K2 Gold Corp (KTGDF) Exchange: OTCQB
Data as of May 2, 2025
$0.18 ($0.02) 9.37%
K2 Gold Corp - Daily Information
Click for more stock information on K2 Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.18 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
About K2 Gold Corp (KTGDF)
Kent Gida
Invest in K2 Gold Corp (KTGDF)
Historical Stock Data for K2 Gold Corp (KTGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,245 |
| 2025-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,400 |
| 2025-04-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,100 |
| 2025-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,701 |
| 2025-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,500 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2025-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2025-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2025-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,520 |
| 2025-04-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,620 |
| 2025-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 128,000 |
| 2025-04-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 107,847 |
| 2025-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,042 |
| 2025-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,500 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,236 |
| 2025-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2025-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42 |
| 2025-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2025-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 141,500 |
| 2025-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 266 |
| 2025-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,235 |
| 2025-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2025-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2025-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,570 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,550 |
| 2025-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2025-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,600 |
| 2025-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,300 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,650 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2025-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,500 |
| 2025-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,462 |
| 2025-02-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 756,611 |
| 2025-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,000 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 236 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,502 |
| 2025-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,001 |
| 2025-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2025-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-04 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 76,893 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,132 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2025-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,710 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,040 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2024-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-11-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 49,700 |
| 2024-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,683 |
| 2024-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,614 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,800 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,050 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667 |
| 2024-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,830 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,324 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,658 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2024-10-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 134,908 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2024-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,020 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2024-09-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,675 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,360 |
| 2024-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,251 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,140 |
| 2024-08-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 640 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,599 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,625 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,700 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,813 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,265 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,099 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,039 |
| 2024-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 447 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2024-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,020 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,015 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,015 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2024-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,240 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,351 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,100 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,055 |
| 2024-04-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,050 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,200 |
| 2024-04-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,560 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 904 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,192 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2024-04-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,605 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,121 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2024-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,800 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,065 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,065 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,695 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,060 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,800 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,100 |
| 2024-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,499 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,499 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,608 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,400 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,235 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,365 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,500 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,833 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 141,980 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 810 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,410 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,045 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,005 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,367 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,367 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,525 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,030 |
| 2023-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,810 |
| 2023-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,100 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,070 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,950 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,693 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 572 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-11-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,033 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 832 |
| 2023-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,270 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-10-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 44,169 |
| 2023-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,612 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-10-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 107,500 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198,027 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,599 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,000 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,128 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,600 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,250 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,980 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,742 |
| 2023-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,842 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 16,150 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,550 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 800 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2023-08-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,538 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,500 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 886 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,474 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,637 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,505 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-06-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,700 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,250 |
| 2023-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,080 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,075 |
| 2023-05-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,000 |
| 2023-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,550 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,500 |
| 2023-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,555 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,480 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,000 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2023-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,366 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,350 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,433 |
| 2023-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,200 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,154 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2023-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,000 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,725 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,199 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,031 |
| 2023-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,487 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,703 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 28,200 |
| 2023-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,475 |
| 2023-02-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,400 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 506 |
| 2023-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,150 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2023-02-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 121,745 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,075 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-01-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,703 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2022-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,250 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,545 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,195 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,100 |
| 2022-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,800 |
| 2022-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,100 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,499 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,361 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,478 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,680 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,729 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,203 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,982 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,997 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,424 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,930 |
| 2022-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,513 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2022-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2022-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,410 |
| 2022-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,749 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,700 |
| 2022-10-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 7,983 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,550 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,104 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,008 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,597 |
| 2022-09-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,130 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,700 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-08-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,428 |
| 2022-08-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,500 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2022-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,250 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,185 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,110 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,028 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2022-08-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,796 |
| 2022-08-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2022-08-04 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 106,207 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,053 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,357 |
| 2022-07-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,500 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,500 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,000 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,163 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,850 |
| 2022-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,540 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 84,000 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,400 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,950 |
| 2022-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,175 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,113 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,475 |
| 2022-06-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 71,175 |
| 2022-06-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,000 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 15,825 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,550 |
| 2022-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,592 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,530 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,250 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,300 |
| 2022-05-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,925 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,707 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,502 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2022-04-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,845 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,990 |
| 2022-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,257 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,257 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,700 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,520 |
| 2022-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,010 |
| 2022-04-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 251,655 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 273 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,585 |
| 2022-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,700 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,050 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,313 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2022-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,726 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,350 |
| 2022-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,025 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,020 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,726 |
| 2022-03-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 63,726 |
| 2022-03-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,214 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,124 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,610 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2022-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,025 |
| 2022-03-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 33,000 |
| 2022-03-07 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 12,150 |
| 2022-03-04 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 59,876 |
| 2022-03-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,000 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2022-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,035 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,025 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 92,825 |
| 2022-02-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 38,500 |
| 2022-02-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 53,750 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,550 |
| 2022-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,525 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2022-02-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,475 |
| 2022-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,830 |
| 2022-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,350 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,600 |
| 2022-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2022-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,700 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,075 |
| 2022-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2022-02-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 26,900 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,570 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-01-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,450 |
| 2022-01-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 53,530 |
| 2022-01-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,200 |
| 2022-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2022-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77,000 |
| 2022-01-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,500 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,500 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,280 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,592 |
| 2022-01-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 91,050 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,400 |
| 2021-12-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 119,025 |
| 2021-12-28 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 58,825 |
| 2021-12-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 33,843 |
| 2021-12-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 128,722 |
| 2021-12-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,900 |
| 2021-12-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 156,263 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,500 |
| 2021-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,010 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,800 |
| 2021-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2021-12-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 88,433 |
| 2021-12-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,615 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-12-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 27,620 |
| 2021-12-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 124,520 |
| 2021-12-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 80,465 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,481 |
| 2021-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2021-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,492 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2021-11-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,650 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,375 |
| 2021-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,125 |
| 2021-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 30,150 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,222 |
| 2021-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,200 |
| 2021-11-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 129,791 |
| 2021-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,859 |
| 2021-11-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 84,678 |
| 2021-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,410 |
| 2021-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,700 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,230 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 12,745 |
| 2021-11-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,600 |
| 2021-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,700 |
| 2021-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,605 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,250 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,535 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,100 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2021-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,850 |
| 2021-10-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,701 |
| 2021-10-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,926 |
| 2021-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2021-10-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 34,615 |
| 2021-10-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 52,160 |
| 2021-10-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,700 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,623 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,900 |
| 2021-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,446 |
| 2021-10-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2021-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,510 |
| 2021-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,809 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,260 |
| 2021-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,566 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,010 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,009 |
| 2021-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,910 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2021-09-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 39,000 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,509 |
| 2021-09-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,809 |
| 2021-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,100 |
| 2021-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,410 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,500 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,800 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,390 |
| 2021-09-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 79,000 |
| 2021-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,357 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2021-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,750 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,000 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-09-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,055 |
| 2021-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,201 |
| 2021-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,367 |
| 2021-08-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,626 |
| 2021-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,050 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,505 |
| 2021-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 182,410 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,308 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-08-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,150 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,749 |
| 2021-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,267 |
| 2021-08-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,700 |
| 2021-08-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,310 |
| 2021-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,369 |
| 2021-08-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,700 |
| 2021-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,571 |
| 2021-08-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 2,300 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,083 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,184 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2021-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,200 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2021-07-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,080 |
| 2021-07-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 19,500 |
| 2021-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,539 |
| 2021-07-21 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 46,726 |
| 2021-07-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,150 |
| 2021-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 30,625 |
| 2021-07-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 64,300 |
| 2021-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,000 |
| 2021-07-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,782 |
| 2021-07-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2021-07-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 18,650 |
| 2021-07-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,595 |
| 2021-07-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,500 |
| 2021-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,550 |
| 2021-07-02 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 22,178 |
| 2021-07-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,298 |
| 2021-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-06-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,746 |
| 2021-06-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 2,800 |
| 2021-06-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 37,926 |
| 2021-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 37,615 |
| 2021-06-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-06-21 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 27,554 |
| 2021-06-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,900 |
| 2021-06-17 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 15,304 |
| 2021-06-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 145,800 |
| 2021-06-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,900 |
| 2021-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 135,937 |
| 2021-06-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,780 |
| 2021-06-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,199 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,950 |
| 2021-06-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 79,893 |
| 2021-06-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,893 |
| 2021-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 103,959 |
| 2021-06-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 43,222 |
| 2021-06-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 106,630 |
| 2021-05-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 91,959 |
| 2021-05-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 160,295 |
| 2021-05-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 45,061 |
| 2021-05-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 87,745 |
| 2021-05-24 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 59,150 |
| 2021-05-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 104,175 |
| 2021-05-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 219,276 |
| 2021-05-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 39,963 |
| 2021-05-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 80,656 |
| 2021-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,348 |
| 2021-05-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 34,576 |
| 2021-05-13 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 43,662 |
| 2021-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,104 |
| 2021-05-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 41,424 |
| 2021-05-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 11,180 |
| 2021-05-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,818 |
| 2021-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,452 |
| 2021-05-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,728 |
| 2021-05-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,450 |
| 2021-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,368 |
| 2021-04-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 85,632 |
| 2021-04-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 263,770 |
| 2021-04-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,365 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,370 |
| 2021-04-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,180 |
| 2021-04-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,218 |
| 2021-04-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 70,928 |
| 2021-04-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,000 |
| 2021-04-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,500 |
| 2021-04-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 51,700 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2021-04-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,096 |
| 2021-04-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 69,547 |
| 2021-04-13 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 52,007 |
| 2021-04-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 17,169 |
| 2021-04-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,019 |
| 2021-04-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,330 |
| 2021-04-07 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 17,386 |
| 2021-04-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,653 |
| 2021-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 63,260 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,786 |
| 2021-03-31 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 60,837 |
| 2021-03-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,868 |
| 2021-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,542 |
| 2021-03-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 38,800 |
| 2021-03-25 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 83,186 |
| 2021-03-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,892 |
| 2021-03-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 97,443 |
| 2021-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,840 |
| 2021-03-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 87,826 |
| 2021-03-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 41,135 |
| 2021-03-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 70,755 |
| 2021-03-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,757 |
| 2021-03-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 125,397 |
| 2021-03-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,625 |
| 2021-03-11 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 21,300 |
| 2021-03-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 33,497 |
| 2021-03-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 120,880 |
| 2021-03-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 43,078 |
| 2021-03-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 100,373 |
| 2021-03-04 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 94,526 |
| 2021-03-03 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 12,091 |
| 2021-03-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 103,240 |
| 2021-03-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 68,153 |
| 2021-02-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,200 |
| 2021-02-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 25,200 |
| 2021-02-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 55,580 |
| 2021-02-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 40,263 |
| 2021-02-22 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 55,545 |
| 2021-02-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,805 |
| 2021-02-18 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 20,028 |
| 2021-02-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,028 |
| 2021-02-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 72,730 |
| 2021-02-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,659 |
| 2021-02-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 31,050 |
| 2021-02-10 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 41,024 |
| 2021-02-09 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 41,024 |
| 2021-02-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 61,655 |
| 2021-02-05 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 92,702 |
| 2021-02-04 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 88,732 |
| 2021-02-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 32,636 |
| 2021-02-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 83,053 |
| 2021-02-01 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 104,785 |
| 2021-01-29 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 50,117 |
| 2021-01-28 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 26,878 |
| 2021-01-27 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 104,748 |
| 2021-01-26 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 78,020 |
| 2021-01-25 | $0.51 | $0.53 | $0.46 | $0.46 | $0.46 | 63,764 |
| 2021-01-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 16,141 |
| 2021-01-21 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 24,345 |
| 2021-01-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 72,379 |
| 2021-01-19 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 39,310 |
| 2021-01-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 39,310 |
| 2021-01-14 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 77,872 |
| 2021-01-13 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 66,326 |
| 2021-01-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 34,489 |
| 2021-01-11 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 9,405 |
| 2021-01-08 | $0.56 | $0.57 | $0.50 | $0.51 | $0.51 | 119,317 |
| 2021-01-07 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 95,600 |
| 2021-01-06 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 28,902 |
| 2021-01-05 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 68,364 |
| 2021-01-04 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 62,028 |
| 2020-12-31 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 110,436 |
| 2020-12-30 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 20,115 |
| 2020-12-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 45,220 |
| 2020-12-28 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 41,806 |
| 2020-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,180 |
| 2020-12-23 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 80,056 |
| 2020-12-22 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 36,816 |
| 2020-12-21 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 13,815 |
| 2020-12-18 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 12,575 |
| 2020-12-17 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 61,342 |
| 2020-12-16 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 87,788 |
| 2020-12-15 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 21,706 |
| 2020-12-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 28,727 |
| 2020-12-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 12,816 |
| 2020-12-10 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 12,465 |
| 2020-12-09 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 167,910 |
| 2020-12-08 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 39,100 |
| 2020-12-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 25,530 |
| 2020-12-04 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 19,206 |
| 2020-12-03 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 50,403 |
| 2020-12-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 37,162 |
| 2020-12-01 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 184,885 |
| 2020-11-30 | $0.47 | $0.57 | $0.47 | $0.54 | $0.54 | 271,968 |
| 2020-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,820 |
| 2020-11-24 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 49,240 |
| 2020-11-23 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 18,694 |
| 2020-11-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 32,314 |
| 2020-11-19 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 39,525 |
| 2020-11-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 45,091 |
| 2020-11-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 159,370 |
| 2020-11-16 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 18,466 |
| 2020-11-13 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 11,278 |
| 2020-11-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2020-11-11 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 72,158 |
| 2020-11-10 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 47,925 |
| 2020-11-09 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 15,421 |
| 2020-11-06 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 27,710 |
| 2020-11-05 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 29,640 |
| 2020-11-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 15,254 |
| 2020-11-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,871 |
| 2020-11-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 56,230 |
| 2020-10-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 21,093 |
| 2020-10-29 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 47,291 |
| 2020-10-28 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 34,058 |
| 2020-10-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 27,395 |
| 2020-10-26 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 35,189 |
| 2020-10-23 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 8,986 |
| 2020-10-22 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 83,053 |
| 2020-10-21 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 17,630 |
| 2020-10-20 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 39,871 |
| 2020-10-19 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 90,124 |
| 2020-10-16 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 31,441 |
| 2020-10-15 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 40,565 |
| 2020-10-14 | $0.71 | $0.74 | $0.63 | $0.64 | $0.64 | 213,090 |
| 2020-10-13 | $0.68 | $0.72 | $0.64 | $0.66 | $0.66 | 84,501 |
| 2020-10-12 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 39,030 |
| 2020-10-09 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 30,411 |
| 2020-10-08 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 14,213 |
| 2020-10-07 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 21,907 |
| 2020-10-06 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 46,400 |
| 2020-10-05 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 21,814 |
| 2020-10-02 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 70,540 |
| 2020-10-01 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 59,626 |
| 2020-09-30 | $0.50 | $0.64 | $0.50 | $0.62 | $0.62 | 94,164 |
| 2020-09-29 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 24,353 |
| 2020-09-28 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 28,600 |
| 2020-09-25 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 115,656 |
| 2020-09-24 | $0.45 | $0.60 | $0.44 | $0.54 | $0.54 | 127,020 |
| 2020-09-23 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 45,000 |
| 2020-09-22 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 15,864 |
| 2020-09-21 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 88,906 |
| 2020-09-18 | $0.54 | $0.60 | $0.51 | $0.58 | $0.58 | 75,400 |
| 2020-09-17 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 52,128 |
| 2020-09-16 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 18,000 |
| 2020-09-15 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 33,183 |
| 2020-09-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 22,614 |
| 2020-09-11 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 10,987 |
| 2020-09-10 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 46,310 |
| 2020-09-09 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 13,598 |
| 2020-09-08 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 11,077 |
| 2020-09-04 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 170,753 |
| 2020-09-03 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 89,872 |
| 2020-09-02 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 75,768 |
| 2020-09-01 | $0.52 | $0.52 | $0.43 | $0.45 | $0.45 | 216,714 |
| 2020-08-31 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 247,903 |
| 2020-08-28 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 286,534 |
| 2020-08-27 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 33,445 |
| 2020-08-26 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 20,700 |
| 2020-08-25 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 81,322 |
| 2020-08-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 17,819 |
| 2020-08-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 43,490 |
| 2020-08-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 164,531 |
| 2020-08-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 14,062 |
| 2020-08-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,818 |
| 2020-08-17 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 35,995 |
| 2020-08-14 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 80,255 |
| 2020-08-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 49,200 |
| 2020-08-12 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 40,413 |
| 2020-08-11 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 42,264 |
| 2020-08-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 42,850 |
| 2020-08-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 88,027 |
| 2020-08-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 191,356 |
| 2020-08-05 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 113,797 |
| 2020-08-04 | $0.44 | $0.48 | $0.41 | $0.47 | $0.47 | 184,411 |
| 2020-08-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 169,130 |
| 2020-07-31 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 97,467 |
| 2020-07-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 23,100 |
| 2020-07-29 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 45,834 |
| 2020-07-28 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 76,016 |
| 2020-07-27 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 125,667 |
| 2020-07-24 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 119,877 |
| 2020-07-23 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 67,113 |
| 2020-07-22 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 146,177 |
| 2020-07-21 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 36,600 |
| 2020-07-20 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 39,700 |
| 2020-07-17 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 68,800 |
| 2020-07-16 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 57,200 |
| 2020-07-15 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 175,700 |
| 2020-07-14 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 40,400 |
| 2020-07-13 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 24,100 |
| 2020-07-10 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 84,400 |
| 2020-07-09 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 149,200 |
| 2020-07-08 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 185,600 |
| 2020-07-07 | $0.42 | $0.54 | $0.39 | $0.52 | $0.52 | 791,800 |
| 2020-07-06 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 38,900 |
| 2020-07-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 62,162 |
| 2020-07-01 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 52,300 |
| 2020-06-30 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 200,644 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,234 |
| 2020-06-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,999 |
| 2020-06-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,400 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,523 |
| 2020-06-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 41,000 |
| 2020-06-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,166 |
| 2020-06-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,042 |
| 2020-06-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,471 |
| 2020-06-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2020-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,150 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-06-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2020-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,000 |
| 2020-06-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,675 |
| 2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,579 |
| 2020-06-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 43,010 |
| 2020-06-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,190 |
| 2020-06-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 55,381 |
| 2020-06-02 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 462,927 |
| 2020-06-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 11,143 |
| 2020-05-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,726 |
| 2020-05-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2020-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,150 |
| 2020-05-22 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 56,010 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,823 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 208,280 |
| 2020-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,100 |
| 2020-05-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,000 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-05-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,500 |
| 2020-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,080 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,240 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-05-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 5,610 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 770 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-05-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 63,346 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2020-04-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,429 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,500 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,225 |
| 2020-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,469 |
| 2020-04-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 94,107 |
| 2020-04-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 115,993 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 24,020 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2020-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2020-02-27 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 65,275 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,000 |
| 2020-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,842 |
| 2020-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2020-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,250 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2019-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-12-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2019-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 420 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 420 |
| 2019-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,000 |
| 2019-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,764 |
| 2019-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 440 |
| 2019-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2019-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2019-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2019-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2019-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-08-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 33,021 |
| 2019-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-08-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2019-08-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,000 |
| 2019-07-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 390 |
| 2019-07-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,310 |
| 2019-07-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 8,455 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,000 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2019-06-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,715 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,900 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2019-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-03-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,000 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2019-02-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,043 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2019-02-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,050 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2018-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,885 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,115 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2018-08-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2018-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2018-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2018-08-23 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 3,501 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2018-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,975 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2018-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2018-07-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 13,499 |
| 2018-07-03 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 13,100 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-06-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,000 |
| 2018-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-06-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,000 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2018-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,999 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-02-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,250 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-01-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,400 |
| 2018-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-01-08 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 25,023 |
| 2018-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2018-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,500 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,000 |
| 2017-12-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2017-12-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2017-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,500 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2017-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2017-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,631 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-11-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,490 |
| 2017-11-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,000 |
| 2017-11-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 31,900 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2017-11-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 59,800 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,225 |
| 2017-11-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2017-10-25 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 29,000 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,500 |
| 2017-10-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,000 |
| 2017-10-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,000 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2017-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-10-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2017-10-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2017-10-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,000 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-10-03 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 12,900 |
| 2017-10-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2017-09-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 22,700 |
| 2017-09-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 66,000 |
| 2017-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,400 |
| 2017-09-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,350 |
K2 Gold Corp (KTGDF) News Headlines
Recent K2 Gold Corp (KTGDF) News
Similar Companies to K2 Gold Corp (KTGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |