Kesselrun Resources Ltd (KSSRF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.01) 21.92%
Kesselrun Resources Ltd - Daily Information
Click for more stock information on Kesselrun Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Kesselrun Resources Ltd (KSSRF)
Kesselrun Resources Ltd
Invest in Kesselrun Resources Ltd (KSSRF)
Historical Stock Data for Kesselrun Resources Ltd (KSSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,366 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2024-04-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 270,663 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,230 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,366 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,815 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,600 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,675 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,559 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,533 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,576 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,032 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,988 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,041 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,041 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,296 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,132 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,488 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,129 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,750 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,027 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,770 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,041 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 390,050 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,161 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,958 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,021 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,333 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,999 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,030 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,900 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 311,500 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,333 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,992 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,350 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,870 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,311 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,943 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,622 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,921 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,925 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,060 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,120 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,600 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,075 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,002 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,150 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,129 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,861 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,284 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,850 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,102,395 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,216 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899,683 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,150 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,667 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,850 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,171 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,811 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,735 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,316 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,122 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,132 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,900 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,244 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,499 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,811 |
| 2023-01-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 436,721 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,350 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,863 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,311 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,877 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,810 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 235,922 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 357,215 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,722 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,922 |
| 2022-12-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 146,800 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,222 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,444 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,011 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,371 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,600 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,550 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-12-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 14,755 |
| 2022-12-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 237,502 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,242 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,622 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 142,511 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,300 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,178 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 287,270 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 197,359 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,111 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,686 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 272,986 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,900 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,111 |
| 2022-11-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 223,960 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,636 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 241,984 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,729 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,550 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,822 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 408,464 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,259 |
| 2022-11-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,020,125 |
| 2022-11-10 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 2,204,987 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,450 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,000 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 551,292 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,400 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,334 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,650 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,500 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725,238 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,540 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,480 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,502 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 265,800 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,750 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 716,280 |
| 2022-10-06 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 689,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,385 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,888 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,697 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,860 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,200 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,270 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,867 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,138 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,788 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,925 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,450 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,350 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,057 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 538,402 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,991 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 425 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,762 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,309 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 309 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,321 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,225 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,908 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 470,450 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,454 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 164,500 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,962 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,800 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,870 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,610 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,800 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,570 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,151 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2021-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,689 |
| 2021-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,850 |
| 2021-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2021-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 204,487 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 176,500 |
| 2021-06-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,200 |
| 2021-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,962 |
| 2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-06-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 126,593 |
| 2021-06-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 532,926 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,661 |
| 2021-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,200 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,550 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,066 |
| 2021-05-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 25,900 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,750 |
| 2021-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 88,770 |
| 2021-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,870 |
| 2021-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2021-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,000 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,282 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 414 |
| 2021-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,153 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,255 |
| 2021-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,721 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,762 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2021-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-03-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,497 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-03-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,599 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112,125 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,010 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,503 |
| 2021-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,105 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,600 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,600 |
| 2021-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,800 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,350 |
| 2021-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2021-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-02-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,040 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,411 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 35,620 |
| 2021-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,001 |
| 2021-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,417 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,501 |
| 2020-12-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,000 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-12-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,700 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,267 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,000 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,500 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,214 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,768 |
| 2020-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,350 |
| 2020-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,625 |
| 2020-11-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,400 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,775 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,975 |
| 2020-11-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,433 |
| 2020-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,800 |
| 2020-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-11-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 27,700 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,758 |
| 2020-11-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 45,500 |
| 2020-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,500 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2020-11-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 34,800 |
| 2020-11-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,685 |
| 2020-11-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2020-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,912 |
| 2020-10-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 35,728 |
| 2020-10-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2020-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-10-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,160 |
| 2020-10-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 30,251 |
| 2020-10-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2020-10-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,999 |
| 2020-10-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 726,603 |
| 2020-10-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 33,000 |
| 2020-10-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 155,100 |
| 2020-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-10-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 32,500 |
| 2020-10-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 38,520 |
| 2020-10-08 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 155,731 |
| 2020-10-07 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 170,509 |
| 2020-10-06 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 112,700 |
| 2020-10-05 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 16,477 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2020-10-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2020-09-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 23,000 |
| 2020-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,100 |
| 2020-09-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,020 |
| 2020-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,097 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,670 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2020-09-18 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 53,777 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,350 |
| 2020-09-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 76,501 |
| 2020-09-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2020-09-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,166 |
| 2020-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,161 |
| 2020-09-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 112,003 |
| 2020-09-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 55,153 |
| 2020-09-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 83,292 |
| 2020-09-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 59,884 |
| 2020-08-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2020-08-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 207,650 |
| 2020-08-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 19,100 |
| 2020-08-26 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 62,218 |
| 2020-08-25 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 96,271 |
| 2020-08-24 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 66,865 |
| 2020-08-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,182 |
| 2020-08-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 67,735 |
| 2020-08-19 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 163,301 |
| 2020-08-18 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 160,672 |
| 2020-08-17 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 183,333 |
| 2020-08-14 | $0.27 | $0.34 | $0.26 | $0.28 | $0.28 | 465,669 |
| 2020-08-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 42,000 |
| 2020-08-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 31,800 |
| 2020-08-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 126,566 |
| 2020-08-10 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 69,097 |
| 2020-08-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 144,177 |
| 2020-08-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 262,433 |
| 2020-08-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 512,000 |
| 2020-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,000 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,010 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 620 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 361 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,700 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 918 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,666 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,470 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,995 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,527 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2018-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 307 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,675 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,600 |
| 2018-01-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,364 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,364 |
| 2017-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,800 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2017-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2017-11-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2017-11-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2017-11-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,882 |
| 2017-11-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2017-11-06 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 5,910 |
| 2017-11-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,944 |
| 2017-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 109,000 |
| 2017-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,866 |
| 2017-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,825 |
| 2017-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,600 |
| 2017-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,235 |
| 2017-10-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 48,786 |
| 2017-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 338,543 |
| 2017-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,000 |
| 2017-10-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,350 |
| 2017-10-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 23,300 |
| 2017-10-19 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 163,612 |
| 2017-10-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,065 |
| 2017-10-17 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 153,219 |
| 2017-10-16 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 144,963 |
| 2017-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 294,100 |
| 2017-10-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 85,251 |
| 2017-10-11 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 925,759 |
| 2017-10-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,670 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 27,970 |
| 2017-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2017-10-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 53,727 |
| 2017-09-29 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 147,023 |
| 2017-09-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 96,000 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2017-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,644 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,650 |
| 2017-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 317,223 |
| 2017-07-31 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 235,850 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,505 |
| 2017-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,592 |
| 2017-07-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 204,527 |
| 2017-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,122 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,259 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 759 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
Kesselrun Resources Ltd (KSSRF) News Headlines
Recent Kesselrun Resources Ltd (KSSRF) News
Similar Companies to Kesselrun Resources Ltd (KSSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |