.70 | $1.60 | $1.65 | $33.00 | 1,368 |
| 2017-12-01 | $1.65 | $1.70 | $1.65 | $1.70 | $34.00 | 346 |
| 2017-11-30 | $1.70 | $1.70 | $1.60 | $1.60 | $32.00 | 872 |
| 2017-11-29 | $1.71 | $1.75 | $1.70 | $1.70 | $34.00 | 1,110 |
| 2017-11-28 | $1.80 | $1.80 | $1.70 | $1.70 | $34.00 | 291 |
| 2017-11-27 | $1.76 | $1.80 | $1.75 | $1.75 | $35.00 | 387 |
| 2017-11-24 | $1.70 | $1.80 | $1.70 | $1.80 | $36.00 | 118 |
| 2017-11-22 | $1.75 | $1.75 | $1.70 | $1.75 | $35.00 | 273 |
| 2017-11-21 | $1.80 | $1.80 | $1.70 | $1.75 | $35.00 | 803 |
| 2017-11-20 | $1.80 | $1.85 | $1.70 | $1.85 | $37.00 | 1,001 |
| 2017-11-17 | $1.70 | $1.75 | $1.70 | $1.75 | $35.00 | 219 |
| 2017-11-16 | $1.70 | $1.70 | $1.60 | $1.65 | $33.00 | 121 |
| 2017-11-15 | $1.65 | $1.70 | $1.60 | $1.70 | $34.00 | 1,280 |
| 2017-11-14 | $1.70 | $1.71 | $1.65 | $1.70 | $34.00 | 469 |
| 2017-11-13 | $1.65 | $1.81 | $1.65 | $1.70 | $34.00 | 824 |
| 2017-11-10 | $1.65 | $1.70 | $1.65 | $1.65 | $33.00 | 130 |
| 2017-11-09 | $1.70 | $1.70 | $1.65 | $1.68 | $33.50 | 117 |
| 2017-11-08 | $1.85 | $1.90 | $1.68 | $1.70 | $34.00 | 1,252 |
| 2017-11-07 | $1.85 | $1.85 | $1.75 | $1.75 | $35.00 | 114 |
| 2017-11-06 | $1.85 | $1.90 | $1.83 | $1.90 | $38.00 | 246 |
| 2017-11-03 | $1.80 | $1.85 | $1.75 | $1.80 | $36.00 | 200 |
| 2017-11-02 | $1.80 | $1.80 | $1.73 | $1.75 | $35.00 | 390 |
| 2017-11-01 | $1.80 | $1.80 | $1.65 | $1.73 | $34.50 | 263 |
| 2017-10-31 | $1.65 | $1.80 | $1.65 | $1.80 | $36.00 | 349 |
| 2017-10-30 | $1.65 | $1.85 | $1.65 | $1.65 | $33.00 | 656 |
| 2017-10-27 | $1.75 | $1.75 | $1.65 | $1.65 | $33.00 | 265 |
| 2017-10-26 | $1.70 | $1.75 | $1.65 | $1.75 | $35.00 | 477 |
| 2017-10-25 | $1.70 | $1.70 | $1.65 | $1.70 | $34.00 | 90 |
| 2017-10-24 | $1.75 | $1.75 | $1.65 | $1.70 | $34.00 | 793 |
| 2017-10-23 | $1.75 | $1.75 | $1.70 | $1.75 | $35.00 | 140 |
| 2017-10-20 | $1.80 | $1.80 | $1.70 | $1.70 | $34.00 | 380 |
| 2017-10-19 | $1.75 | $1.75 | $1.68 | $1.75 | $35.00 | 597 |
| 2017-10-18 | $1.75 | $1.80 | $1.70 | $1.73 | $34.65 | 899 |
| 2017-10-17 | $1.80 | $1.85 | $1.70 | $1.70 | $34.00 | 1,696 |
| 2017-10-16 | $2.00 | $2.00 | $1.70 | $1.75 | $35.00 | 2,725 |
| 2017-10-13 | $1.60 | $2.60 | $1.55 | $2.00 | $40.00 | 8,392 |
| 2017-10-12 | $1.65 | $1.70 | $1.60 | $1.60 | $32.00 | 1,382 |
| 2017-10-11 | $1.75 | $1.85 | $1.65 | $1.65 | $33.00 | 2,353 |
| 2017-10-10 | $1.75 | $1.83 | $1.75 | $1.75 | $35.00 | 1,583 |
| 2017-10-09 | $1.85 | $1.87 | $1.75 | $1.75 | $35.00 | 604 |
| 2017-10-06 | $1.80 | $1.85 | $1.80 | $1.85 | $37.00 | 120 |
| 2017-10-05 | $1.85 | $1.85 | $1.80 | $1.80 | $36.00 | 295 |
| 2017-10-04 | $2.00 | $2.00 | $1.80 | $1.85 | $37.00 | 557 |
| 2017-10-03 | $2.00 | $2.05 | $2.00 | $2.00 | $40.00 | 794 |
| 2017-10-02 | $2.05 | $2.05 | $2.00 | $2.05 | $41.00 | 235 |
| 2017-09-29 | $2.00 | $2.05 | $2.00 | $2.00 | $40.00 | 98 |
| 2017-09-28 | $2.05 | $2.05 | $2.00 | $2.05 | $41.00 | 108 |
| 2017-09-27 | $2.00 | $2.05 | $2.00 | $2.00 | $40.00 | 233 |
| 2017-09-26 | $2.05 | $2.06 | $2.00 | $2.00 | $40.00 | 1,654 |
| 2017-09-25 | $2.20 | $2.20 | $2.05 | $2.05 | $41.00 | 478 |
| 2017-09-22 | $2.06 | $2.15 | $2.05 | $2.10 | $42.00 | 87 |
| 2017-09-21 | $2.09 | $2.15 | $2.05 | $2.15 | $43.00 | 423 |
| 2017-09-20 | $2.10 | $2.15 | $2.05 | $2.10 | $42.00 | 760 |
| 2017-09-19 | $2.20 | $2.20 | $2.07 | $2.10 | $42.00 | 980 |
| 2017-09-18 | $2.20 | $2.50 | $2.20 | $2.20 | $44.00 | 2,032 |
| 2017-09-15 | $2.85 | $2.90 | $2.05 | $2.05 | $41.00 | 3,761 |
| 2017-09-14 | $2.80 | $3.10 | $2.75 | $2.80 | $56.00 | 2,227 |
| 2017-09-13 | $2.50 | $2.90 | $2.50 | $2.80 | $56.00 | 3,383 |
| 2017-09-12 | $2.30 | $2.55 | $2.15 | $2.50 | $50.00 | 2,197 |
| 2017-09-11 | $2.60 | $2.60 | $2.00 | $2.35 | $47.00 | 3,050 |
| 2017-09-08 | $2.40 | $2.60 | $2.40 | $2.60 | $52.00 | 1,241 |
| 2017-09-07 | $2.30 | $2.50 | $2.26 | $2.50 | $50.00 | 2,416 |
| 2017-09-06 | $1.80 | $2.30 | $1.71 | $2.30 | $46.00 | 1,235 |
| 2017-09-05 | $1.70 | $1.80 | $1.69 | $1.80 | $36.00 | 1,802 |
| 2017-09-01 | $1.64 | $1.64 | $1.64 | $1.64 | $32.75 | 28 |
| 2017-08-31 | $1.60 | $1.60 | $1.55 | $1.55 | $31.00 | 976 |
| 2017-08-30 | $1.55 | $1.65 | $1.55 | $1.65 | $33.00 | 261 |
| 2017-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 2 |
| 2017-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 35 |
| 2017-08-25 | $1.60 | $1.60 | $1.59 | $1.60 | $32.00 | 68 |
| 2017-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 59 |
| 2017-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 15 |
| 2017-08-22 | $1.50 | $1.70 | $1.50 | $1.60 | $32.00 | 294 |
| 2017-08-21 | $1.70 | $1.70 | $1.55 | $1.60 | $32.00 | 605 |
| 2017-08-18 | $1.65 | $1.65 | $1.60 | $1.65 | $33.00 | 444 |
| 2017-08-17 | $1.65 | $1.67 | $1.65 | $1.67 | $33.34 | 50 |
| 2017-08-16 | $1.70 | $1.70 | $1.65 | $1.65 | $33.00 | 83 |
| 2017-08-15 | $1.80 | $1.80 | $1.70 | $1.70 | $34.00 | 91 |
| 2017-08-14 | $1.65 | $1.75 | $1.65 | $1.75 | $35.00 | 141 |
| 2017-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 11 |
| 2017-08-10 | $1.65 | $1.70 | $1.65 | $1.65 | $33.00 | 183 |
| 2017-08-09 | $1.70 | $1.75 | $1.65 | $1.65 | $33.00 | 408 |
| 2017-08-08 | $1.73 | $1.80 | $1.65 | $1.70 | $34.00 | 681 |
| 2017-08-07 | $1.85 | $1.85 | $1.71 | $1.85 | $37.00 | 162 |
| 2017-08-04 | $1.75 | $1.79 | $1.75 | $1.79 | $35.76 | 51 |
| 2017-08-03 | $1.81 | $1.81 | $1.75 | $1.75 | $35.00 | 327 |
| 2017-08-02 | $1.77 | $1.85 | $1.77 | $1.83 | $36.50 | 386 |
| 2017-08-01 | $1.76 | $1.90 | $1.75 | $1.75 | $35.00 | 380 |
| 2017-07-31 | $1.90 | $1.90 | $1.70 | $1.75 | $35.00 | 545 |
| 2017-07-28 | $1.85 | $1.90 | $1.80 | $1.90 | $38.00 | 585 |
| 2017-07-27 | $1.75 | $1.85 | $1.70 | $1.80 | $35.90 | 329 |
| 2017-07-26 | $1.65 | $1.79 | $1.65 | $1.70 | $34.00 | 148 |
| 2017-07-25 | $2.00 | $2.00 | $1.66 | $1.70 | $34.00 | 1,395 |
| 2017-07-24 | $1.65 | $1.80 | $1.60 | $1.80 | $36.00 | 917 |
| 2017-07-21 | $1.61 | $1.70 | $1.60 | $1.65 | $33.00 | 679 |
| 2017-07-20 | $1.70 | $1.70 | $1.65 | $1.65 | $33.00 | 17 |
| 2017-07-19 | $1.55 | $1.65 | $1.55 | $1.65 | $33.00 | 102 |
| 2017-07-18 | $1.58 | $1.60 | $1.58 | $1.58 | $31.50 | 100 |
| 2017-07-17 | $1.60 | $1.60 | $1.55 | $1.60 | $32.00 | 65 |
| 2017-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 20 |
| 2017-07-13 | $1.60 | $1.60 | $1.59 | $1.60 | $31.90 | 47 |
| 2017-07-12 | $1.50 | $1.58 | $1.50 | $1.54 | $30.82 | 656 |
| 2017-07-11 | $1.55 | $1.60 | $1.55 | $1.55 | $31.00 | 280 |
| 2017-07-10 | $1.55 | $1.60 | $1.55 | $1.55 | $31.00 | 845 |
| 2017-07-07 | $1.60 | $1.60 | $1.58 | $1.60 | $31.90 | 63 |
| 2017-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 26 |
| 2017-07-05 | $1.60 | $1.65 | $1.58 | $1.60 | $32.00 | 364 |
| 2017-07-03 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 7 |
| 2017-06-30 | $1.57 | $1.60 | $1.57 | $1.60 | $32.00 | 283 |
| 2017-06-29 | $1.50 | $1.60 | $1.50 | $1.55 | $31.00 | 414 |
| 2017-06-28 | $1.65 | $1.65 | $1.50 | $1.50 | $30.00 | 325 |
| 2017-06-27 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 12 |
| 2017-06-26 | $1.65 | $1.65 | $1.61 | $1.65 | $33.00 | 130 |
| 2017-06-23 | $1.65 | $1.65 | $1.60 | $1.65 | $33.00 | 152 |
| 2017-06-22 | $1.70 | $1.70 | $1.60 | $1.60 | $32.00 | 94 |
| 2017-06-21 | $1.70 | $1.70 | $1.61 | $1.61 | $32.20 | 155 |
| 2017-06-20 | $1.60 | $1.65 | $1.60 | $1.60 | $32.00 | 209 |
| 2017-06-19 | $1.65 | $1.65 | $1.60 | $1.63 | $32.50 | 56 |
| 2017-06-16 | $1.59 | $1.73 | $1.58 | $1.65 | $33.00 | 1,424 |
| 2017-06-15 | $1.59 | $1.60 | $1.59 | $1.60 | $32.00 | 24 |
| 2017-06-14 | $1.65 | $1.65 | $1.55 | $1.55 | $31.00 | 119 |
| 2017-06-13 | $1.60 | $1.65 | $1.60 | $1.60 | $32.00 | 185 |
| 2017-06-12 | $1.60 | $1.70 | $1.60 | $1.65 | $33.00 | 98 |
| 2017-06-09 | $1.60 | $1.65 | $1.60 | $1.65 | $33.00 | 181 |
| 2017-06-08 | $1.55 | $1.65 | $1.55 | $1.58 | $31.50 | 1,210 |
| 2017-06-07 | $1.55 | $1.60 | $1.55 | $1.60 | $32.00 | 358 |
| 2017-06-06 | $1.65 | $1.65 | $1.50 | $1.50 | $30.00 | 2,239 |
| 2017-06-05 | $1.70 | $1.70 | $1.60 | $1.60 | $32.00 | 271 |
| 2017-06-02 | $1.70 | $1.75 | $1.70 | $1.71 | $34.20 | 103 |
| 2017-06-01 | $1.70 | $1.75 | $1.65 | $1.65 | $33.00 | 524 |
| 2017-05-31 | $1.65 | $1.70 | $1.61 | $1.70 | $34.00 | 664 |
| 2017-05-30 | $1.65 | $1.65 | $1.61 | $1.65 | $33.00 | 546 |
| 2017-05-26 | $1.66 | $1.70 | $1.65 | $1.65 | $33.00 | 311 |
| 2017-05-25 | $1.65 | $1.70 | $1.61 | $1.61 | $32.20 | 65 |
| 2017-05-24 | $1.63 | $1.65 | $1.63 | $1.65 | $33.00 | 210 |
| 2017-05-23 | $1.55 | $1.70 | $1.55 | $1.65 | $33.00 | 821 |
| 2017-05-22 | $1.70 | $1.70 | $1.56 | $1.60 | $32.00 | 2,850 |
| 2017-05-19 | $1.78 | $1.85 | $1.78 | $1.85 | $37.00 | 117 |
| 2017-05-18 | $1.80 | $1.80 | $1.55 | $1.70 | $34.00 | 31 |
| 2017-05-17 | $1.85 | $1.90 | $1.85 | $1.85 | $37.00 | 844 |
| 2017-05-16 | $1.81 | $1.85 | $1.81 | $1.85 | $37.00 | 109 |
| 2017-05-15 | $1.85 | $1.85 | $1.80 | $1.85 | $37.00 | 64 |
| 2017-05-12 | $1.85 | $1.85 | $1.80 | $1.83 | $36.50 | 244 |
| 2017-05-11 | $1.85 | $1.85 | $1.80 | $1.80 | $36.00 | 254 |
| 2017-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 0 |
| 2017-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 1 |
| 2017-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 0 |
| 2017-05-05 | $1.90 | $1.90 | $1.85 | $1.85 | $37.00 | 193 |
| 2017-05-04 | $1.90 | $1.90 | $1.86 | $1.90 | $38.00 | 23 |
| 2017-05-03 | $1.90 | $1.90 | $1.85 | $1.85 | $37.00 | 7 |
| 2017-05-02 | $1.85 | $1.90 | $1.85 | $1.90 | $38.00 | 1 |
| 2017-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 22 |
| 2017-04-28 | $1.85 | $1.90 | $1.85 | $1.90 | $38.00 | 220 |
| 2017-04-27 | $1.85 | $1.90 | $1.85 | $1.85 | $37.00 | 702 |
| 2017-04-26 | $1.90 | $1.95 | $1.85 | $1.95 | $39.00 | 469 |
| 2017-04-25 | $1.90 | $1.95 | $1.82 | $1.90 | $38.00 | 524 |
| 2017-04-24 | $1.91 | $1.95 | $1.91 | $1.93 | $38.50 | 474 |
| 2017-04-21 | $1.95 | $1.95 | $1.90 | $1.95 | $39.00 | 905 |
| 2017-04-20 | $1.90 | $1.95 | $1.89 | $1.95 | $39.00 | 2,031 |
| 2017-04-19 | $1.86 | $1.90 | $1.86 | $1.90 | $38.00 | 908 |
| 2017-04-18 | $1.85 | $1.95 | $1.85 | $1.85 | $37.00 | 1,806 |
| 2017-04-17 | $1.85 | $1.90 | $1.85 | $1.85 | $37.00 | 405 |
| 2017-04-13 | $1.95 | $1.95 | $1.75 | $1.85 | $37.00 | 488 |
| 2017-04-12 | $1.90 | $1.95 | $1.90 | $1.94 | $38.80 | 512 |
| 2017-04-11 | $1.85 | $1.95 | $1.85 | $1.85 | $37.00 | 672 |
| 2017-04-10 | $1.85 | $1.90 | $1.75 | $1.85 | $37.00 | 386 |
| 2017-04-07 | $1.85 | $2.00 | $1.85 | $1.90 | $38.00 | 2,230 |
| 2017-04-06 | $1.80 | $1.85 | $1.80 | $1.84 | $36.75 | 244 |
| 2017-04-05 | $1.65 | $1.75 | $1.65 | $1.70 | $34.00 | 2,019 |
| 2017-04-04 | $1.70 | $1.75 | $1.70 | $1.70 | $34.00 | 434 |
| 2017-04-03 | $1.70 | $1.78 | $1.70 | $1.70 | $34.00 | 1,506 |
| 2017-03-31 | $1.75 | $1.75 | $1.70 | $1.70 | $34.00 | 514 |
| 2017-03-30 | $1.75 | $1.75 | $1.70 | $1.75 | $35.00 | 278 |
| 2017-03-29 | $1.65 | $1.75 | $1.60 | $1.70 | $34.00 | 643 |
| 2017-03-28 | $1.85 | $1.90 | $1.55 | $1.65 | $33.00 | 4,907 |
| 2017-03-27 | $2.05 | $2.05 | $1.85 | $1.85 | $36.90 | 1,594 |
| 2017-03-24 | $2.00 | $2.05 | $1.92 | $1.93 | $38.50 | 639 |
| 2017-03-23 | $1.90 | $2.00 | $1.90 | $2.00 | $40.00 | 258 |
| 2017-03-22 | $2.05 | $2.15 | $1.86 | $2.00 | $40.00 | 2,065 |
| 2017-03-21 | $2.30 | $2.30 | $2.10 | $2.15 | $43.00 | 1,508 |
| 2017-03-20 | $2.30 | $2.45 | $2.05 | $2.10 | $42.00 | 5,148 |
| 2017-03-17 | $2.55 | $2.55 | $2.35 | $2.35 | $47.00 | 1,434 |
| 2017-03-16 | $2.60 | $2.65 | $2.42 | $2.60 | $52.00 | 937 |
| 2017-03-15 | $2.75 | $2.75 | $2.65 | $2.65 | $53.00 | 387 |
| 2017-03-14 | $2.70 | $2.75 | $2.50 | $2.75 | $55.00 | 1,817 |
| 2017-03-13 | $2.70 | $2.75 | $2.70 | $2.75 | $55.00 | 176 |
| 2017-03-10 | $2.60 | $2.75 | $2.60 | $2.65 | $53.00 | 86 |
| 2017-03-09 | $2.55 | $2.65 | $2.50 | $2.65 | $53.00 | 58 |
| 2017-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $51.00 | 123 |
| 2017-03-07 | $2.75 | $2.75 | $2.55 | $2.55 | $51.00 | 140 |
| 2017-03-06 | $2.75 | $2.75 | $2.65 | $2.65 | $53.00 | 1,177 |
| 2017-03-03 | $2.75 | $2.79 | $2.70 | $2.70 | $54.00 | 155 |
| 2017-03-02 | $2.80 | $2.85 | $2.65 | $2.74 | $54.80 | 307 |
| 2017-03-01 | $2.70 | $2.85 | $2.70 | $2.70 | $54.00 | 345 |
| 2017-02-28 | $2.90 | $2.90 | $2.70 | $2.70 | $54.00 | 4 |
| 2017-02-27 | $2.70 | $2.90 | $2.70 | $2.90 | $58.00 | 2 |
| 2017-02-24 | $2.65 | $2.70 | $2.65 | $2.65 | $53.00 | 309 |
| 2017-02-23 | $2.70 | $2.75 | $2.65 | $2.75 | $55.00 | 37 |
| 2017-02-22 | $2.80 | $2.80 | $2.60 | $2.65 | $53.00 | 528 |
| 2017-02-21 | $2.90 | $2.90 | $2.65 | $2.75 | $55.00 | 394 |
| 2017-02-17 | $2.75 | $2.80 | $2.75 | $2.80 | $56.00 | 87 |
| 2017-02-16 | $2.75 | $2.75 | $2.65 | $2.65 | $53.00 | 301 |
| 2017-02-15 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 236 |
| 2017-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 23 |
| 2017-02-13 | $2.80 | $2.85 | $2.70 | $2.75 | $55.00 | 250 |
| 2017-02-10 | $2.70 | $2.85 | $2.70 | $2.75 | $55.00 | 123 |
| 2017-02-09 | $2.65 | $2.75 | $2.65 | $2.75 | $55.00 | 499 |
| 2017-02-08 | $2.66 | $2.70 | $2.65 | $2.65 | $53.00 | 663 |
| 2017-02-07 | $2.75 | $2.80 | $2.70 | $2.75 | $55.00 | 198 |
| 2017-02-06 | $2.85 | $2.85 | $2.75 | $2.75 | $55.00 | 51 |
| 2017-02-03 | $2.85 | $2.90 | $2.85 | $2.85 | $57.00 | 65 |
| 2017-02-02 | $2.80 | $2.90 | $2.80 | $2.85 | $57.00 | 177 |
| 2017-02-01 | $2.95 | $2.95 | $2.80 | $2.80 | $56.00 | 168 |
| 2017-01-31 | $2.75 | $2.80 | $2.65 | $2.75 | $55.00 | 1,066 |
| 2017-01-30 | $2.90 | $3.00 | $2.75 | $2.75 | $55.00 | 1,412 |
| 2017-01-27 | $3.00 | $3.05 | $2.90 | $2.90 | $58.00 | 146 |
| 2017-01-26 | $3.05 | $3.10 | $3.00 | $3.00 | $60.00 | 49 |
| 2017-01-25 | $3.05 | $3.13 | $3.05 | $3.05 | $61.00 | 275 |
| 2017-01-24 | $3.15 | $3.15 | $3.10 | $3.10 | $62.00 | 16 |
| 2017-01-23 | $3.25 | $3.25 | $3.15 | $3.15 | $63.00 | 232 |
| 2017-01-20 | $3.10 | $3.25 | $3.00 | $3.20 | $64.00 | 1,137 |
| 2017-01-19 | $3.15 | $3.20 | $3.04 | $3.15 | $63.00 | 2,289 |
| 2017-01-18 | $3.10 | $3.18 | $3.10 | $3.15 | $63.00 | 206 |
| 2017-01-17 | $2.95 | $3.35 | $2.95 | $3.10 | $62.00 | 2,389 |
| 2017-01-13 | $2.75 | $2.95 | $2.70 | $2.90 | $58.00 | 2,437 |
| 2017-01-12 | $2.79 | $2.88 | $2.75 | $2.80 | $56.00 | 155 |
| 2017-01-11 | $2.70 | $2.90 | $2.70 | $2.70 | $54.00 | 1,447 |
| 2017-01-10 | $2.75 | $2.75 | $2.60 | $2.65 | $53.00 | 1,684 |
| 2017-01-09 | $2.95 | $2.95 | $2.80 | $2.80 | $56.00 | 449 |
| 2017-01-06 | $3.15 | $3.15 | $2.85 | $2.95 | $59.00 | 1,996 |
| 2017-01-05 | $3.20 | $3.20 | $3.05 | $3.15 | $63.00 | 536 |
| 2017-01-04 | $3.20 | $3.30 | $3.20 | $3.20 | $64.00 | 801 |
| 2017-01-03 | $3.25 | $3.34 | $3.20 | $3.20 | $64.00 | 415 |
| 2016-12-30 | $3.35 | $3.35 | $3.25 | $3.26 | $65.25 | 227 |
| 2016-12-29 | $3.21 | $3.30 | $3.20 | $3.30 | $66.00 | 302 |
| 2016-12-28 | $3.30 | $3.35 | $3.30 | $3.35 | $67.00 | 202 |
| 2016-12-27 | $3.25 | $3.40 | $3.23 | $3.40 | $68.00 | 503 |
| 2016-12-23 | $3.27 | $3.30 | $3.23 | $3.30 | $66.00 | 471 |
| 2016-12-22 | $3.25 | $3.30 | $3.25 | $3.30 | $66.00 | 151 |
| 2016-12-21 | $3.25 | $3.30 | $3.24 | $3.30 | $66.00 | 401 |
| 2016-12-20 | $3.30 | $3.30 | $3.20 | $3.25 | $65.00 | 1,441 |
| 2016-12-19 | $3.35 | $3.40 | $3.30 | $3.39 | $67.79 | 457 |
| 2016-12-16 | $3.40 | $3.40 | $3.35 | $3.35 | $67.00 | 501 |
| 2016-12-15 | $3.30 | $3.40 | $3.30 | $3.35 | $67.00 | 230 |
| 2016-12-14 | $3.40 | $3.44 | $3.35 | $3.35 | $67.00 | 95 |
| 2016-12-13 | $3.40 | $3.45 | $3.35 | $3.40 | $68.00 | 988 |
| 2016-12-12 | $3.40 | $3.50 | $3.35 | $3.40 | $68.00 | 1,150 |
| 2016-12-09 | $3.40 | $3.55 | $3.40 | $3.45 | $69.00 | 192 |
| 2016-12-08 | $3.55 | $3.55 | $3.40 | $3.40 | $68.00 | 379 |
| 2016-12-07 | $3.50 | $3.55 | $3.50 | $3.55 | $71.00 | 58 |
| 2016-12-06 | $3.45 | $3.54 | $3.40 | $3.45 | $69.00 | 347 |
| 2016-12-05 | $3.45 | $3.55 | $3.40 | $3.40 | $68.00 | 413 |
| 2016-12-02 | $3.55 | $3.75 | $3.50 | $3.50 | $70.00 | 1,627 |
| 2016-12-01 | $3.70 | $3.70 | $3.55 | $3.60 | $72.00 | 712 |
| 2016-11-30 | $3.65 | $3.80 | $3.50 | $3.65 | $73.00 | 1,633 |
| 2016-11-29 | $3.50 | $3.70 | $3.45 | $3.65 | $73.00 | 281 |
| 2016-11-28 | $3.70 | $3.70 | $3.50 | $3.50 | $70.00 | 289 |
| 2016-11-25 | $3.65 | $3.65 | $3.45 | $3.65 | $73.00 | 179 |
| 2016-11-23 | $3.60 | $3.60 | $3.55 | $3.55 | $71.00 | 20 |
| 2016-11-22 | $3.70 | $3.70 | $3.55 | $3.70 | $74.00 | 1,819 |
| 2016-11-21 | $3.50 | $4.00 | $3.45 | $3.65 | $73.00 | 2,339 |
| 2016-11-18 | $3.55 | $3.55 | $3.45 | $3.45 | $69.00 | 397 |
| 2016-11-17 | $3.70 | $3.70 | $3.45 | $3.55 | $71.00 | 3,777 |
| 2016-11-16 | $3.63 | $3.80 | $3.63 | $3.80 | $76.00 | 538 |
| 2016-11-15 | $3.52 | $3.52 | $3.52 | $3.52 | $70.31 | 27 |
| 2016-11-14 | $3.65 | $3.75 | $3.65 | $3.70 | $74.00 | 32 |
| 2016-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $74.00 | 52 |
| 2016-11-10 | $3.51 | $3.70 | $3.51 | $3.70 | $74.00 | 175 |
| 2016-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $74.00 | 22 |
| 2016-11-08 | $3.60 | $3.70 | $3.60 | $3.65 | $73.00 | 198 |
| 2016-11-07 | $3.70 | $3.75 | $3.55 | $3.65 | $73.00 | 503 |
| 2016-11-04 | $3.76 | $3.80 | $3.70 | $3.70 | $74.00 | 49 |
| 2016-11-03 | $3.56 | $3.75 | $3.56 | $3.70 | $74.00 | 69 |
| 2016-11-02 | $3.80 | $3.80 | $3.71 | $3.71 | $74.10 | 37 |
| 2016-11-01 | $3.88 | $3.90 | $3.80 | $3.80 | $76.00 | 467 |
| 2016-10-31 | $3.95 | $3.95 | $3.85 | $3.90 | $78.00 | 578 |
| 2016-10-28 | $3.85 | $3.97 | $3.85 | $3.85 | $77.00 | 480 |
| 2016-10-27 | $3.85 | $3.93 | $3.76 | $3.85 | $77.00 | 483 |
| 2016-10-26 | $3.74 | $3.95 | $3.74 | $3.83 | $76.60 | 1,174 |
| 2016-10-25 | $3.76 | $3.87 | $3.74 | $3.75 | $75.00 | 523 |
| 2016-10-24 | $3.89 | $3.93 | $3.67 | $3.92 | $78.46 | 1,383 |
| 2016-10-21 | $3.48 | $3.99 | $3.48 | $3.87 | $77.40 | 3,067 |
| 2016-10-20 | $3.90 | $3.94 | $3.71 | $3.75 | $74.99 | 2,706 |
| 2016-10-19 | $3.89 | $3.94 | $3.84 | $3.92 | $78.40 | 931 |
| 2016-10-18 | $4.21 | $4.21 | $3.67 | $3.80 | $76.00 | 1,950 |
| 2016-10-17 | $3.42 | $3.75 | $3.42 | $3.75 | $75.00 | 2,172 |
| 2016-10-14 | $3.40 | $3.46 | $3.40 | $3.42 | $68.40 | 586 |
| 2016-10-13 | $3.41 | $3.41 | $3.41 | $3.41 | $68.20 | 13 |
| 2016-10-12 | $3.50 | $3.56 | $3.40 | $3.40 | $68.00 | 416 |
| 2016-10-11 | $3.45 | $3.54 | $3.40 | $3.54 | $70.80 | 558 |
| 2016-10-10 | $3.48 | $3.48 | $3.40 | $3.44 | $68.80 | 198 |
| 2016-10-07 | $3.45 | $3.49 | $3.40 | $3.49 | $69.80 | 340 |
| 2016-10-06 | $3.45 | $3.48 | $3.43 | $3.45 | $69.00 | 267 |
| 2016-10-05 | $3.47 | $3.54 | $3.43 | $3.44 | $68.80 | 150 |
| 2016-10-04 | $3.47 | $3.50 | $3.45 | $3.46 | $69.20 | 1,620 |
| 2016-10-03 | $3.48 | $3.48 | $3.45 | $3.46 | $69.20 | 294 |
| 2016-09-30 | $3.46 | $3.46 | $3.45 | $3.45 | $69.00 | 126 |
| 2016-09-29 | $3.46 | $3.46 | $3.46 | $3.46 | $69.20 | 63 |
| 2016-09-28 | $3.49 | $3.50 | $3.45 | $3.45 | $69.00 | 84 |
| 2016-09-27 | $3.47 | $3.52 | $3.47 | $3.48 | $69.60 | 47 |
| 2016-09-26 | $3.52 | $3.59 | $3.46 | $3.46 | $69.20 | 1,136 |
| 2016-09-23 | $3.52 | $3.60 | $3.50 | $3.53 | $70.60 | 478 |
| 2016-09-22 | $3.51 | $3.60 | $3.49 | $3.49 | $69.80 | 513 |
| 2016-09-21 | $3.50 | $3.62 | $3.49 | $3.49 | $69.80 | 2,555 |
| 2016-09-20 | $3.56 | $3.56 | $3.50 | $3.50 | $70.00 | 98 |
| 2016-09-19 | $3.60 | $3.64 | $3.56 | $3.59 | $71.80 | 2,223 |
| 2016-09-16 | $3.46 | $3.60 | $3.46 | $3.59 | $71.80 | 1,477 |
| 2016-09-15 | $3.50 | $3.51 | $3.46 | $3.46 | $69.20 | 338 |
| 2016-09-14 | $3.52 | $3.62 | $3.48 | $3.48 | $69.60 | 573 |
| 2016-09-13 | $3.50 | $3.55 | $3.47 | $3.48 | $69.60 | 305 |
| 2016-09-12 | $3.61 | $3.63 | $3.45 | $3.45 | $69.00 | 960 |
| 2016-09-09 | $3.48 | $3.66 | $3.47 | $3.59 | $71.80 | 3,315 |
| 2016-09-08 | $3.68 | $3.68 | $3.46 | $3.48 | $69.60 | 433 |
| 2016-09-07 | $3.65 | $3.74 | $3.50 | $3.50 | $70.00 | 1,003 |
| 2016-09-06 | $3.68 | $3.70 | $3.52 | $3.53 | $70.60 | 833 |
| 2016-09-02 | $3.66 | $3.72 | $3.55 | $3.72 | $74.40 | 447 |
| 2016-09-01 | $3.68 | $3.84 | $3.68 | $3.70 | $74.00 | 471 |
| 2016-08-31 | $3.77 | $3.85 | $3.60 | $3.71 | $74.20 | 607 |
| 2016-08-30 | $3.74 | $3.87 | $3.71 | $3.76 | $75.20 | 995 |
| 2016-08-29 | $3.79 | $3.93 | $3.76 | $3.79 | $75.80 | 1,905 |
| 2016-08-26 | $3.54 | $3.82 | $3.53 | $3.82 | $76.40 | 1,103 |
| 2016-08-25 | $3.55 | $3.68 | $3.53 | $3.62 | $72.40 | 1,631 |
| 2016-08-24 | $3.55 | $3.88 | $3.51 | $3.80 | $76.06 | 2,586 |
| 2016-08-23 | $3.51 | $3.55 | $3.51 | $3.51 | $70.20 | 484 |
| 2016-08-22 | $3.51 | $3.62 | $3.50 | $3.51 | $70.20 | 1,828 |
| 2016-08-19 | $3.53 | $3.66 | $3.53 | $3.64 | $72.70 | 86 |
| 2016-08-18 | $3.53 | $3.54 | $3.45 | $3.51 | $70.20 | 2,786 |
| 2016-08-17 | $3.58 | $3.71 | $3.53 | $3.56 | $71.20 | 789 |
| 2016-08-16 | $3.57 | $3.57 | $3.57 | $3.57 | $71.40 | 3 |
| 2016-08-15 | $3.66 | $3.67 | $3.57 | $3.57 | $71.40 | 68 |
| 2016-08-12 | $3.66 | $3.69 | $3.66 | $3.66 | $73.20 | 211 |
| 2016-08-11 | $3.72 | $3.72 | $3.66 | $3.66 | $73.20 | 62 |
| 2016-08-10 | $3.67 | $3.67 | $3.67 | $3.67 | $73.40 | 6 |
| 2016-08-09 | $3.66 | $3.67 | $3.66 | $3.67 | $73.40 | 34 |
| 2016-08-08 | $3.64 | $3.71 | $3.56 | $3.71 | $74.20 | 121 |
| 2016-08-05 | $3.64 | $3.70 | $3.56 | $3.64 | $72.80 | 381 |
| 2016-08-04 | $3.65 | $3.65 | $3.55 | $3.61 | $72.20 | 103 |
| 2016-08-03 | $3.66 | $3.66 | $3.66 | $3.66 | $73.20 | 1 |
| 2016-08-02 | $3.54 | $3.70 | $3.53 | $3.66 | $73.20 | 71 |
| 2016-08-01 | $3.58 | $3.74 | $3.54 | $3.54 | $70.80 | 149 |
| 2016-07-29 | $3.64 | $3.64 | $3.55 | $3.55 | $71.00 | 55 |
| 2016-07-28 | $3.66 | $3.73 | $3.66 | $3.68 | $73.60 | 203 |
| 2016-07-27 | $3.60 | $3.63 | $3.60 | $3.63 | $72.60 | 627 |
| 2016-07-26 | $3.46 | $3.59 | $3.46 | $3.52 | $70.40 | 4,062 |
| 2016-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $70.00 | 356 |
| 2016-07-22 | $3.54 | $3.56 | $3.45 | $3.45 | $69.00 | 1,091 |
| 2016-07-21 | $3.60 | $3.60 | $3.53 | $3.53 | $70.60 | 346 |
| 2016-07-20 | $3.55 | $3.58 | $3.54 | $3.58 | $71.60 | 59 |
| 2016-07-19 | $3.51 | $3.53 | $3.51 | $3.53 | $70.60 | 17 |
| 2016-07-18 | $3.54 | $3.58 | $3.50 | $3.55 | $71.00 | 753 |
| 2016-07-15 | $3.51 | $3.51 | $3.51 | $3.51 | $70.20 | 15 |
| 2016-07-14 | $3.47 | $3.51 | $3.47 | $3.51 | $70.20 | 151 |
| 2016-07-13 | $3.46 | $3.59 | $3.46 | $3.47 | $69.42 | 63 |
| 2016-07-12 | $3.58 | $3.58 | $3.45 | $3.46 | $69.20 | 500 |
| 2016-07-11 | $3.71 | $3.71 | $3.43 | $3.55 | $71.00 | 917 |
| 2016-07-08 | $3.66 | $3.71 | $3.66 | $3.71 | $74.20 | 37 |
| 2016-07-07 | $3.67 | $3.67 | $3.67 | $3.67 | $73.40 | 12 |
| 2016-07-06 | $3.70 | $3.75 | $3.66 | $3.67 | $73.40 | 394 |
| 2016-07-05 | $3.79 | $3.79 | $3.68 | $3.68 | $73.60 | 110 |
| 2016-07-01 | $3.78 | $3.78 | $3.70 | $3.70 | $74.00 | 230 |
| 2016-06-30 | $3.95 | $3.95 | $3.74 | $3.75 | $75.00 | 122 |
| 2016-06-29 | $3.67 | $3.79 | $3.66 | $3.78 | $75.60 | 141 |
| 2016-06-28 | $3.84 | $3.90 | $3.66 | $3.66 | $73.20 | 273 |
| 2016-06-27 | $3.86 | $3.88 | $3.84 | $3.84 | $76.80 | 390 |
| 2016-06-24 | $3.86 | $3.92 | $3.86 | $3.92 | $78.40 | 182 |
| 2016-06-23 | $3.92 | $3.92 | $3.92 | $3.92 | $78.40 | 126 |
| 2016-06-22 | $3.90 | $3.95 | $3.90 | $3.92 | $78.40 | 178 |
| 2016-06-21 | $3.95 | $3.95 | $3.88 | $3.88 | $77.53 | 64 |
| 2016-06-20 | $3.95 | $3.95 | $3.87 | $3.87 | $77.32 | 56 |
| 2016-06-17 | $3.88 | $3.95 | $3.87 | $3.95 | $79.00 | 310 |
| 2016-06-16 | $3.90 | $3.90 | $3.88 | $3.88 | $77.60 | 57 |
| 2016-06-15 | $3.93 | $3.94 | $3.90 | $3.90 | $78.00 | 102 |
| 2016-06-14 | $3.92 | $3.92 | $3.89 | $3.90 | $78.00 | 59 |
| 2016-06-13 | $3.93 | $3.93 | $3.87 | $3.87 | $77.40 | 78 |
| 2016-06-10 | $3.95 | $3.96 | $3.92 | $3.92 | $78.40 | 483 |
| 2016-06-09 | $3.98 | $4.00 | $3.95 | $4.00 | $80.00 | 421 |
| 2016-06-08 | $3.97 | $3.97 | $3.97 | $3.97 | $79.40 | 0 |
| 2016-06-07 | $3.98 | $3.98 | $3.91 | $3.97 | $79.40 | 118 |
| 2016-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $78.00 | 63 |
| 2016-06-03 | $3.92 | $3.97 | $3.88 | $3.88 | $77.60 | 41 |
| 2016-06-02 | $3.96 | $3.96 | $3.95 | $3.95 | $79.00 | 94 |
| 2016-06-01 | $3.95 | $4.00 | $3.89 | $3.98 | $79.60 | 344 |
| 2016-05-31 | $3.87 | $3.95 | $3.86 | $3.95 | $79.00 | 53 |
| 2016-05-27 | $3.95 | $3.96 | $3.93 | $3.96 | $79.20 | 181 |
| 2016-05-26 | $3.87 | $3.88 | $3.86 | $3.88 | $77.60 | 200 |
| 2016-05-25 | $3.90 | $3.98 | $3.83 | $3.86 | $77.16 | 78 |
| 2016-05-24 | $3.88 | $3.88 | $3.88 | $3.88 | $77.60 | 15 |
| 2016-05-23 | $3.97 | $3.97 | $3.78 | $3.79 | $75.80 | 68 |
| 2016-05-20 | $3.82 | $3.82 | $3.77 | $3.82 | $76.40 | 78 |
| 2016-05-19 | $3.78 | $3.88 | $3.77 | $3.81 | $76.20 | 825 |
| 2016-05-18 | $3.90 | $3.90 | $3.86 | $3.86 | $77.20 | 71 |
| 2016-05-17 | $3.97 | $3.98 | $3.84 | $3.84 | $76.80 | 396 |
| 2016-05-16 | $3.82 | $3.98 | $3.82 | $3.98 | $79.60 | 181 |
| 2016-05-13 | $3.82 | $3.90 | $3.82 | $3.82 | $76.40 | 629 |
| 2016-05-12 | $3.82 | $3.84 | $3.82 | $3.84 | $76.79 | 83 |
| 2016-05-11 | $3.98 | $3.99 | $3.85 | $3.98 | $79.60 | 290 |
| 2016-05-10 | $3.83 | $3.83 | $3.83 | $3.83 | $76.60 | 0 |
| 2016-05-09 | $3.89 | $4.00 | $3.83 | $3.83 | $76.60 | 227 |
| 2016-05-06 | $3.87 | $3.90 | $3.80 | $3.81 | $76.20 | 400 |
| 2016-05-05 | $3.80 | $3.81 | $3.80 | $3.81 | $76.20 | 42 |
| 2016-05-04 | $3.86 | $3.86 | $3.80 | $3.80 | $76.00 | 90 |
| 2016-05-03 | $3.77 | $3.77 | $3.77 | $3.77 | $75.40 | 0 |
| 2016-05-02 | $3.86 | $3.86 | $3.77 | $3.77 | $75.40 | 297 |
| 2016-04-29 | $3.79 | $3.80 | $3.79 | $3.79 | $75.80 | 46 |
| 2016-04-28 | $3.79 | $3.84 | $3.79 | $3.80 | $76.00 | 246 |
| 2016-04-27 | $3.88 | $3.88 | $3.81 | $3.81 | $76.20 | 254 |
| 2016-04-26 | $3.83 | $3.85 | $3.82 | $3.85 | $77.00 | 194 |
| 2016-04-25 | $3.88 | $3.88 | $3.85 | $3.85 | $77.00 | 33 |
| 2016-04-22 | $3.87 | $3.88 | $3.82 | $3.82 | $76.40 | 32 |
| 2016-04-21 | $3.89 | $3.89 | $3.88 | $3.88 | $77.60 | 23 |
| 2016-04-20 | $3.85 | $3.90 | $3.85 | $3.88 | $77.60 | 169 |
| 2016-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $77.00 | 0 |
| 2016-04-18 | $3.85 | $3.86 | $3.82 | $3.85 | $77.00 | 287 |
| 2016-04-15 | $3.85 | $3.89 | $3.85 | $3.85 | $77.00 | 92 |
| 2016-04-14 | $3.84 | $3.85 | $3.84 | $3.85 | $77.00 | 24 |
| 2016-04-13 | $3.88 | $3.88 | $3.81 | $3.82 | $76.40 | 135 |
| 2016-04-12 | $3.80 | $3.88 | $3.77 | $3.86 | $77.20 | 471 |
| 2016-04-11 | $3.77 | $3.88 | $3.66 | $3.83 | $76.60 | 392 |
| 2016-04-08 | $3.80 | $3.81 | $3.66 | $3.66 | $73.20 | 1,576 |
| 2016-04-07 | $3.78 | $3.88 | $3.78 | $3.80 | $76.00 | 180 |
| 2016-04-06 | $3.89 | $3.89 | $3.78 | $3.78 | $75.60 | 38 |
| 2016-04-05 | $3.97 | $3.97 | $3.81 | $3.81 | $76.20 | 12,729 |
| 2016-04-04 | $3.80 | $3.98 | $3.75 | $3.87 | $77.40 | 1,582 |
| 2016-04-01 | $3.84 | $3.84 | $3.81 | $3.83 | $76.60 | 60 |
| 2016-03-31 | $3.69 | $3.79 | $3.64 | $3.64 | $72.80 | 845 |
| 2016-03-30 | $3.71 | $3.80 | $3.67 | $3.70 | $74.00 | 1,342 |
| 2016-03-29 | $3.68 | $3.77 | $3.68 | $3.70 | $74.00 | 2,412 |
| 2016-03-28 | $3.70 | $3.80 | $3.70 | $3.72 | $74.40 | 476 |
| 2016-03-24 | $3.57 | $3.57 | $3.57 | $3.57 | $71.40 | 0 |
| 2016-03-23 | $3.56 | $3.57 | $3.56 | $3.57 | $71.40 | 342 |
| 2016-03-22 | $3.58 | $3.58 | $3.57 | $3.57 | $71.40 | 36 |
| 2016-03-21 | $3.56 | $3.56 | $3.50 | $3.55 | $71.00 | 107 |
| 2016-03-18 | $3.65 | $3.73 | $3.51 | $3.55 | $71.00 | 296 |
| 2016-03-17 | $3.55 | $3.71 | $3.53 | $3.53 | $70.60 | 50 |
| 2016-03-16 | $3.52 | $3.60 | $3.52 | $3.60 | $72.00 | 66 |
| 2016-03-15 | $3.75 | $3.91 | $3.73 | $3.75 | $75.00 | 145 |
| 2016-03-14 | $3.80 | $3.96 | $3.74 | $3.74 | $74.80 | 41 |
| 2016-03-11 | $3.78 | $3.80 | $3.78 | $3.80 | $76.00 | 13 |
| 2016-03-10 | $3.84 | $3.97 | $3.75 | $3.81 | $76.10 | 454 |
| 2016-03-09 | $3.87 | $4.00 | $3.63 | $3.94 | $78.80 | 420 |
| 2016-03-08 | $3.75 | $3.89 | $3.75 | $3.80 | $76.00 | 56 |
| 2016-03-07 | $3.75 | $3.93 | $3.75 | $3.80 | $76.00 | 1,336 |
| 2016-03-04 | $3.76 | $3.76 | $3.71 | $3.71 | $74.20 | 89 |
| 2016-03-03 | $3.83 | $3.85 | $3.73 | $3.80 | $76.00 | 188 |
| 2016-03-02 | $3.81 | $3.88 | $3.65 | $3.83 | $76.60 | 189 |
| 2016-03-01 | $3.65 | $3.80 | $3.65 | $3.80 | $76.00 | 66 |
| 2016-02-29 | $3.62 | $3.65 | $3.41 | $3.55 | $71.00 | 557 |
| 2016-02-26 | $3.60 | $3.80 | $3.60 | $3.62 | $72.40 | 76 |
| 2016-02-25 | $3.56 | $3.63 | $3.51 | $3.62 | $72.40 | 324 |
| 2016-02-24 | $3.63 | $3.70 | $3.61 | $3.61 | $72.20 | 197 |
| 2016-02-23 | $3.66 | $3.80 | $3.56 | $3.73 | $74.60 | 238 |
| 2016-02-22 | $3.74 | $3.81 | $3.60 | $3.70 | $74.00 | 281 |
| 2016-02-19 | $3.65 | $3.75 | $3.49 | $3.61 | $72.20 | 1,302 |
| 2016-02-18 | $3.63 | $3.64 | $3.44 | $3.63 | $72.61 | 209 |
| 2016-02-17 | $3.65 | $3.67 | $3.52 | $3.63 | $72.60 | 100 |
| 2016-02-16 | $3.64 | $3.64 | $3.63 | $3.63 | $72.60 | 70 |
| 2016-02-12 | $3.64 | $3.75 | $3.59 | $3.64 | $72.80 | 381 |
| 2016-02-11 | $3.53 | $3.68 | $3.32 | $3.67 | $73.40 | 506 |
| 2016-02-10 | $3.52 | $3.76 | $3.42 | $3.59 | $71.80 | 349 |
| 2016-02-09 | $3.50 | $3.51 | $3.43 | $3.43 | $68.50 | 193 |
| 2016-02-08 | $3.67 | $3.69 | $3.44 | $3.44 | $68.80 | 993 |
| 2016-02-05 | $3.74 | $3.78 | $3.52 | $3.67 | $73.40 | 64 |
| 2016-02-04 | $3.73 | $3.79 | $3.60 | $3.69 | $73.80 | 510 |
| 2016-02-03 | $3.66 | $3.73 | $3.49 | $3.73 | $74.60 | 481 |
| 2016-02-02 | $3.60 | $3.74 | $3.28 | $3.62 | $72.40 | 416 |
| 2016-02-01 | $3.39 | $3.68 | $3.39 | $3.53 | $70.60 | 897 |
| 2016-01-29 | $3.37 | $3.40 | $3.27 | $3.28 | $65.60 | 565 |
| 2016-01-28 | $3.25 | $3.40 | $3.16 | $3.26 | $65.20 | 266 |
| 2016-01-27 | $3.19 | $3.22 | $3.13 | $3.13 | $62.60 | 454 |
| 2016-01-26 | $3.19 | $3.19 | $3.13 | $3.16 | $63.20 | 449 |
| 2016-01-25 | $3.20 | $3.20 | $3.10 | $3.15 | $63.00 | 2,186 |
| 2016-01-22 | $3.37 | $3.37 | $3.11 | $3.20 | $64.00 | 1,899 |
| 2016-01-21 | $3.36 | $3.40 | $3.22 | $3.36 | $67.20 | 205 |
| 2016-01-20 | $3.37 | $3.40 | $3.16 | $3.24 | $64.80 | 4,462 |
| 2016-01-19 | $3.32 | $3.50 | $3.31 | $3.50 | $70.00 | 307 |
| 2016-01-15 | $3.41 | $3.42 | $3.30 | $3.31 | $66.20 | 593 |
| 2016-01-14 | $3.42 | $3.45 | $3.36 | $3.43 | $68.60 | 625 |
| 2016-01-13 | $3.42 | $3.45 | $3.40 | $3.42 | $68.30 | 85 |
| 2016-01-12 | $3.54 | $3.60 | $3.40 | $3.42 | $68.40 | 568 |
| 2016-01-11 | $3.54 | $3.64 | $3.37 | $3.40 | $67.90 | 377 |
| 2016-01-08 | $3.57 | $3.64 | $3.51 | $3.58 | $71.60 | 417 |
| 2016-01-07 | $3.61 | $3.68 | $3.55 | $3.58 | $71.60 | 2,041 |
| 2016-01-06 | $3.66 | $3.77 | $3.54 | $3.59 | $71.80 | 1,108 |
| 2016-01-05 | $3.58 | $3.64 | $3.56 | $3.64 | $72.80 | 75 |
| 2016-01-04 | $3.76 | $3.76 | $3.57 | $3.57 | $71.40 | 190 |
| 2015-12-31 | $3.53 | $3.70 | $3.53 | $3.58 | $71.60 | 349 |
| 2015-12-30 | $3.61 | $3.77 | $3.58 | $3.59 | $71.80 | 399 |
| 2015-12-29 | $3.78 | $3.78 | $3.58 | $3.58 | $71.60 | 227 |
| 2015-12-28 | $3.83 | $3.90 | $3.61 | $3.61 | $72.20 | 457 |
| 2015-12-24 | $3.71 | $3.84 | $3.70 | $3.70 | $74.00 | 378 |
| 2015-12-23 | $3.48 | $3.72 | $3.48 | $3.70 | $74.00 | 825 |
| 2015-12-22 | $3.41 | $3.75 | $3.40 | $3.54 | $70.80 | 940 |
| 2015-12-21 | $3.38 | $3.51 | $3.36 | $3.45 | $69.00 | 775 |
| 2015-12-18 | $3.31 | $3.74 | $3.31 | $3.51 | $70.20 | 13,502 |
| 2015-12-17 | $3.30 | $3.65 | $3.30 | $3.43 | $68.60 | 2,016 |
| 2015-12-16 | $3.38 | $3.38 | $3.30 | $3.33 | $66.60 | 857 |
| 2015-12-15 | $3.31 | $3.39 | $3.30 | $3.31 | $66.20 | 1,155 |
| 2015-12-14 | $3.31 | $3.40 | $3.30 | $3.35 | $67.00 | 1,110 |
| 2015-12-11 | $3.39 | $3.50 | $3.30 | $3.30 | $66.00 | 1,178 |
| 2015-12-10 | $3.50 | $3.50 | $3.34 | $3.42 | $68.40 | 1,981 |
| 2015-12-09 | $3.50 | $3.53 | $3.50 | $3.50 | $70.00 | 899 |
| 2015-12-08 | $3.55 | $3.55 | $3.50 | $3.50 | $70.00 | 1,245 |
| 2015-12-07 | $3.51 | $3.65 | $3.50 | $3.53 | $70.60 | 3,707 |
| 2015-12-04 | $3.80 | $3.80 | $3.58 | $3.74 | $74.80 | 353 |
| 2015-12-03 | $3.70 | $3.74 | $3.64 | $3.68 | $73.60 | 389 |
| 2015-12-02 | $3.79 | $3.80 | $3.71 | $3.76 | $75.20 | 87 |
| 2015-12-01 | $3.78 | $3.79 | $3.78 | $3.79 | $75.80 | 154 |
| 2015-11-30 | $3.62 | $3.72 | $3.62 | $3.68 | $73.60 | 252 |
| 2015-11-27 | $3.55 | $3.80 | $3.55 | $3.70 | $74.00 | 204 |
| 2015-11-25 | $3.71 | $3.78 | $3.66 | $3.68 | $73.60 | 446 |
| 2015-11-24 | $3.64 | $3.64 | $3.64 | $3.64 | $72.70 | 6 |
| 2015-11-23 | $3.74 | $3.74 | $3.56 | $3.73 | $74.60 | 214 |
| 2015-11-20 | $3.67 | $3.79 | $3.67 | $3.74 | $74.80 | 95 |
| 2015-11-19 | $3.82 | $3.82 | $3.71 | $3.71 | $74.20 | 478 |
| 2015-11-18 | $3.80 | $3.85 | $3.72 | $3.72 | $74.40 | 175 |
| 2015-11-17 | $3.84 | $3.84 | $3.61 | $3.81 | $76.20 | 139 |
| 2015-11-16 | $3.80 | $3.84 | $3.80 | $3.81 | $76.20 | 155 |
| 2015-11-13 | $3.85 | $3.85 | $3.76 | $3.84 | $76.80 | 335 |
| 2015-11-12 | $3.83 | $3.84 | $3.80 | $3.82 | $76.40 | 364 |
| 2015-11-11 | $3.80 | $3.85 | $3.79 | $3.80 | $76.00 | 976 |
| 2015-11-10 | $3.85 | $3.85 | $3.78 | $3.81 | $76.26 | 197 |
| 2015-11-09 | $3.79 | $3.87 | $3.78 | $3.87 | $77.40 | 432 |
| 2015-11-06 | $3.86 | $3.86 | $3.86 | $3.86 | $77.20 | 65 |
| 2015-11-05 | $3.88 | $3.88 | $3.81 | $3.81 | $76.20 | 170 |
| 2015-11-04 | $3.88 | $3.88 | $3.88 | $3.88 | $77.60 | 92 |
| 2015-11-03 | $3.82 | $3.84 | $3.82 | $3.84 | $76.80 | 82 |
| 2015-11-02 | $3.79 | $3.83 | $3.79 | $3.80 | $76.00 | 152 |
| 2015-10-30 | $3.80 | $3.87 | $3.79 | $3.80 | $76.00 | 177 |
| 2015-10-29 | $3.86 | $3.88 | $3.79 | $3.85 | $77.00 | 201 |
| 2015-10-28 | $3.85 | $3.88 | $3.80 | $3.83 | $76.50 | 372 |
| 2015-10-27 | $3.87 | $3.89 | $3.80 | $3.80 | $76.00 | 256 |
| 2015-10-26 | $3.81 | $3.88 | $3.79 | $3.79 | $75.80 | 291 |
| 2015-10-23 | $3.83 | $3.89 | $3.76 | $3.81 | $76.20 | 202 |
| 2015-10-22 | $3.85 | $3.85 | $3.85 | $3.85 | $77.00 | 56 |
| 2015-10-21 | $3.80 | $3.83 | $3.80 | $3.83 | $76.60 | 10 |
| 2015-10-20 | $3.84 | $3.87 | $3.79 | $3.79 | $75.80 | 260 |
| 2015-10-19 | $3.82 | $3.87 | $3.77 | $3.77 | $75.40 | 160 |
| 2015-10-16 | $3.78 | $3.84 | $3.78 | $3.80 | $76.00 | 471 |
| 2015-10-15 | $3.88 | $3.89 | $3.81 | $3.88 | $77.60 | 332 |
| 2015-10-14 | $3.89 | $3.89 | $3.88 | $3.88 | $77.60 | 148 |
| 2015-10-13 | $3.87 | $3.89 | $3.76 | $3.76 | $75.20 | 396 |
| 2015-10-12 | $3.82 | $3.82 | $3.80 | $3.82 | $76.38 | 382 |
| 2015-10-09 | $3.87 | $3.97 | $3.81 | $3.81 | $76.20 | 535 |
| 2015-10-08 | $3.84 | $3.84 | $3.81 | $3.84 | $76.80 | 151 |
| 2015-10-07 | $3.81 | $3.90 | $3.80 | $3.83 | $76.60 | 154 |
| 2015-10-06 | $3.86 | $3.89 | $3.80 | $3.86 | $77.20 | 375 |
| 2015-10-05 | $3.88 | $3.89 | $3.81 | $3.81 | $76.20 | 138 |
| 2015-10-02 | $3.85 | $3.90 | $3.85 | $3.89 | $77.80 | 168 |
| 2015-10-01 | $3.80 | $3.90 | $3.80 | $3.90 | $78.00 | 327 |
| 2015-09-30 | $3.89 | $3.89 | $3.77 | $3.77 | $75.40 | 223 |
| 2015-09-29 | $3.83 | $3.90 | $3.80 | $3.81 | $76.20 | 503 |
| 2015-09-28 | $3.83 | $3.86 | $3.65 | $3.79 | $75.80 | 378 |
| 2015-09-25 | $3.82 | $3.83 | $3.80 | $3.80 | $76.00 | 193 |
| 2015-09-24 | $3.78 | $3.82 | $3.78 | $3.82 | $76.40 | 218 |
| 2015-09-23 | $3.78 | $3.84 | $3.75 | $3.79 | $75.80 | 1,228 |
| 2015-09-22 | $3.66 | $3.80 | $3.66 | $3.79 | $75.80 | 477 |
| 2015-09-21 | $3.77 | $3.80 | $3.57 | $3.63 | $72.60 | 393 |
| 2015-09-18 | $3.80 | $3.88 | $3.68 | $3.68 | $73.60 | 693 |
| 2015-09-17 | $3.80 | $3.90 | $3.79 | $3.89 | $77.80 | 158 |
| 2015-09-16 | $3.80 | $3.82 | $3.80 | $3.82 | $76.40 | 166 |
| 2015-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $76.00 | 63 |
| 2015-09-14 | $3.98 | $4.02 | $3.87 | $3.87 | $77.40 | 251 |
| 2015-09-11 | $3.83 | $3.95 | $3.83 | $3.94 | $78.80 | 253 |
| 2015-09-10 | $3.72 | $3.92 | $3.69 | $3.79 | $75.80 | 363 |
| 2015-09-09 | $3.60 | $3.72 | $3.60 | $3.71 | $74.20 | 146 |
| 2015-09-08 | $3.65 | $3.70 | $3.65 | $3.69 | $73.80 | 101 |
| 2015-09-04 | $3.56 | $3.71 | $3.55 | $3.69 | $73.80 | 240 |
| 2015-09-03 | $3.65 | $3.67 | $3.63 | $3.64 | $72.80 | 243 |
| 2015-09-02 | $3.72 | $3.75 | $3.63 | $3.63 | $72.60 | 593 |
| 2015-09-01 | $3.65 | $3.72 | $3.65 | $3.71 | $74.20 | 261 |
| 2015-08-31 | $3.72 | $3.74 | $3.68 | $3.72 | $74.40 | 169 |
Kaspien Holdings Inc (KSPN) News Headlines
Recent Kaspien Holdings Inc (KSPN) News
Similar Companies to Kaspien Holdings Inc (KSPN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |