DWS MULTISECTOR INCOME FUND CLASS C (KSTCX) Exchange: NMFQS

Data as of Aug. 20, 2025

$4.55 ($0.00) 0.00%

DWS MULTISECTOR INCOME FUND CLASS C - Daily Information
Click for more stock information on DWS MULTISECTOR INCOME FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $4.55
Previous Close $4.55
High $4.55
Low $4.55
Adjusted Open $4.55
Previous Adjusted Close $4.55
Adjusted High $4.55
Adjusted Low $4.55

About DWS MULTISECTOR INCOME FUND CLASS C (KSTCX)

DELISTED - Main investments. Under normal circumstances, the fund invests mainly in a multi-sector portfolio of domestic and foreign fixed income securities. Investments may be made in U.S. and non-U.S. dollar-denominated securities. The fund's investment sectors include, but are not limited to: (i) government notes and bonds; (ii) corporate bonds, including high-yield/high-risk (junk) bonds; (iii) commercial loans, commercial and residential mortgage-backed securities, and equity investments of real estate securities trusts ("REITs"); (iv) asset-backed securities; (v) convertible securities and preferred stock; (vi) emerging markets debt; and (vii) adjustable rate loans that have a senior right to payment ("senior loans") and other floating rate debt securities. The fund may invest in some or all of the above sectors and it is not limited in the amount it can invest in any one sector. Allocations to each sector will vary over time. The fund may also invest in exchange traded funds ("ETFs") and dividend-paying common stocks. The credit quality of the fund's investments may vary; the fund may invest up to 100% of total assets in investment-grade fixed income securities or even up to 100% in below investment grade fixed income securities ("junk"), which are those below the fourth highest credit rating category (that is, grade BB/Ba and below). The fund may invest in fixed income securities of any maturity or duration. Because the fund may invest in fixed income securities of varying maturities, the fund's dollar-weighted average effective portfolio maturity will vary. As of December 31, 2017, the fund had a dollar-weighted average effective portfolio maturity of 5.40 years.Management process. In deciding which types of securities to buy and sell, portfolio management typically weighs a number of factors against each other, from economic outlooks and possible interest rate movements to changes in supply and demand within the fixed income securities market. In choosing individual fixed income securities, portfolio management considers how they are structured and uses independent analysis of issuers' creditworthiness. Total return is a combination of capital appreciation and current income.Derivatives. Portfolio management generally may use futures contracts, options on interest rate swaps, options on interest rate futures contracts, or interest rate swaps, which are types of derivatives (a contract whose value is based on, for example, indices, currencies or securities), for duration management (i.e., reducing or increasing the sensitivity of the fund's portfolio to interest rate changes) or for non-hedging purposes to seek to enhance potential gains. Portfolio management may also use (i) option contracts in order to gain exposure to a particular market or security, to seek to increase the fund's income, or to hedge against changes in a particular market or security, (ii) total return swaps to seek to enhance potential gains by increasing or reducing the fund's exposure to a particular sector or market or as a substitute for direct investment, or (iii) credit default swaps to seek to increase the fund's income, to gain exposure to a bond issuer's credit quality characteristics without directly investing in the bond or to hedge the risk of default on bonds held in the fund's portfolio. In addition, portfolio management generally may use forward currency contracts (i) to hedge exposure to changes in foreign currency exchange rates on foreign currency denominated portfolio holdings; (ii) to facilitate transactions in foreign currency denominated securities; or (iii) for non-hedging purposes to seek to enhance potential gains.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions. Active Trading. The fund may trade securities actively and this may lead to high portfolio turnover.

Historical Stock Data for DWS MULTISECTOR INCOME FUND CLASS C (KSTCX)

Date Open High Low Close Adj.Close Volume
2019-08-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-08-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-07-31 $4.53 $4.53 $4.53 $4.53 $4.53 0
2019-07-30 $4.52 $4.52 $4.52 $4.52 $4.52 0
2019-07-29 $4.53 $4.53 $4.53 $4.53 $4.53 0
2019-07-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2019-07-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2019-07-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2019-07-23 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-22 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-19 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-18 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-17 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-16 $4.52 $4.52 $4.52 $4.52 $4.51 0
2019-07-15 $4.52 $4.52 $4.52 $4.52 $4.51 0
2019-07-12 $4.52 $4.52 $4.52 $4.52 $4.51 0
2019-07-11 $4.52 $4.52 $4.52 $4.52 $4.51 0
2019-07-10 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-09 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-08 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-05 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-07-03 $4.55 $4.55 $4.55 $4.55 $4.54 0
2019-07-02 $4.54 $4.54 $4.54 $4.54 $4.53 0
2019-07-01 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-06-28 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-06-27 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-06-26 $4.52 $4.52 $4.52 $4.52 $4.51 0
2019-06-25 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-06-24 $4.53 $4.53 $4.53 $4.53 $4.52 0
2019-06-21 $4.52 $4.52 $4.52 $4.52 $4.51 0
2019-06-20 $4.54 $4.54 $4.54 $4.54 $4.51 0
2019-06-19 $4.53 $4.53 $4.53 $4.53 $4.50 0
2019-06-18 $4.52 $4.52 $4.52 $4.52 $4.49 0
2019-06-17 $4.51 $4.51 $4.51 $4.51 $4.48 0
2019-06-14 $4.51 $4.51 $4.51 $4.51 $4.48 0
2019-06-13 $4.51 $4.51 $4.51 $4.51 $4.48 0
2019-06-12 $4.50 $4.50 $4.50 $4.50 $4.48 0
2019-06-11 $4.50 $4.50 $4.50 $4.50 $4.48 0
2019-06-10 $4.50 $4.50 $4.50 $4.50 $4.48 0
2019-06-07 $4.50 $4.50 $4.50 $4.50 $4.48 0
2019-06-06 $4.49 $4.49 $4.49 $4.49 $4.47 0
2019-06-05 $4.50 $4.50 $4.50 $4.50 $4.48 0
2019-06-04 $4.49 $4.49 $4.49 $4.49 $4.47 0
2019-06-03 $4.50 $4.50 $4.50 $4.50 $4.48 0
2019-05-31 $4.49 $4.49 $4.49 $4.49 $4.47 0
2019-05-30 $4.48 $4.48 $4.48 $4.48 $4.46 0
2019-05-29 $4.47 $4.47 $4.47 $4.47 $4.45 0
2019-05-28 $4.47 $4.47 $4.47 $4.47 $4.45 0
2019-05-24 $4.46 $4.46 $4.46 $4.46 $4.44 0
2019-05-23 $4.47 $4.47 $4.47 $4.47 $4.45 0
2019-05-22 $4.47 $4.47 $4.47 $4.47 $4.43 0
2019-05-21 $4.46 $4.46 $4.46 $4.46 $4.42 0
2019-05-20 $4.46 $4.46 $4.46 $4.46 $4.42 0
2019-05-17 $4.47 $4.47 $4.47 $4.47 $4.43 0
2019-05-16 $4.46 $4.46 $4.46 $4.46 $4.42 0
2019-05-15 $4.47 $4.47 $4.47 $4.47 $4.43 0
2019-05-14 $4.46 $4.46 $4.46 $4.46 $4.42 0
2019-05-13 $4.46 $4.46 $4.46 $4.46 $4.42 0
2019-05-10 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-05-09 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-05-08 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-05-07 $4.46 $4.46 $4.46 $4.46 $4.42 0
2019-05-06 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-05-03 $4.44 $4.44 $4.44 $4.44 $4.40 0
2019-05-02 $4.44 $4.44 $4.44 $4.44 $4.40 0
2019-05-01 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-04-30 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-04-29 $4.44 $4.44 $4.44 $4.44 $4.40 0
2019-04-26 $4.45 $4.45 $4.45 $4.45 $4.41 0
2019-04-25 $4.44 $4.44 $4.44 $4.44 $4.40 0
2019-04-24 $4.44 $4.44 $4.44 $4.44 $4.40 0
2019-04-23 $4.43 $4.43 $4.43 $4.43 $4.39 0
2019-04-22 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-18 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-17 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-16 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-15 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-12 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-11 $4.45 $4.45 $4.45 $4.45 $4.40 0
2019-04-10 $4.45 $4.45 $4.45 $4.45 $4.40 0
2019-04-09 $4.45 $4.45 $4.45 $4.45 $4.40 0
2019-04-08 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-05 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-04 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-03 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-02 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-04-01 $4.43 $4.43 $4.43 $4.43 $4.38 0
2019-03-29 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-03-28 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-03-27 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-03-26 $4.44 $4.44 $4.44 $4.44 $4.39 0
2019-03-25 $4.43 $4.43 $4.43 $4.43 $4.38 0
2019-03-22 $4.43 $4.43 $4.43 $4.43 $4.38 0
2019-03-21 $4.44 $4.44 $4.44 $4.44 $4.38 0
2019-03-20 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-03-19 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-03-18 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-03-15 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-03-14 $4.42 $4.42 $4.42 $4.42 $4.36 0
2019-03-13 $4.42 $4.42 $4.42 $4.42 $4.36 0
2019-03-12 $4.42 $4.42 $4.42 $4.42 $4.36 0
2019-03-11 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-03-08 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-03-07 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-03-06 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-03-05 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-03-04 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-03-01 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-02-28 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-02-27 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-02-26 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-02-25 $4.41 $4.41 $4.41 $4.41 $4.35 0
2019-02-22 $4.40 $4.40 $4.40 $4.40 $4.34 0
2019-02-21 $4.40 $4.40 $4.40 $4.40 $4.34 0
2019-02-20 $4.41 $4.41 $4.41 $4.41 $4.33 0
2019-02-19 $4.41 $4.41 $4.41 $4.41 $4.33 0
2019-02-15 $4.41 $4.41 $4.41 $4.41 $4.33 0
2019-02-14 $4.40 $4.40 $4.40 $4.40 $4.32 0
2019-02-13 $4.40 $4.40 $4.40 $4.40 $4.32 0
2019-02-12 $4.40 $4.40 $4.40 $4.40 $4.32 0
2019-02-11 $4.39 $4.39 $4.39 $4.39 $4.31 0
2019-02-08 $4.39 $4.39 $4.39 $4.39 $4.31 0
2019-02-07 $4.39 $4.39 $4.39 $4.39 $4.31 0
2019-02-06 $4.40 $4.40 $4.40 $4.40 $4.32 0
2019-02-05 $4.41 $4.41 $4.41 $4.41 $4.33 0
2019-02-04 $4.39 $4.39 $4.39 $4.39 $4.31 0
2019-02-01 $4.40 $4.40 $4.40 $4.40 $4.32 0
2019-01-31 $4.40 $4.40 $4.40 $4.40 $4.32 0
2019-01-30 $4.37 $4.37 $4.37 $4.37 $4.29 0
2019-01-29 $4.36 $4.36 $4.36 $4.36 $4.28 0
2019-01-28 $4.36 $4.36 $4.36 $4.36 $4.28 0
2019-01-25 $4.37 $4.37 $4.37 $4.37 $4.29 0
2019-01-24 $4.36 $4.36 $4.36 $4.36 $4.28 0
2019-01-23 $4.36 $4.36 $4.36 $4.36 $4.27 0
2019-01-22 $4.36 $4.36 $4.36 $4.36 $4.27 0
2019-01-18 $4.36 $4.36 $4.36 $4.36 $4.27 0
2019-01-17 $4.35 $4.35 $4.35 $4.35 $4.26 0
2019-01-16 $4.35 $4.35 $4.35 $4.35 $4.26 0
2019-01-15 $4.33 $4.33 $4.33 $4.33 $4.24 0
2019-01-14 $4.33 $4.33 $4.33 $4.33 $4.24 0
2019-01-11 $4.34 $4.34 $4.34 $4.34 $4.25 0
2019-01-10 $4.33 $4.33 $4.33 $4.33 $4.24 0
2019-01-09 $4.33 $4.33 $4.33 $4.33 $4.24 0
2019-01-08 $4.32 $4.32 $4.32 $4.32 $4.23 0
2019-01-07 $4.31 $4.31 $4.31 $4.31 $4.22 0
2019-01-04 $4.29 $4.29 $4.29 $4.29 $4.20 0
2019-01-03 $4.26 $4.26 $4.26 $4.26 $4.17 0
2019-01-02 $4.26 $4.26 $4.26 $4.26 $4.17 0
2018-12-31 $4.26 $4.26 $4.26 $4.26 $4.17 0
2018-12-28 $4.25 $4.25 $4.25 $4.25 $4.16 0
2018-12-27 $4.24 $4.24 $4.24 $4.24 $4.15 0
2018-12-26 $4.24 $4.24 $4.24 $4.24 $4.15 0
2018-12-24 $4.23 $4.23 $4.23 $4.23 $4.14 0
2018-12-21 $4.24 $4.24 $4.24 $4.24 $4.15 0
2018-12-20 $4.25 $4.25 $4.25 $4.25 $4.16 0
2018-12-19 $4.27 $4.27 $4.27 $4.27 $4.18 0
2018-12-18 $4.29 $4.29 $4.29 $4.29 $4.20 0
2018-12-17 $4.29 $4.29 $4.29 $4.29 $4.20 0
2018-12-14 $4.30 $4.30 $4.30 $4.30 $4.21 0
2018-12-13 $4.31 $4.31 $4.31 $4.31 $4.22 0
2018-12-12 $4.30 $4.30 $4.30 $4.30 $4.21 0
2018-12-11 $4.30 $4.30 $4.30 $4.30 $4.21 0
2018-12-10 $4.30 $4.30 $4.30 $4.30 $4.21 0
2018-12-07 $4.32 $4.32 $4.32 $4.32 $4.22 0
2018-12-06 $4.32 $4.32 $4.32 $4.32 $4.22 0
2018-12-04 $4.33 $4.33 $4.33 $4.33 $4.23 0
2018-12-03 $4.35 $4.35 $4.35 $4.35 $4.25 0
2018-11-30 $4.33 $4.33 $4.33 $4.33 $4.23 0
2018-11-29 $4.33 $4.33 $4.33 $4.33 $4.23 0
2018-11-28 $4.32 $4.32 $4.32 $4.32 $4.22 0
2018-11-27 $4.31 $4.31 $4.31 $4.31 $4.21 0
2018-11-26 $4.32 $4.32 $4.32 $4.32 $4.22 0
2018-11-23 $4.31 $4.31 $4.31 $4.31 $4.21 0
2018-11-21 $4.33 $4.33 $4.33 $4.33 $4.21 0
2018-11-20 $4.32 $4.32 $4.32 $4.32 $4.21 0
2018-11-19 $4.35 $4.35 $4.35 $4.35 $4.23 0
2018-11-16 $4.36 $4.36 $4.36 $4.36 $4.24 0
2018-11-15 $4.36 $4.36 $4.36 $4.36 $4.24 0
2018-11-14 $4.37 $4.37 $4.37 $4.37 $4.25 0
2018-11-13 $4.38 $4.38 $4.38 $4.38 $4.26 0
2018-11-12 $4.39 $4.39 $4.39 $4.39 $4.27 0
2018-11-09 $4.40 $4.40 $4.40 $4.40 $4.28 0
2018-11-08 $4.41 $4.41 $4.41 $4.41 $4.29 0
2018-11-07 $4.41 $4.41 $4.41 $4.41 $4.29 0
2018-11-06 $4.40 $4.40 $4.40 $4.40 $4.28 0
2018-11-05 $4.39 $4.39 $4.39 $4.39 $4.27 0
2018-11-02 $4.38 $4.38 $4.38 $4.38 $4.26 0
2018-11-01 $4.38 $4.38 $4.38 $4.38 $4.26 0
2018-10-31 $4.37 $4.37 $4.37 $4.37 $4.25 0
2018-10-30 $4.37 $4.37 $4.37 $4.37 $4.25 0
2018-10-29 $4.37 $4.37 $4.37 $4.37 $4.25 0
2018-10-26 $4.37 $4.37 $4.37 $4.37 $4.25 0
2018-10-25 $4.38 $4.38 $4.38 $4.38 $4.26 0
2018-10-24 $4.38 $4.38 $4.38 $4.38 $4.26 0
2018-10-23 $4.40 $4.40 $4.40 $4.40 $4.27 0
2018-10-22 $4.41 $4.41 $4.41 $4.41 $4.28 0
2018-10-19 $4.41 $4.41 $4.41 $4.41 $4.28 0
2018-10-18 $4.42 $4.42 $4.42 $4.42 $4.29 0
2018-10-17 $4.43 $4.43 $4.43 $4.43 $4.30 0
2018-10-16 $4.43 $4.43 $4.43 $4.43 $4.30 0
2018-10-15 $4.42 $4.42 $4.42 $4.42 $4.29 0
2018-10-12 $4.42 $4.42 $4.42 $4.42 $4.29 0
2018-10-11 $4.41 $4.41 $4.41 $4.41 $4.28 0
2018-10-10 $4.42 $4.42 $4.42 $4.42 $4.29 0
2018-10-09 $4.44 $4.44 $4.44 $4.44 $4.31 0
2018-10-08 $4.45 $4.45 $4.45 $4.45 $4.32 0
2018-10-05 $4.45 $4.45 $4.45 $4.45 $4.32 0
2018-10-04 $4.46 $4.46 $4.46 $4.46 $4.33 0
2018-10-03 $4.48 $4.48 $4.48 $4.48 $4.35 0
2018-10-02 $4.48 $4.48 $4.48 $4.48 $4.35 0
2018-10-01 $4.48 $4.48 $4.48 $4.48 $4.35 0
2018-09-28 $4.48 $4.48 $4.48 $4.48 $4.35 0
2018-09-27 $4.48 $4.48 $4.48 $4.48 $4.35 0
2018-09-26 $4.47 $4.47 $4.47 $4.47 $4.34 0
2018-09-25 $4.47 $4.47 $4.47 $4.47 $4.34 0
2018-09-24 $4.47 $4.47 $4.47 $4.47 $4.34 0
2018-09-21 $4.47 $4.47 $4.47 $4.47 $4.34 0
2018-09-20 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-09-19 $4.47 $4.47 $4.47 $4.47 $4.33 0
2018-09-18 $4.47 $4.47 $4.47 $4.47 $4.33 0
2018-09-17 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-09-14 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-09-13 $4.47 $4.47 $4.47 $4.47 $4.33 0
2018-09-12 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-09-11 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-09-10 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-09-07 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-09-06 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-09-05 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-09-04 $4.46 $4.46 $4.46 $4.46 $4.32 0
2018-08-31 $4.47 $4.47 $4.47 $4.47 $4.33 0
2018-08-30 $4.47 $4.47 $4.47 $4.47 $4.33 0
2018-08-29 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-08-28 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-08-27 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-08-24 $4.48 $4.48 $4.48 $4.48 $4.34 0
2018-08-23 $4.49 $4.49 $4.49 $4.49 $4.33 0
2018-08-22 $4.49 $4.49 $4.49 $4.49 $4.33 0
2018-08-21 $4.48 $4.48 $4.48 $4.48 $4.32 0
2018-08-20 $4.47 $4.47 $4.47 $4.47 $4.31 0
2018-08-17 $4.47 $4.47 $4.47 $4.47 $4.31 0
2018-08-16 $4.47 $4.47 $4.47 $4.47 $4.31 0
2018-08-15 $4.46 $4.46 $4.46 $4.46 $4.30 0
2018-08-14 $4.47 $4.47 $4.47 $4.47 $4.31 0
2018-08-13 $4.46 $4.46 $4.46 $4.46 $4.30 0
2018-08-10 $4.49 $4.49 $4.49 $4.49 $4.33 0
2018-08-09 $4.50 $4.50 $4.50 $4.50 $4.34 0
2018-08-08 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-08-07 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-08-06 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-08-03 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-08-02 $4.50 $4.50 $4.50 $4.50 $4.34 0
2018-08-01 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-07-31 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-07-30 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-07-27 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-07-26 $4.51 $4.51 $4.51 $4.51 $4.35 0
2018-07-25 $4.50 $4.50 $4.50 $4.50 $4.34 0
2018-07-24 $4.50 $4.50 $4.50 $4.50 $4.34 0
2018-07-23 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-20 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-19 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-18 $4.51 $4.51 $4.51 $4.51 $4.34 0
2018-07-17 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-16 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-13 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-12 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-11 $4.49 $4.49 $4.49 $4.49 $4.32 0
2018-07-10 $4.50 $4.50 $4.50 $4.50 $4.33 0
2018-07-09 $4.49 $4.49 $4.49 $4.49 $4.32 0
2018-07-06 $4.48 $4.48 $4.48 $4.48 $4.31 0
2018-07-05 $4.47 $4.47 $4.47 $4.47 $4.30 0
2018-07-03 $4.46 $4.46 $4.46 $4.46 $4.29 0
2018-07-02 $4.45 $4.45 $4.45 $4.45 $4.28 0
2018-06-29 $4.46 $4.46 $4.46 $4.46 $4.29 0
2018-06-28 $4.45 $4.45 $4.45 $4.45 $4.28 0
2018-06-27 $4.46 $4.46 $4.46 $4.46 $4.29 0
2018-06-26 $4.46 $4.46 $4.46 $4.46 $4.29 0
2018-06-25 $4.46 $4.46 $4.46 $4.46 $4.29 0
2018-06-22 $4.47 $4.47 $4.47 $4.47 $4.30 0
2018-06-21 $4.48 $4.48 $4.48 $4.48 $4.30 0
2018-06-20 $4.48 $4.48 $4.48 $4.48 $4.30 0
2018-06-19 $4.48 $4.48 $4.48 $4.48 $4.30 0
2018-06-18 $4.49 $4.49 $4.49 $4.49 $4.31 0
2018-06-15 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-06-14 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-06-13 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-06-12 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-06-11 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-06-08 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-06-07 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-06-06 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-06-05 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-06-04 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-06-01 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-05-31 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-05-30 $4.50 $4.50 $4.50 $4.50 $4.32 0
2018-05-29 $4.49 $4.49 $4.49 $4.49 $4.31 0
2018-05-25 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-05-24 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-05-23 $4.51 $4.51 $4.51 $4.51 $4.33 0
2018-05-22 $4.52 $4.52 $4.52 $4.52 $4.33 0
2018-05-21 $4.49 $4.49 $4.49 $4.49 $4.30 0
2018-05-18 $4.51 $4.51 $4.51 $4.51 $4.32 0
2018-05-17 $4.52 $4.52 $4.52 $4.52 $4.33 0
2018-05-16 $4.53 $4.53 $4.53 $4.53 $4.34 0
2018-05-15 $4.53 $4.53 $4.53 $4.53 $4.34 0
2018-05-14 $4.54 $4.54 $4.54 $4.54 $4.35 0
2018-05-11 $4.55 $4.55 $4.55 $4.55 $4.36 0
2018-05-10 $4.54 $4.54 $4.54 $4.54 $4.35 0
2018-05-09 $4.52 $4.52 $4.52 $4.52 $4.33 0
2018-05-08 $4.52 $4.52 $4.52 $4.52 $4.33 0
2018-05-07 $4.53 $4.53 $4.53 $4.53 $4.34 0
2018-05-04 $4.53 $4.53 $4.53 $4.53 $4.34 0
2018-05-03 $4.53 $4.53 $4.53 $4.53 $4.34 0
2018-05-02 $4.54 $4.54 $4.54 $4.54 $4.35 0
2018-05-01 $4.55 $4.55 $4.55 $4.55 $4.36 0
2018-04-30 $4.56 $4.56 $4.56 $4.56 $4.36 0
2018-04-27 $4.56 $4.56 $4.56 $4.56 $4.36 0
2018-04-26 $4.56 $4.56 $4.56 $4.56 $4.36 0
2018-04-25 $4.55 $4.55 $4.55 $4.55 $4.36 0
2018-04-24 $4.56 $4.56 $4.56 $4.56 $4.36 0
2018-04-23 $4.57 $4.57 $4.57 $4.57 $4.37 0
2018-04-20 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-19 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-18 $4.60 $4.60 $4.60 $4.60 $4.39 0
2018-04-17 $4.61 $4.61 $4.61 $4.61 $4.40 0
2018-04-16 $4.60 $4.60 $4.60 $4.60 $4.39 0
2018-04-13 $4.60 $4.60 $4.60 $4.60 $4.39 0
2018-04-12 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-11 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-10 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-09 $4.58 $4.58 $4.58 $4.58 $4.37 0
2018-04-06 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-05 $4.59 $4.59 $4.59 $4.59 $4.38 0
2018-04-04 $4.58 $4.58 $4.58 $4.58 $4.37 0
2018-04-03 $4.58 $4.58 $4.58 $4.58 $4.37 0
2018-04-02 $4.57 $4.57 $4.57 $4.57 $4.36 0
2018-03-29 $4.58 $4.58 $4.58 $4.58 $4.37 0
2018-03-28 $4.56 $4.56 $4.56 $4.56 $4.35 0
2018-03-27 $4.56 $4.56 $4.56 $4.56 $4.35 0
2018-03-26 $4.56 $4.56 $4.56 $4.56 $4.35 0
2018-03-23 $4.55 $4.55 $4.55 $4.55 $4.34 0
2018-03-22 $4.56 $4.56 $4.56 $4.56 $4.35 0
2018-03-21 $4.59 $4.59 $4.59 $4.59 $4.37 0
2018-03-20 $4.58 $4.58 $4.58 $4.58 $4.36 0
2018-03-19 $4.59 $4.59 $4.59 $4.59 $4.37 0
2018-03-16 $4.60 $4.60 $4.60 $4.60 $4.38 0
2018-03-15 $4.60 $4.60 $4.60 $4.60 $4.38 0
2018-03-14 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-03-13 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-03-12 $4.62 $4.62 $4.62 $4.62 $4.40 0
2018-03-09 $4.62 $4.62 $4.62 $4.62 $4.40 0
2018-03-08 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-03-07 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-03-06 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-03-05 $4.60 $4.60 $4.60 $4.60 $4.38 0
2018-03-02 $4.60 $4.60 $4.60 $4.60 $4.38 0
2018-03-01 $4.60 $4.60 $4.60 $4.60 $4.38 0
2018-02-28 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-02-27 $4.62 $4.62 $4.62 $4.62 $4.40 0
2018-02-26 $4.62 $4.62 $4.62 $4.62 $4.40 0
2018-02-23 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-02-22 $4.60 $4.60 $4.60 $4.60 $4.38 0
2018-02-21 $4.61 $4.61 $4.61 $4.61 $4.39 0
2018-02-20 $4.63 $4.63 $4.63 $4.63 $4.40 0
2018-02-16 $4.63 $4.63 $4.63 $4.63 $4.40 0
2018-02-15 $4.62 $4.62 $4.62 $4.62 $4.39 0
2018-02-14 $4.61 $4.61 $4.61 $4.61 $4.38 0
2018-02-13 $4.60 $4.60 $4.60 $4.60 $4.37 0
2018-02-12 $4.61 $4.61 $4.61 $4.61 $4.38 0
2018-02-09 $4.60 $4.60 $4.60 $4.60 $4.37 0
2018-02-08 $4.61 $4.61 $4.61 $4.61 $4.38 0
2018-02-07 $4.64 $4.64 $4.64 $4.64 $4.41 0
2018-02-06 $4.64 $4.64 $4.64 $4.64 $4.41 0
2018-02-05 $4.64 $4.64 $4.64 $4.64 $4.41 0
2018-02-02 $4.66 $4.66 $4.66 $4.66 $4.43 0
2018-02-01 $4.68 $4.68 $4.68 $4.68 $4.45 0
2018-01-31 $4.69 $4.69 $4.69 $4.69 $4.45 0
2018-01-30 $4.68 $4.68 $4.68 $4.68 $4.45 0
2018-01-29 $4.70 $4.70 $4.70 $4.70 $4.46 0
2018-01-26 $4.71 $4.71 $4.71 $4.71 $4.47 0
2018-01-25 $4.70 $4.70 $4.70 $4.70 $4.46 0
2018-01-24 $4.70 $4.70 $4.70 $4.70 $4.46 0
2018-01-23 $4.71 $4.71 $4.71 $4.71 $4.46 0
2018-01-22 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-19 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-18 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-17 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-16 $4.71 $4.71 $4.71 $4.71 $4.46 0
2018-01-12 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-11 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-10 $4.69 $4.69 $4.69 $4.69 $4.44 0
2018-01-09 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-08 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-05 $4.71 $4.71 $4.71 $4.71 $4.46 0
2018-01-04 $4.70 $4.70 $4.70 $4.70 $4.45 0
2018-01-03 $4.69 $4.69 $4.69 $4.69 $4.44 0
2018-01-02 $4.68 $4.68 $4.68 $4.68 $4.43 0
2017-12-29 $4.67 $4.67 $4.67 $4.67 $4.43 0
2017-12-28 $4.67 $4.67 $4.67 $4.67 $4.43 0
2017-12-27 $4.67 $4.67 $4.67 $4.67 $4.43 0
2017-12-26 $4.67 $4.67 $4.67 $4.67 $4.43 0
2017-12-22 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-21 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-20 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-19 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-18 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-15 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-14 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-13 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-12 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-11 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-08 $4.66 $4.66 $4.66 $4.66 $4.42 0
2017-12-07 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-12-06 $4.67 $4.67 $4.67 $4.67 $4.41 0
2017-12-05 $4.67 $4.67 $4.67 $4.67 $4.41 0
2017-12-04 $4.67 $4.67 $4.67 $4.67 $4.41 0
2017-12-01 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-11-30 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-11-29 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-11-28 $4.67 $4.67 $4.67 $4.67 $4.41 0
2017-11-27 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-11-24 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-11-22 $4.66 $4.66 $4.66 $4.66 $4.41 0
2017-11-21 $4.66 $4.66 $4.66 $4.66 $4.39 0
2017-11-20 $4.66 $4.66 $4.66 $4.66 $4.39 0
2017-11-17 $4.66 $4.66 $4.66 $4.66 $4.39 0
2017-11-16 $4.65 $4.65 $4.65 $4.65 $4.39 0
2017-11-15 $4.63 $4.63 $4.63 $4.63 $4.37 0
2017-11-14 $4.64 $4.64 $4.64 $4.64 $4.38 0
2017-11-13 $4.64 $4.64 $4.64 $4.64 $4.38 0
2017-11-10 $4.64 $4.64 $4.64 $4.64 $4.38 0
2017-11-09 $4.65 $4.65 $4.65 $4.65 $4.39 0
2017-11-08 $4.66 $4.66 $4.66 $4.66 $4.39 0
2017-11-07 $4.67 $4.67 $4.67 $4.67 $4.40 0
2017-11-06 $4.67 $4.67 $4.67 $4.67 $4.40 0
2017-11-03 $4.68 $4.68 $4.68 $4.68 $4.41 0
2017-11-02 $4.68 $4.68 $4.68 $4.68 $4.41 0
2017-11-01 $4.68 $4.68 $4.68 $4.68 $4.41 0
2017-10-31 $4.67 $4.67 $4.67 $4.67 $4.40 0
2017-10-30 $4.67 $4.67 $4.67 $4.67 $4.40 0
2017-10-27 $4.66 $4.66 $4.66 $4.66 $4.39 0
2017-10-26 $4.66 $4.66 $4.66 $4.66 $4.39 0
2017-10-25 $4.67 $4.67 $4.67 $4.67 $4.40 0
2017-10-24 $4.67 $4.67 $4.67 $4.67 $4.40 0
2017-10-23 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-20 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-19 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-18 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-17 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-16 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-13 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-12 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-11 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-10 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-09 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-06 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-05 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-04 $4.69 $4.69 $4.69 $4.69 $4.41 0
2017-10-03 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-10-02 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-09-29 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-09-28 $4.67 $4.67 $4.67 $4.67 $4.39 0
2017-09-27 $4.67 $4.67 $4.67 $4.67 $4.39 0
2017-09-26 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-09-25 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-09-22 $4.68 $4.68 $4.68 $4.68 $4.40 0
2017-09-21 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-20 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-19 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-18 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-15 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-14 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-13 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-12 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-11 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-08 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-07 $4.69 $4.69 $4.69 $4.69 $4.40 0
2017-09-06 $4.68 $4.68 $4.68 $4.68 $4.39 0
2017-09-05 $4.68 $4.68 $4.68 $4.68 $4.39 0
2017-09-01 $4.68 $4.68 $4.68 $4.68 $4.39 0
2017-08-31 $4.68 $4.68 $4.68 $4.68 $4.39 0
2017-08-30 $4.67 $4.67 $4.67 $4.67 $4.38 0
2017-08-29 $4.66 $4.66 $4.66 $4.66 $4.37 0
2017-08-28 $4.66 $4.66 $4.66 $4.66 $4.37 0
2017-08-25 $4.66 $4.66 $4.66 $4.66 $4.37 0
2017-08-24 $4.65 $4.65 $4.65 $4.65 $4.36 0
2017-08-23 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-22 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-21 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-18 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-08-17 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-08-16 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-15 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-08-14 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-11 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-08-10 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-08-09 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-08 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-08-07 $4.67 $4.67 $4.67 $4.67 $4.37 0
2017-08-04 $4.67 $4.67 $4.67 $4.67 $4.37 0
2017-08-03 $4.67 $4.67 $4.67 $4.67 $4.37 0
2017-08-02 $4.67 $4.67 $4.67 $4.67 $4.37 0
2017-08-01 $4.67 $4.67 $4.67 $4.67 $4.37 0
2017-07-31 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-07-28 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-07-27 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-07-26 $4.66 $4.66 $4.66 $4.66 $4.36 0
2017-07-25 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-07-24 $4.65 $4.65 $4.65 $4.65 $4.35 0
2017-07-21 $4.67 $4.67 $4.67 $4.67 $4.36 0
2017-07-20 $4.66 $4.66 $4.66 $4.66 $4.35 0
2017-07-19 $4.66 $4.66 $4.66 $4.66 $4.35 0
2017-07-18 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-07-17 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-07-14 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-07-13 $4.64 $4.64 $4.64 $4.64 $4.33 0
2017-07-12 $4.64 $4.64 $4.64 $4.64 $4.33 0
2017-07-11 $4.62 $4.62 $4.62 $4.62 $4.32 0
2017-07-10 $4.62 $4.62 $4.62 $4.62 $4.32 0
2017-07-07 $4.62 $4.62 $4.62 $4.62 $4.32 0
2017-07-06 $4.63 $4.63 $4.63 $4.63 $4.32 0
2017-07-05 $4.64 $4.64 $4.64 $4.64 $4.33 0
2017-07-03 $4.64 $4.64 $4.64 $4.64 $4.33 0
2017-06-30 $4.64 $4.64 $4.64 $4.64 $4.33 0
2017-06-29 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-06-28 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-06-27 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-06-26 $4.66 $4.66 $4.66 $4.66 $4.35 0
2017-06-23 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-06-22 $4.66 $4.66 $4.66 $4.66 $4.34 0
2017-06-21 $4.66 $4.66 $4.66 $4.66 $4.34 0
2017-06-20 $4.66 $4.66 $4.66 $4.66 $4.34 0
2017-06-19 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-16 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-15 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-14 $4.68 $4.68 $4.68 $4.68 $4.36 0
2017-06-13 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-12 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-09 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-08 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-07 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-06 $4.68 $4.68 $4.68 $4.68 $4.36 0
2017-06-05 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-02 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-01 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-05-31 $4.66 $4.66 $4.66 $4.66 $4.34 0
2017-05-30 $4.66 $4.66 $4.66 $4.66 $4.34 0
2017-05-26 $4.66 $4.66 $4.66 $4.66 $4.34 0
2017-05-25 $4.65 $4.65 $4.65 $4.65 $4.33 0
2017-05-24 $4.65 $4.65 $4.65 $4.65 $4.33 0
2017-05-23 $4.65 $4.65 $4.65 $4.65 $4.33 0
2017-05-22 $4.66 $4.66 $4.66 $4.66 $4.33 0
2017-05-19 $4.66 $4.66 $4.66 $4.66 $4.33 0
2017-05-18 $4.65 $4.65 $4.65 $4.65 $4.32 0
2017-05-17 $4.66 $4.66 $4.66 $4.66 $4.33 0
2017-05-16 $4.66 $4.66 $4.66 $4.66 $4.33 0
2017-05-15 $4.65 $4.65 $4.65 $4.65 $4.32 0
2017-05-12 $4.65 $4.65 $4.65 $4.65 $4.32 0
2017-05-11 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-05-10 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-05-09 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-05-08 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-05-05 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-05-04 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-05-03 $4.65 $4.65 $4.65 $4.65 $4.32 0
2017-05-02 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-05-01 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-04-28 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-04-27 $4.64 $4.64 $4.64 $4.64 $4.31 0
2017-04-26 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-04-25 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-04-24 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-04-21 $4.63 $4.63 $4.63 $4.63 $4.30 0
2017-04-20 $4.64 $4.64 $4.64 $4.64 $4.30 0
2017-04-19 $4.64 $4.64 $4.64 $4.64 $4.30 0
2017-04-18 $4.64 $4.64 $4.64 $4.64 $4.30 0
2017-04-17 $4.64 $4.64 $4.64 $4.64 $4.30 0
2017-04-13 $4.64 $4.64 $4.64 $4.64 $4.30 0
2017-04-12 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-11 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-10 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-07 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-06 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-05 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-04 $4.63 $4.63 $4.63 $4.63 $4.29 0
2017-04-03 $4.62 $4.62 $4.62 $4.62 $4.28 0
2017-03-31 $4.62 $4.62 $4.62 $4.62 $4.28 0
2017-03-30 $4.62 $4.62 $4.62 $4.62 $4.28 0
2017-03-29 $4.61 $4.61 $4.61 $4.61 $4.27 0
2017-03-28 $4.61 $4.61 $4.61 $4.61 $4.27 0
2017-03-27 $4.60 $4.60 $4.60 $4.60 $4.27 0
2017-03-24 $4.60 $4.60 $4.60 $4.60 $4.27 0
2017-03-23 $4.60 $4.60 $4.60 $4.60 $4.26 0
2017-03-22 $4.59 $4.59 $4.59 $4.59 $4.25 0
2017-03-21 $4.60 $4.60 $4.60 $4.60 $4.26 0
2017-03-20 $4.60 $4.60 $4.60 $4.60 $4.26 0
2017-03-17 $4.60 $4.60 $4.60 $4.60 $4.26 0
2017-03-16 $4.60 $4.60 $4.60 $4.60 $4.26 0
2017-03-15 $4.58 $4.58 $4.58 $4.58 $4.24 0
2017-03-14 $4.57 $4.57 $4.57 $4.57 $4.23 0
2017-03-13 $4.58 $4.58 $4.58 $4.58 $4.24 0
2017-03-10 $4.58 $4.58 $4.58 $4.58 $4.24 0
2017-03-09 $4.58 $4.58 $4.58 $4.58 $4.24 0
2017-03-08 $4.60 $4.60 $4.60 $4.60 $4.26 0
2017-03-07 $4.61 $4.61 $4.61 $4.61 $4.27 0
2017-03-06 $4.62 $4.62 $4.62 $4.62 $4.27 0
2017-03-03 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-03-02 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-03-01 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-02-28 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-02-27 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-02-24 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-02-23 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-02-22 $4.61 $4.61 $4.61 $4.61 $4.27 0
2017-02-21 $4.61 $4.61 $4.61 $4.61 $4.27 0
2017-02-17 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-02-16 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-02-15 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-02-14 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-02-13 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-02-10 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-02-09 $4.60 $4.60 $4.60 $4.60 $4.25 0
2017-02-08 $4.60 $4.60 $4.60 $4.60 $4.25 0
2017-02-07 $4.60 $4.60 $4.60 $4.60 $4.25 0
2017-02-06 $4.60 $4.60 $4.60 $4.60 $4.25 0
2017-02-03 $4.60 $4.60 $4.60 $4.60 $4.25 0
2017-02-02 $4.59 $4.59 $4.59 $4.59 $4.24 0
2017-02-01 $4.58 $4.58 $4.58 $4.58 $4.23 0
2017-01-31 $4.58 $4.58 $4.58 $4.58 $4.23 0
2017-01-30 $4.58 $4.58 $4.58 $4.58 $4.23 0
2017-01-27 $4.58 $4.58 $4.58 $4.58 $4.23 0
2017-01-26 $4.57 $4.57 $4.57 $4.57 $4.22 0
2017-01-25 $4.57 $4.57 $4.57 $4.57 $4.22 0
2017-01-24 $4.57 $4.57 $4.57 $4.57 $4.22 0
2017-01-23 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-20 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-19 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-18 $4.58 $4.58 $4.58 $4.58 $4.22 0
2017-01-17 $4.58 $4.58 $4.58 $4.58 $4.22 0
2017-01-13 $4.58 $4.58 $4.58 $4.58 $4.22 0
2017-01-12 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-11 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-10 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-09 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-06 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-05 $4.57 $4.57 $4.57 $4.57 $4.21 0
2017-01-04 $4.56 $4.56 $4.56 $4.56 $4.20 0
2017-01-03 $4.55 $4.55 $4.55 $4.55 $4.19 0
2016-12-30 $4.54 $4.54 $4.54 $4.54 $4.18 0
2016-12-29 $4.54 $4.54 $4.54 $4.54 $4.18 0
2016-12-28 $4.54 $4.54 $4.54 $4.54 $4.18 0
2016-12-27 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-23 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-22 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-21 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-20 $4.52 $4.52 $4.52 $4.52 $4.16 0
2016-12-19 $4.52 $4.52 $4.52 $4.52 $4.16 0
2016-12-16 $4.51 $4.51 $4.51 $4.51 $4.15 0
2016-12-15 $4.51 $4.51 $4.51 $4.51 $4.15 0
2016-12-14 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-13 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-12 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-09 $4.53 $4.53 $4.53 $4.53 $4.17 0
2016-12-08 $4.52 $4.52 $4.52 $4.52 $4.16 0
2016-12-07 $4.53 $4.53 $4.53 $4.53 $4.16 0
2016-12-06 $4.52 $4.52 $4.52 $4.52 $4.15 0
2016-12-05 $4.49 $4.49 $4.49 $4.49 $4.13 0
2016-12-02 $4.49 $4.49 $4.49 $4.49 $4.13 0
2016-12-01 $4.48 $4.48 $4.48 $4.48 $4.12 0
2016-11-30 $4.50 $4.50 $4.50 $4.50 $4.14 0
2016-11-29 $4.51 $4.51 $4.51 $4.51 $4.15 0
2016-11-28 $4.50 $4.50 $4.50 $4.50 $4.14 0
2016-11-25 $4.49 $4.49 $4.49 $4.49 $4.13 0
2016-11-23 $4.49 $4.49 $4.49 $4.49 $4.13 0
2016-11-22 $4.49 $4.49 $4.49 $4.49 $4.13 0
2016-11-21 $4.50 $4.50 $4.50 $4.50 $4.13 0
2016-11-18 $4.50 $4.50 $4.50 $4.50 $4.13 0
2016-11-17 $4.51 $4.51 $4.51 $4.51 $4.14 0
2016-11-16 $4.50 $4.50 $4.50 $4.50 $4.13 0
2016-11-15 $4.50 $4.50 $4.50 $4.50 $4.13 0
2016-11-14 $4.49 $4.49 $4.49 $4.49 $4.12 0
2016-11-11 $4.51 $4.51 $4.51 $4.51 $4.14 0
2016-11-10 $4.53 $4.53 $4.53 $4.53 $4.15 0
2016-11-09 $4.56 $4.56 $4.56 $4.56 $4.18 0
2016-11-08 $4.59 $4.59 $4.59 $4.59 $4.21 0
2016-11-07 $4.59 $4.59 $4.59 $4.59 $4.21 0
2016-11-04 $4.58 $4.58 $4.58 $4.58 $4.20 0
2016-11-03 $4.58 $4.58 $4.58 $4.58 $4.20 0
2016-11-02 $4.58 $4.58 $4.58 $4.58 $4.20 0
2016-11-01 $4.58 $4.58 $4.58 $4.58 $4.20 0
2016-10-31 $4.59 $4.59 $4.59 $4.59 $4.21 0
2016-10-28 $4.59 $4.59 $4.59 $4.59 $4.21 0
2016-10-27 $4.60 $4.60 $4.60 $4.60 $4.22 0
2016-10-26 $4.62 $4.62 $4.62 $4.62 $4.24 0
2016-10-25 $4.63 $4.63 $4.63 $4.63 $4.25 0
2016-10-24 $4.63 $4.63 $4.63 $4.63 $4.25 0
2016-10-21 $4.64 $4.64 $4.64 $4.64 $4.25 0
2016-10-20 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-10-19 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-10-18 $4.62 $4.62 $4.62 $4.62 $4.23 0
2016-10-17 $4.62 $4.62 $4.62 $4.62 $4.23 0
2016-10-14 $4.62 $4.62 $4.62 $4.62 $4.23 0
2016-10-13 $4.62 $4.62 $4.62 $4.62 $4.23 0
2016-10-12 $4.62 $4.62 $4.62 $4.62 $4.23 0
2016-10-11 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-10-10 $4.62 $4.62 $4.62 $4.62 $4.23 0
2016-10-07 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-10-06 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-10-05 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-10-04 $4.64 $4.64 $4.64 $4.64 $4.25 0
2016-10-03 $4.64 $4.64 $4.64 $4.64 $4.25 0
2016-09-30 $4.64 $4.64 $4.64 $4.64 $4.25 0
2016-09-29 $4.64 $4.64 $4.64 $4.64 $4.25 0
2016-09-28 $4.64 $4.64 $4.64 $4.64 $4.25 0
2016-09-27 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-09-26 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-09-23 $4.63 $4.63 $4.63 $4.63 $4.24 0
2016-09-22 $4.65 $4.65 $4.65 $4.65 $4.25 0
2016-09-21 $4.62 $4.62 $4.62 $4.62 $4.22 0
2016-09-20 $4.60 $4.60 $4.60 $4.60 $4.20 0
2016-09-19 $4.60 $4.60 $4.60 $4.60 $4.20 0
2016-09-16 $4.59 $4.59 $4.59 $4.59 $4.19 0
2016-09-15 $4.59 $4.59 $4.59 $4.59 $4.19 0
2016-09-14 $4.59 $4.59 $4.59 $4.59 $4.19 0
2016-09-13 $4.60 $4.60 $4.60 $4.60 $4.20 0
2016-09-12 $4.62 $4.62 $4.62 $4.62 $4.22 0
2016-09-09 $4.62 $4.62 $4.62 $4.62 $4.22 0
2016-09-08 $4.65 $4.65 $4.65 $4.65 $4.25 0
2016-09-07 $4.65 $4.65 $4.65 $4.65 $4.25 0
2016-09-06 $4.65 $4.65 $4.65 $4.65 $4.25 0
2016-09-02 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-09-01 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-08-31 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-08-30 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-08-29 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-08-26 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-08-25 $4.64 $4.64 $4.64 $4.64 $4.24 0
2016-08-24 $4.63 $4.63 $4.63 $4.63 $4.23 0
2016-08-23 $4.65 $4.65 $4.65 $4.65 $4.24 0
2016-08-22 $4.65 $4.65 $4.65 $4.65 $4.24 0
2016-08-19 $4.65 $4.65 $4.65 $4.65 $4.24 0
2016-08-18 $4.65 $4.65 $4.65 $4.65 $4.24 0
2016-08-17 $4.65 $4.65 $4.65 $4.65 $4.24 0
2016-08-16 $4.64 $4.64 $4.64 $4.64 $4.23 0
2016-08-15 $4.64 $4.64 $4.64 $4.64 $4.23 0
2016-08-12 $4.64 $4.64 $4.64 $4.64 $4.23 0
2016-08-11 $4.63 $4.63 $4.63 $4.63 $4.22 0
2016-08-10 $4.64 $4.64 $4.64 $4.64 $4.23 0
2016-08-09 $4.63 $4.63 $4.63 $4.63 $4.22 0
2016-08-08 $4.62 $4.62 $4.62 $4.62 $4.21 0
2016-08-05 $4.62 $4.62 $4.62 $4.62 $4.21 0
2016-08-04 $4.61 $4.61 $4.61 $4.61 $4.20 0
2016-08-03 $4.60 $4.60 $4.60 $4.60 $4.19 0
2016-08-02 $4.60 $4.60 $4.60 $4.60 $4.19 0
2016-08-01 $4.61 $4.61 $4.61 $4.61 $4.20 0
2016-07-29 $4.62 $4.62 $4.62 $4.62 $4.21 0
2016-07-28 $4.61 $4.61 $4.61 $4.61 $4.20 0
2016-07-27 $4.62 $4.62 $4.62 $4.62 $4.21 0
2016-07-26 $4.61 $4.61 $4.61 $4.61 $4.20 0
2016-07-25 $4.62 $4.62 $4.62 $4.62 $4.21 0
2016-07-22 $4.62 $4.62 $4.62 $4.62 $4.21 0
2016-07-21 $4.63 $4.63 $4.63 $4.63 $4.21 0
2016-07-20 $4.62 $4.62 $4.62 $4.62 $4.20 0
2016-07-19 $4.62 $4.62 $4.62 $4.62 $4.20 0
2016-07-18 $4.61 $4.61 $4.61 $4.61 $4.19 0
2016-07-15 $4.61 $4.61 $4.61 $4.61 $4.19 0
2016-07-14 $4.61 $4.61 $4.61 $4.61 $4.19 0
2016-07-13 $4.62 $4.62 $4.62 $4.62 $4.20 0
2016-07-12 $4.61 $4.61 $4.61 $4.61 $4.19 0
2016-07-11 $4.62 $4.62 $4.62 $4.62 $4.20 0
2016-07-08 $4.61 $4.61 $4.61 $4.61 $4.19 0
2016-07-07 $4.60 $4.60 $4.60 $4.60 $4.18 0
2016-07-06 $4.59 $4.59 $4.59 $4.59 $4.17 0
2016-07-05 $4.59 $4.59 $4.59 $4.59 $4.17 0
2016-07-01 $4.58 $4.58 $4.58 $4.58 $4.16 0
2016-06-30 $4.57 $4.57 $4.57 $4.57 $4.16 0
2016-06-29 $4.56 $4.56 $4.56 $4.56 $4.15 0
2016-06-28 $4.54 $4.54 $4.54 $4.54 $4.13 0
2016-06-27 $4.53 $4.53 $4.53 $4.53 $4.12 0
2016-06-24 $4.53 $4.53 $4.53 $4.53 $4.12 0
2016-06-23 $4.54 $4.54 $4.54 $4.54 $4.13 0
2016-06-22 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-21 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-20 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-17 $4.54 $4.54 $4.54 $4.54 $4.12 0
2016-06-16 $4.53 $4.53 $4.53 $4.53 $4.11 0
2016-06-15 $4.54 $4.54 $4.54 $4.54 $4.12 0
2016-06-14 $4.53 $4.53 $4.53 $4.53 $4.11 0
2016-06-13 $4.54 $4.54 $4.54 $4.54 $4.12 0
2016-06-10 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-09 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-08 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-07 $4.55 $4.55 $4.55 $4.55 $4.13 0
2016-06-06 $4.54 $4.54 $4.54 $4.54 $4.12 0
2016-06-03 $4.54 $4.54 $4.54 $4.54 $4.12 0
2016-06-02 $4.53 $4.53 $4.53 $4.53 $4.11 0
2016-06-01 $4.52 $4.52 $4.52 $4.52 $4.10 0
2016-05-31 $4.52 $4.52 $4.52 $4.52 $4.10 0
2016-05-27 $4.52 $4.52 $4.52 $4.52 $4.10 0
2016-05-26 $4.52 $4.52 $4.52 $4.52 $4.10 0
2016-05-25 $4.52 $4.52 $4.52 $4.52 $4.10 0
2016-05-24 $4.51 $4.51 $4.51 $4.51 $4.09 0
2016-05-23 $4.51 $4.51 $4.51 $4.51 $4.09 0
2016-05-20 $4.51 $4.51 $4.51 $4.51 $4.08 0
2016-05-19 $4.51 $4.51 $4.51 $4.51 $4.08 0
2016-05-18 $4.51 $4.51 $4.51 $4.51 $4.08 0
2016-05-17 $4.53 $4.53 $4.53 $4.53 $4.10 0
2016-05-16 $4.53 $4.53 $4.53 $4.53 $4.10 0
2016-05-13 $4.53 $4.53 $4.53 $4.53 $4.10 0
2016-05-12 $4.53 $4.53 $4.53 $4.53 $4.10 0
2016-05-11 $4.53 $4.53 $4.53 $4.53 $4.10 0
2016-05-10 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-05-09 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-05-06 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-05-05 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-05-04 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-05-03 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-05-02 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-04-29 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-04-28 $4.52 $4.52 $4.52 $4.52 $4.09 0
2016-04-27 $4.51 $4.51 $4.51 $4.51 $4.08 0
2016-04-26 $4.50 $4.50 $4.50 $4.50 $4.07 0
2016-04-25 $4.49 $4.49 $4.49 $4.49 $4.06 0
2016-04-22 $4.50 $4.50 $4.50 $4.50 $4.07 0
2016-04-21 $4.51 $4.51 $4.51 $4.51 $4.07 0
2016-04-20 $4.51 $4.51 $4.51 $4.51 $4.07 0
2016-04-19 $4.51 $4.51 $4.51 $4.51 $4.07 0
2016-04-18 $4.50 $4.50 $4.50 $4.50 $4.06 0
2016-04-15 $4.50 $4.50 $4.50 $4.50 $4.06 0
2016-04-14 $4.50 $4.50 $4.50 $4.50 $4.06 0
2016-04-13 $4.49 $4.49 $4.49 $4.49 $4.06 0
2016-04-12 $4.49 $4.49 $4.49 $4.49 $4.06 0
2016-04-11 $4.49 $4.49 $4.49 $4.49 $4.06 0
2016-04-08 $4.48 $4.48 $4.48 $4.48 $4.05 0
2016-04-07 $4.48 $4.48 $4.48 $4.48 $4.05 0
2016-04-06 $4.48 $4.48 $4.48 $4.48 $4.05 0
2016-04-05 $4.48 $4.48 $4.48 $4.48 $4.05 0
2016-04-04 $4.48 $4.48 $4.48 $4.48 $4.05 0
2016-04-01 $4.48 $4.48 $4.48 $4.48 $4.05 0
2016-03-31 $4.47 $4.47 $4.47 $4.47 $4.04 0
2016-03-30 $4.46 $4.46 $4.46 $4.46 $4.03 0
2016-03-29 $4.45 $4.45 $4.45 $4.45 $4.02 0
2016-03-28 $4.44 $4.44 $4.44 $4.44 $4.01 0
2016-03-24 $4.44 $4.44 $4.44 $4.44 $4.01 0
2016-03-23 $4.45 $4.45 $4.45 $4.45 $4.02 0
2016-03-22 $4.46 $4.46 $4.46 $4.46 $4.02 0
2016-03-21 $4.46 $4.46 $4.46 $4.46 $4.02 0
2016-03-18 $4.46 $4.46 $4.46 $4.46 $4.02 0
2016-03-17 $4.45 $4.45 $4.45 $4.45 $4.01 0
2016-03-16 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-15 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-14 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-11 $4.43 $4.43 $4.43 $4.43 $3.99 0
2016-03-10 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-09 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-08 $4.45 $4.45 $4.45 $4.45 $4.01 0
2016-03-07 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-04 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-03 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-03-02 $4.43 $4.43 $4.43 $4.43 $3.99 0
2016-03-01 $4.42 $4.42 $4.42 $4.42 $3.98 0
2016-02-29 $4.44 $4.44 $4.44 $4.44 $4.00 0
2016-02-26 $4.43 $4.43 $4.43 $4.43 $3.99 0
2016-02-25 $4.43 $4.43 $4.43 $4.43 $3.99 0
2016-02-24 $4.42 $4.42 $4.42 $4.42 $3.98 0
2016-02-23 $4.42 $4.42 $4.42 $4.42 $3.98 0
2016-02-22 $4.42 $4.42 $4.42 $4.42 $3.98 0
2016-02-19 $4.43 $4.43 $4.43 $4.43 $3.98 0
2016-02-18 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-02-17 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-02-16 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-02-12 $4.41 $4.41 $4.41 $4.41 $3.97 0
2016-02-11 $4.41 $4.41 $4.41 $4.41 $3.97 0
2016-02-10 $4.43 $4.43 $4.43 $4.43 $3.98 0
2016-02-09 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-02-08 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-02-05 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-02-04 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-02-03 $4.43 $4.43 $4.43 $4.43 $3.98 0
2016-02-02 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-02-01 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-01-29 $4.44 $4.44 $4.44 $4.44 $3.99 0
2016-01-28 $4.43 $4.43 $4.43 $4.43 $3.98 0
2016-01-27 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-01-26 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-01-25 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-01-22 $4.41 $4.41 $4.41 $4.41 $3.97 0
2016-01-21 $4.41 $4.41 $4.41 $4.41 $3.96 0
2016-01-20 $4.40 $4.40 $4.40 $4.40 $3.95 0
2016-01-19 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-01-15 $4.42 $4.42 $4.42 $4.42 $3.97 0
2016-01-14 $4.44 $4.44 $4.44 $4.44 $3.98 0
2016-01-13 $4.46 $4.46 $4.46 $4.46 $4.00 0
2016-01-12 $4.46 $4.46 $4.46 $4.46 $4.00 0
2016-01-11 $4.46 $4.46 $4.46 $4.46 $4.00 0
2016-01-08 $4.47 $4.47 $4.47 $4.47 $4.01 0
2016-01-07 $4.47 $4.47 $4.47 $4.47 $4.01 0
2016-01-06 $4.47 $4.47 $4.47 $4.47 $4.01 0
2016-01-05 $4.47 $4.47 $4.47 $4.47 $4.01 0
2016-01-04 $4.47 $4.47 $4.47 $4.47 $4.01 0
2015-12-31 $4.47 $4.47 $4.47 $4.47 $4.01 0
2015-12-30 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-29 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-28 $4.47 $4.47 $4.47 $4.47 $4.01 0
2015-12-24 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-23 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-22 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-21 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-18 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-17 $4.45 $4.45 $4.45 $4.45 $3.99 0
2015-12-16 $4.46 $4.46 $4.46 $4.46 $4.00 0
2015-12-15 $4.45 $4.45 $4.45 $4.45 $3.99 0
2015-12-14 $4.44 $4.44 $4.44 $4.44 $3.98 0
2015-12-11 $4.47 $4.47 $4.47 $4.47 $4.01 0
2015-12-10 $4.48 $4.48 $4.48 $4.48 $4.02 0
2015-12-09 $4.49 $4.49 $4.49 $4.49 $4.03 0
2015-12-08 $4.49 $4.49 $4.49 $4.49 $4.03 0
2015-12-07 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-12-04 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-12-03 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-12-02 $4.54 $4.54 $4.54 $4.54 $4.06 0
2015-12-01 $4.54 $4.54 $4.54 $4.54 $4.06 0
2015-11-30 $4.53 $4.53 $4.53 $4.53 $4.05 0
2015-11-27 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-11-25 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-11-24 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-11-23 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-11-20 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-11-19 $4.53 $4.53 $4.53 $4.53 $4.05 0
2015-11-18 $4.53 $4.53 $4.53 $4.53 $4.05 0
2015-11-17 $4.53 $4.53 $4.53 $4.53 $4.05 0
2015-11-16 $4.52 $4.52 $4.52 $4.52 $4.04 0
2015-11-13 $4.53 $4.53 $4.53 $4.53 $4.05 0
2015-11-12 $4.53 $4.53 $4.53 $4.53 $4.05 0
2015-11-11 $4.54 $4.54 $4.54 $4.54 $4.05 0
2015-11-10 $4.54 $4.54 $4.54 $4.54 $4.05 0
2015-11-09 $4.54 $4.54 $4.54 $4.54 $4.05 0
2015-11-06 $4.55 $4.55 $4.55 $4.55 $4.06 0
2015-11-05 $4.56 $4.56 $4.56 $4.56 $4.07 0
2015-11-04 $4.57 $4.57 $4.57 $4.57 $4.08 0
2015-11-03 $4.57 $4.57 $4.57 $4.57 $4.08 0
2015-11-02 $4.57 $4.57 $4.57 $4.57 $4.08 0
2015-10-30 $4.57 $4.57 $4.57 $4.57 $4.08 0
2015-10-29 $4.57 $4.57 $4.57 $4.57 $4.08 0
2015-10-28 $4.58 $4.58 $4.58 $4.58 $4.09 0
2015-10-27 $4.58 $4.58 $4.58 $4.58 $4.09 0
2015-10-26 $4.58 $4.58 $4.58 $4.58 $4.09 0
2015-10-23 $4.58 $4.58 $4.58 $4.58 $4.09 0
2015-10-22 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-21 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-20 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-19 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-16 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-15 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-10-14 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-10-13 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-12 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-09 $4.59 $4.59 $4.59 $4.59 $4.09 0
2015-10-08 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-10-07 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-10-06 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-10-05 $4.57 $4.57 $4.57 $4.57 $4.07 0
2015-10-02 $4.56 $4.56 $4.56 $4.56 $4.06 0
2015-10-01 $4.57 $4.57 $4.57 $4.57 $4.07 0
2015-09-30 $4.56 $4.56 $4.56 $4.56 $4.06 0
2015-09-29 $4.56 $4.56 $4.56 $4.56 $4.06 0
2015-09-28 $4.57 $4.57 $4.57 $4.57 $4.07 0
2015-09-25 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-09-24 $4.58 $4.58 $4.58 $4.58 $4.08 0
2015-09-23 $4.60 $4.60 $4.60 $4.60 $4.10 0
2015-09-22 $4.60 $4.60 $4.60 $4.60 $4.09 0
2015-09-21 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-18 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-17 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-16 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-15 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-14 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-11 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-10 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-09 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-09-08 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-09-04 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-09-03 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-09-02 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-09-01 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-08-31 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-08-28 $4.62 $4.62 $4.62 $4.62 $4.11 0
2015-08-27 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-08-26 $4.60 $4.60 $4.60 $4.60 $4.09 0
2015-08-25 $4.61 $4.61 $4.61 $4.61 $4.10 0
2015-08-24 $4.60 $4.60 $4.60 $4.60 $4.09 0
2015-08-21 $4.62 $4.62 $4.62 $4.62 $4.10 0
2015-08-20 $4.63 $4.63 $4.63 $4.63 $4.11 0
2015-08-19 $4.64 $4.64 $4.64 $4.64 $4.12 0
2015-08-18 $4.65 $4.65 $4.65 $4.65 $4.13 0
2015-08-17 $4.65 $4.65 $4.65 $4.65 $4.13 0
2015-08-14 $4.65 $4.65 $4.65 $4.65 $4.13 0
2015-08-13 $4.66 $4.66 $4.66 $4.66 $4.14 0
2015-08-12 $4.65 $4.65 $4.65 $4.65 $4.13 0
2015-08-11 $4.66 $4.66 $4.66 $4.66 $4.14 0
2015-08-10 $4.66 $4.66 $4.66 $4.66 $4.14 0
2015-08-07 $4.66 $4.66 $4.66 $4.66 $4.14 0
2015-08-06 $4.67 $4.67 $4.67 $4.67 $4.15 0
2015-08-05 $4.68 $4.68 $4.68 $4.68 $4.15 0
2015-08-04 $4.68 $4.68 $4.68 $4.68 $4.15 0

DWS MULTISECTOR INCOME FUND CLASS C (KSTCX) News Headlines

Recent DWS MULTISECTOR INCOME FUND CLASS C (KSTCX) News
Similar Companies to DWS MULTISECTOR INCOME FUND CLASS C (KSTCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.