Kurita Water Industries Ltd (KTWIY) Exchange: OTCGREY
Data as of May 3, 2024
$81.46 ($0.99) 1.23%
Kurita Water Industries Ltd - Daily Information
Click for more stock information on Kurita Water Industries Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $80.67 |
| Previous Close | $81.46 |
| High | $81.82 |
| Low | $80.67 |
| Adjusted Open | $80.67 |
| Previous Adjusted Close | $81.46 |
| Adjusted High | $81.82 |
| Adjusted Low | $80.67 |
About Kurita Water Industries Ltd (KTWIY)
Kurita Water Industries Ltd ADR
Invest in Kurita Water Industries Ltd (KTWIY)
Historical Stock Data for Kurita Water Industries Ltd (KTWIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $80.67 | $81.82 | $80.67 | $81.46 | $81.46 | 5,093 |
| 2024-05-02 | $79.95 | $80.52 | $79.95 | $80.47 | $80.47 | 6,224 |
| 2024-05-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 71 |
| 2024-04-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 20 |
| 2024-04-29 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 158 |
| 2024-04-26 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 123 |
| 2024-04-25 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 190 |
| 2024-04-24 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 634 |
| 2024-04-23 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 259 |
| 2024-04-22 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 605 |
| 2024-04-19 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 75 |
| 2024-04-18 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 213 |
| 2024-04-17 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 303 |
| 2024-04-16 | $79.85 | $81.45 | $79.85 | $81.45 | $81.45 | 480 |
| 2024-04-15 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 35 |
| 2024-04-12 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 102 |
| 2024-04-11 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 70 |
| 2024-04-10 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 82 |
| 2024-04-09 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 185 |
| 2024-04-08 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 72 |
| 2024-04-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 235 |
| 2024-04-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 127 |
| 2024-04-03 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 120 |
| 2024-04-02 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 113 |
| 2024-04-01 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 113 |
| 2024-03-28 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 217 |
| 2024-03-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 134 |
| 2024-03-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 14 |
| 2024-03-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 86 |
| 2024-03-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 201 |
| 2024-03-21 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 77 |
| 2024-03-20 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 13 |
| 2024-03-19 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 270 |
| 2024-03-18 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 88 |
| 2024-03-15 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 220 |
| 2024-03-14 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 195 |
| 2024-03-13 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 3,081 |
| 2024-03-12 | $88.00 | $88.00 | $86.23 | $87.01 | $87.01 | 99 |
| 2024-03-11 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 99 |
| 2024-03-08 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 29 |
| 2024-03-07 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 274 |
| 2024-03-06 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 22 |
| 2024-03-05 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 113 |
| 2024-03-04 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 174 |
| 2024-03-01 | $79.79 | $82.25 | $79.79 | $82.06 | $82.06 | 6,101 |
| 2024-02-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 352 |
| 2024-02-28 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 380 |
| 2024-02-27 | $78.00 | $79.85 | $77.72 | $77.72 | $77.72 | 1,006 |
| 2024-02-26 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 83 |
| 2024-02-23 | $80.70 | $80.70 | $79.85 | $79.85 | $79.85 | 898 |
| 2024-02-22 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 51 |
| 2024-02-21 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 267 |
| 2024-02-20 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 45 |
| 2024-02-16 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 243 |
| 2024-02-15 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 15 |
| 2024-02-14 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 283 |
| 2024-02-13 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 8,254 |
| 2024-02-12 | $74.75 | $74.75 | $74.27 | $74.32 | $74.32 | 4,592 |
| 2024-02-09 | $73.91 | $75.75 | $73.70 | $73.91 | $73.91 | 11,996 |
| 2024-02-08 | $74.28 | $74.28 | $72.47 | $72.47 | $72.47 | 341 |
| 2024-02-07 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 739 |
| 2024-02-06 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 855 |
| 2024-02-05 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 319 |
| 2024-02-02 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 240 |
| 2024-02-01 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 115 |
| 2024-01-31 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 113 |
| 2024-01-30 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 301 |
| 2024-01-29 | $72.99 | $74.32 | $72.99 | $74.32 | $74.32 | 778 |
| 2024-01-26 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 211 |
| 2024-01-25 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 411 |
| 2024-01-24 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 97 |
| 2024-01-23 | $74.39 | $74.39 | $73.05 | $73.05 | $73.05 | 383 |
| 2024-01-22 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 378 |
| 2024-01-19 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 144 |
| 2024-01-18 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 24 |
| 2024-01-17 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 1,152 |
| 2024-01-16 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 1,113 |
| 2024-01-12 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 12 |
| 2024-01-11 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 189 |
| 2024-01-10 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 57 |
| 2024-01-09 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 100 |
| 2024-01-08 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 227 |
| 2024-01-05 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 228 |
| 2024-01-04 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 93 |
| 2024-01-03 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 2,405 |
| 2024-01-02 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 130 |
| 2023-12-29 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 82 |
| 2023-12-28 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 215 |
| 2023-12-27 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 252 |
| 2023-12-26 | $76.67 | $76.87 | $76.67 | $76.87 | $76.87 | 382 |
| 2023-12-22 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 254 |
| 2023-12-21 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 190 |
| 2023-12-20 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 3,289 |
| 2023-12-19 | $76.87 | $76.87 | $76.20 | $76.20 | $76.20 | 678 |
| 2023-12-18 | $76.87 | $76.87 | $74.30 | $74.30 | $74.30 | 412 |
| 2023-12-15 | $76.35 | $76.35 | $75.83 | $76.13 | $76.13 | 3,228 |
| 2023-12-14 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 103 |
| 2023-12-13 | $72.32 | $74.00 | $72.32 | $74.00 | $74.00 | 5,802 |
| 2023-12-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 627 |
| 2023-12-11 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 374 |
| 2023-12-08 | $65.63 | $65.80 | $65.63 | $65.80 | $65.80 | 2,766 |
| 2023-12-07 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 190 |
| 2023-12-06 | $69.88 | $69.88 | $68.25 | $68.25 | $68.25 | 3,878 |
| 2023-12-05 | $67.55 | $67.55 | $67.35 | $67.35 | $67.35 | 1,269 |
| 2023-12-04 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 826 |
| 2023-12-01 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 282 |
| 2023-11-30 | $70.81 | $71.00 | $70.78 | $70.78 | $70.78 | 1,882 |
| 2023-11-29 | $72.32 | $72.32 | $70.61 | $70.61 | $70.61 | 471 |
| 2023-11-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 267 |
| 2023-11-27 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 422 |
| 2023-11-24 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 66 |
| 2023-11-22 | $68.61 | $68.80 | $68.51 | $68.51 | $68.51 | 3,125 |
| 2023-11-21 | $68.89 | $68.89 | $68.33 | $68.33 | $68.33 | 3,387 |
| 2023-11-20 | $66.85 | $68.68 | $66.85 | $68.68 | $68.68 | 1,096 |
| 2023-11-17 | $68.00 | $68.18 | $68.00 | $68.18 | $68.18 | 276 |
| 2023-11-16 | $66.62 | $66.63 | $64.81 | $66.63 | $66.63 | 8,913 |
| 2023-11-15 | $66.00 | $67.32 | $66.00 | $67.19 | $67.19 | 14,597 |
| 2023-11-14 | $67.29 | $68.48 | $67.29 | $67.47 | $67.47 | 37,127 |
| 2023-11-13 | $65.47 | $66.14 | $65.47 | $66.14 | $66.14 | 8,486 |
| 2023-11-10 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 380 |
| 2023-11-09 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 260 |
| 2023-11-08 | $64.14 | $64.14 | $63.89 | $63.97 | $63.97 | 935 |
| 2023-11-07 | $65.11 | $65.26 | $65.11 | $65.26 | $65.26 | 473 |
| 2023-11-06 | $65.01 | $65.11 | $65.01 | $65.11 | $65.11 | 432 |
| 2023-11-03 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 289 |
| 2023-11-02 | $61.52 | $63.07 | $61.52 | $63.07 | $63.07 | 4,071 |
| 2023-11-01 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 23 |
| 2023-10-31 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 495 |
| 2023-10-30 | $60.88 | $60.88 | $59.50 | $59.50 | $59.50 | 352 |
| 2023-10-27 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 50 |
| 2023-10-26 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 62 |
| 2023-10-25 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 214 |
| 2023-10-24 | $61.03 | $61.03 | $58.51 | $58.51 | $58.51 | 447 |
| 2023-10-23 | $58.86 | $58.86 | $58.51 | $58.85 | $58.85 | 2,996 |
| 2023-10-20 | $57.60 | $58.50 | $57.58 | $58.50 | $58.50 | 1,157 |
| 2023-10-19 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 159 |
| 2023-10-18 | $59.76 | $59.76 | $59.34 | $59.34 | $59.34 | 2,050 |
| 2023-10-17 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 212 |
| 2023-10-16 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 265 |
| 2023-10-13 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 255 |
| 2023-10-12 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 38 |
| 2023-10-11 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 234 |
| 2023-10-10 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 164 |
| 2023-10-09 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 308 |
| 2023-10-06 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 341 |
| 2023-10-05 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 114 |
| 2023-10-04 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 275 |
| 2023-10-03 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 318 |
| 2023-10-02 | $70.64 | $70.64 | $68.60 | $68.67 | $68.67 | 892 |
| 2023-09-29 | $68.26 | $69.63 | $68.26 | $69.63 | $69.63 | 2,245 |
| 2023-09-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 355 |
| 2023-09-27 | $70.71 | $70.71 | $70.38 | $70.38 | $70.38 | 322 |
| 2023-09-26 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 245 |
| 2023-09-25 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 287 |
| 2023-09-22 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 205 |
| 2023-09-21 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 17 |
| 2023-09-20 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 89 |
| 2023-09-19 | $72.46 | $74.97 | $72.46 | $74.97 | $74.97 | 450 |
| 2023-09-18 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 155 |
| 2023-09-15 | $74.65 | $74.65 | $73.84 | $73.84 | $73.84 | 1,142 |
| 2023-09-14 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 70 |
| 2023-09-13 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 375 |
| 2023-09-12 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 212 |
| 2023-09-11 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 632 |
| 2023-09-08 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 177 |
| 2023-09-07 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 17 |
| 2023-09-06 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 287 |
| 2023-09-05 | $78.75 | $78.75 | $77.30 | $77.30 | $77.30 | 623 |
| 2023-09-01 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 96 |
| 2023-08-31 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 50 |
| 2023-08-30 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 71 |
| 2023-08-29 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 230 |
| 2023-08-28 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 69 |
| 2023-08-25 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 252 |
| 2023-08-24 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 48 |
| 2023-08-23 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 31 |
| 2023-08-22 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 12 |
| 2023-08-21 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 103 |
| 2023-08-18 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 61 |
| 2023-08-17 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 73 |
| 2023-08-16 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-08-15 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 212 |
| 2023-08-14 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 295 |
| 2023-08-11 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 86 |
| 2023-08-10 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 71 |
| 2023-08-09 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 506 |
| 2023-08-08 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 638 |
| 2023-08-07 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 1,303 |
| 2023-08-04 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 510 |
| 2023-08-03 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 253 |
| 2023-08-02 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 506 |
| 2023-08-01 | $78.02 | $79.78 | $78.02 | $79.78 | $79.78 | 340 |
| 2023-07-31 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 584 |
| 2023-07-28 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 30 |
| 2023-07-27 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 93 |
| 2023-07-26 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 5 |
| 2023-07-25 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 117 |
| 2023-07-24 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 375 |
| 2023-07-21 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 122 |
| 2023-07-20 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 29 |
| 2023-07-19 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 92 |
| 2023-07-18 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 139 |
| 2023-07-17 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 367 |
| 2023-07-14 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 22 |
| 2023-07-13 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 116 |
| 2023-07-12 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 265 |
| 2023-07-11 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 425 |
| 2023-07-10 | $77.47 | $77.47 | $74.99 | $75.19 | $75.19 | 927 |
| 2023-07-07 | $74.59 | $77.13 | $74.58 | $77.13 | $77.13 | 2,095 |
| 2023-07-06 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 588 |
| 2023-07-05 | $74.54 | $77.05 | $74.54 | $77.05 | $77.05 | 695 |
| 2023-07-03 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 54 |
| 2023-06-30 | $76.87 | $76.87 | $76.59 | $76.59 | $76.59 | 356 |
| 2023-06-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 251 |
| 2023-06-28 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 177 |
| 2023-06-27 | $76.48 | $76.48 | $74.63 | $76.48 | $76.48 | 1,405 |
| 2023-06-26 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 424 |
| 2023-06-23 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 182 |
| 2023-06-22 | $77.92 | $77.95 | $77.85 | $77.93 | $77.93 | 2,133 |
| 2023-06-21 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 46 |
| 2023-06-20 | $79.56 | $80.21 | $79.56 | $80.21 | $80.21 | 2,110 |
| 2023-06-16 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 215 |
| 2023-06-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3,036 |
| 2023-06-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 39 |
| 2023-06-13 | $85.39 | $85.39 | $84.00 | $84.00 | $84.00 | 1,093 |
| 2023-06-12 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 132 |
| 2023-06-09 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 53 |
| 2023-06-08 | $82.21 | $82.21 | $81.18 | $81.18 | $81.18 | 597 |
| 2023-06-07 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 60 |
| 2023-06-06 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 843 |
| 2023-06-05 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 1,211 |
| 2023-06-02 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 906 |
| 2023-06-01 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 235 |
| 2023-05-31 | $80.05 | $81.60 | $80.05 | $81.43 | $81.43 | 1,098 |
| 2023-05-30 | $82.98 | $82.98 | $82.43 | $82.43 | $82.43 | 1,153 |
| 2023-05-26 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 65 |
| 2023-05-25 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 12 |
| 2023-05-24 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 48 |
| 2023-05-23 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 575 |
| 2023-05-22 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 70 |
| 2023-05-19 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 76 |
| 2023-05-18 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 115 |
| 2023-05-17 | $84.30 | $84.30 | $84.25 | $84.25 | $84.25 | 487 |
| 2023-05-16 | $80.36 | $82.65 | $80.36 | $82.65 | $82.65 | 820 |
| 2023-05-15 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 410 |
| 2023-05-12 | $80.25 | $82.94 | $80.25 | $82.94 | $82.94 | 364 |
| 2023-05-11 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 48 |
| 2023-05-10 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 69 |
| 2023-05-09 | $82.82 | $85.73 | $82.82 | $85.73 | $85.73 | 922 |
| 2023-05-08 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 313 |
| 2023-05-05 | $81.75 | $84.62 | $81.75 | $84.62 | $84.62 | 383 |
| 2023-05-04 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 224 |
| 2023-05-03 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 227 |
| 2023-05-02 | $80.55 | $83.30 | $80.55 | $83.30 | $83.30 | 224 |
| 2023-05-01 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 79 |
| 2023-04-28 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 90 |
| 2023-04-27 | $84.75 | $85.00 | $84.50 | $84.87 | $84.87 | 3,872 |
| 2023-04-26 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 78 |
| 2023-04-25 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 86 |
| 2023-04-24 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 273 |
| 2023-04-21 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 51 |
| 2023-04-20 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-04-19 | $90.00 | $91.17 | $90.00 | $91.17 | $91.17 | 1,207 |
| 2023-04-18 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 44 |
| 2023-04-17 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 91 |
| 2023-04-14 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 142 |
| 2023-04-13 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 27 |
| 2023-04-12 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 30 |
| 2023-04-11 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 304 |
| 2023-04-10 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 5 |
| 2023-04-06 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 101 |
| 2023-04-05 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 87 |
| 2023-04-04 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2023-04-03 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 17 |
| 2023-03-31 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 351 |
| 2023-03-30 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 198 |
| 2023-03-29 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 607 |
| 2023-03-28 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 271 |
| 2023-03-27 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 85 |
| 2023-03-24 | $89.12 | $89.13 | $89.12 | $89.13 | $89.13 | 482 |
| 2023-03-23 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 112 |
| 2023-03-22 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 253 |
| 2023-03-21 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 172 |
| 2023-03-20 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 133 |
| 2023-03-17 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 173 |
| 2023-03-16 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 1,254 |
| 2023-03-15 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 82 |
| 2023-03-14 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 205 |
| 2023-03-13 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 274 |
| 2023-03-10 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 257 |
| 2023-03-09 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 251 |
| 2023-03-08 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 24 |
| 2023-03-07 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 42 |
| 2023-03-06 | $92.22 | $92.22 | $90.46 | $90.46 | $90.46 | 562 |
| 2023-03-03 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 310 |
| 2023-03-02 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 627 |
| 2023-03-01 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 163 |
| 2023-02-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 45 |
| 2023-02-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 172 |
| 2023-02-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 145 |
| 2023-02-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-02-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 213 |
| 2023-02-21 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 55 |
| 2023-02-17 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 108 |
| 2023-02-16 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 96 |
| 2023-02-15 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 243 |
| 2023-02-14 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 420 |
| 2023-02-13 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 35 |
| 2023-02-10 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 25 |
| 2023-02-09 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 28 |
| 2023-02-08 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 17 |
| 2023-02-07 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 250 |
| 2023-02-06 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 252 |
| 2023-02-03 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 192 |
| 2023-02-02 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 321 |
| 2023-02-01 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 299 |
| 2023-01-31 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 214 |
| 2023-01-30 | $90.68 | $92.46 | $90.68 | $92.46 | $92.46 | 345 |
| 2023-01-27 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 150 |
| 2023-01-26 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 61 |
| 2023-01-25 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 142 |
| 2023-01-24 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 309 |
| 2023-01-23 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 299 |
| 2023-01-20 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 55 |
| 2023-01-19 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 49 |
| 2023-01-18 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 205 |
| 2023-01-17 | $88.50 | $88.55 | $88.38 | $88.38 | $88.38 | 1,410 |
| 2023-01-13 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 106 |
| 2023-01-12 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 35 |
| 2023-01-11 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 804 |
| 2023-01-10 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 52 |
| 2023-01-09 | $83.20 | $83.20 | $83.15 | $83.15 | $83.15 | 1,210 |
| 2023-01-06 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 85 |
| 2023-01-05 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 24 |
| 2023-01-04 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 665 |
| 2023-01-03 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 122 |
| 2022-12-30 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 204 |
| 2022-12-29 | $84.60 | $84.60 | $80.40 | $80.40 | $80.40 | 317 |
| 2022-12-28 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 316 |
| 2022-12-27 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 2 |
| 2022-12-23 | $81.81 | $84.50 | $81.81 | $84.50 | $84.50 | 429 |
| 2022-12-22 | $83.60 | $83.60 | $83.03 | $83.03 | $83.03 | 2,543 |
| 2022-12-21 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 174 |
| 2022-12-20 | $86.07 | $86.08 | $85.11 | $85.11 | $85.11 | 1,339 |
| 2022-12-19 | $85.04 | $85.14 | $83.55 | $85.14 | $85.14 | 1,466 |
| 2022-12-16 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 254 |
| 2022-12-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 7 |
| 2022-12-14 | $87.24 | $87.24 | $87.00 | $87.00 | $87.00 | 450 |
| 2022-12-13 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 156 |
| 2022-12-12 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 46 |
| 2022-12-09 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 8 |
| 2022-12-08 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 39 |
| 2022-12-07 | $84.99 | $84.99 | $84.74 | $84.74 | $84.74 | 480 |
| 2022-12-06 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 205 |
| 2022-12-05 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 284 |
| 2022-12-02 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 446 |
| 2022-12-01 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 205 |
| 2022-11-30 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 21 |
| 2022-11-29 | $89.01 | $89.01 | $88.91 | $88.91 | $88.91 | 1,318 |
| 2022-11-28 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 43 |
| 2022-11-25 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 219 |
| 2022-11-23 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 321 |
| 2022-11-22 | $88.63 | $88.63 | $87.04 | $87.10 | $87.10 | 984 |
| 2022-11-21 | $85.83 | $85.83 | $85.48 | $85.48 | $85.48 | 933 |
| 2022-11-18 | $87.98 | $87.98 | $87.26 | $87.40 | $87.40 | 749 |
| 2022-11-17 | $86.94 | $87.08 | $86.94 | $87.08 | $87.08 | 2,228 |
| 2022-11-16 | $88.13 | $88.13 | $87.34 | $87.34 | $87.34 | 622 |
| 2022-11-15 | $86.65 | $86.65 | $85.35 | $86.35 | $86.35 | 3,836 |
| 2022-11-14 | $85.51 | $85.59 | $85.24 | $85.59 | $85.59 | 587 |
| 2022-11-11 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 90 |
| 2022-11-10 | $84.17 | $84.17 | $83.41 | $84.13 | $84.13 | 1,011 |
| 2022-11-09 | $80.59 | $80.59 | $80.10 | $80.10 | $80.10 | 1,298 |
| 2022-11-08 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 22 |
| 2022-11-07 | $81.82 | $82.17 | $81.82 | $82.16 | $82.16 | 1,829 |
| 2022-11-04 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 151 |
| 2022-11-03 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 103 |
| 2022-11-02 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 109 |
| 2022-11-01 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 358 |
| 2022-10-31 | $74.00 | $75.75 | $74.00 | $74.65 | $74.65 | 1,156 |
| 2022-10-28 | $74.68 | $74.68 | $74.07 | $74.07 | $74.07 | 333 |
| 2022-10-27 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 82 |
| 2022-10-26 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 8 |
| 2022-10-25 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 73 |
| 2022-10-24 | $69.66 | $70.61 | $69.66 | $70.61 | $70.61 | 789 |
| 2022-10-21 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 225 |
| 2022-10-20 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 113 |
| 2022-10-19 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 12 |
| 2022-10-18 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 179 |
| 2022-10-17 | $68.37 | $70.98 | $68.37 | $69.25 | $69.25 | 398 |
| 2022-10-14 | $64.24 | $64.24 | $63.78 | $63.78 | $63.78 | 768 |
| 2022-10-13 | $65.27 | $65.27 | $64.05 | $64.92 | $64.92 | 1,379 |
| 2022-10-12 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 71 |
| 2022-10-11 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 85 |
| 2022-10-10 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 201 |
| 2022-10-07 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 534 |
| 2022-10-06 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 281 |
| 2022-10-05 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 369 |
| 2022-10-04 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 53 |
| 2022-10-03 | $73.23 | $73.23 | $71.96 | $71.96 | $71.96 | 978 |
| 2022-09-30 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 139 |
| 2022-09-29 | $69.84 | $72.20 | $69.84 | $71.84 | $71.84 | 1,220 |
| 2022-09-28 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 263 |
| 2022-09-27 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 146 |
| 2022-09-26 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 244 |
| 2022-09-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2022-09-22 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 8 |
| 2022-09-21 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 148 |
| 2022-09-20 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 415 |
| 2022-09-19 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 54 |
| 2022-09-16 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 67 |
| 2022-09-15 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 23 |
| 2022-09-14 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 29 |
| 2022-09-13 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 76 |
| 2022-09-12 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 1,541 |
| 2022-09-09 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 642 |
| 2022-09-08 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 909 |
| 2022-09-07 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 556 |
| 2022-09-06 | $75.78 | $76.24 | $75.78 | $76.24 | $76.24 | 556 |
| 2022-09-02 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 628 |
| 2022-09-01 | $75.95 | $75.95 | $75.80 | $75.80 | $75.80 | 715 |
| 2022-08-31 | $78.08 | $78.08 | $78.07 | $78.07 | $78.07 | 304 |
| 2022-08-30 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 97 |
| 2022-08-29 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 375 |
| 2022-08-26 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 375 |
| 2022-08-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 6,454 |
| 2022-08-24 | $80.65 | $80.85 | $80.65 | $80.85 | $80.85 | 766 |
| 2022-08-23 | $81.53 | $81.53 | $80.76 | $80.76 | $80.76 | 605 |
| 2022-08-22 | $81.82 | $82.25 | $81.06 | $81.06 | $81.06 | 1,505 |
| 2022-08-19 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 493 |
| 2022-08-18 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 402 |
| 2022-08-17 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 126 |
| 2022-08-16 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 24 |
| 2022-08-15 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 25 |
| 2022-08-12 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 169 |
| 2022-08-11 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 73 |
| 2022-08-10 | $82.37 | $82.97 | $82.37 | $82.97 | $82.97 | 366 |
| 2022-08-09 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 283 |
| 2022-08-08 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 120 |
| 2022-08-05 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 46 |
| 2022-08-04 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 640 |
| 2022-08-03 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 402 |
| 2022-08-02 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 92 |
| 2022-08-01 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 30 |
| 2022-07-29 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 89 |
| 2022-07-28 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 2,509 |
| 2022-07-27 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 81 |
| 2022-07-26 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 64 |
| 2022-07-25 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 49 |
| 2022-07-22 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 31 |
| 2022-07-21 | $74.31 | $77.46 | $74.31 | $77.46 | $77.46 | 9,303 |
| 2022-07-20 | $73.31 | $73.52 | $73.31 | $73.52 | $73.52 | 16,006 |
| 2022-07-19 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 72 |
| 2022-07-18 | $70.76 | $70.78 | $70.76 | $70.78 | $70.78 | 6,629 |
| 2022-07-15 | $68.76 | $72.46 | $68.76 | $72.46 | $72.46 | 700 |
| 2022-07-14 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 3,309 |
| 2022-07-13 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 173 |
| 2022-07-12 | $70.09 | $71.38 | $70.09 | $71.38 | $71.38 | 442 |
| 2022-07-11 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 89 |
| 2022-07-08 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 46 |
| 2022-07-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 13,904 |
| 2022-07-06 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 10,670 |
| 2022-07-05 | $71.75 | $72.42 | $71.75 | $72.42 | $72.42 | 1,128 |
| 2022-07-01 | $70.79 | $71.51 | $70.79 | $71.51 | $71.51 | 9,014 |
| 2022-06-30 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 239 |
| 2022-06-29 | $71.66 | $72.79 | $71.66 | $72.79 | $72.79 | 4,317 |
| 2022-06-28 | $72.59 | $72.59 | $72.41 | $72.46 | $72.46 | 5,036 |
| 2022-06-27 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 247 |
| 2022-06-24 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 414 |
| 2022-06-23 | $70.92 | $70.92 | $68.97 | $68.97 | $68.97 | 522 |
| 2022-06-22 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 290 |
| 2022-06-21 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 8,252 |
| 2022-06-17 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 6,864 |
| 2022-06-16 | $74.67 | $74.67 | $72.30 | $72.30 | $72.30 | 10,518 |
| 2022-06-15 | $75.68 | $76.19 | $75.68 | $76.19 | $76.19 | 4,365 |
| 2022-06-14 | $77.58 | $77.58 | $75.49 | $75.49 | $75.49 | 2,124 |
| 2022-06-13 | $77.81 | $77.81 | $77.54 | $77.54 | $77.54 | 20,774 |
| 2022-06-10 | $80.75 | $80.75 | $80.74 | $80.74 | $80.74 | 15,317 |
| 2022-06-09 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 8,358 |
| 2022-06-08 | $79.04 | $79.04 | $78.85 | $78.85 | $78.85 | 29,891 |
| 2022-06-07 | $77.84 | $78.00 | $77.21 | $77.21 | $77.21 | 7,207 |
| 2022-06-06 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 3,207 |
| 2022-06-03 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 305 |
| 2022-06-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 47 |
| 2022-06-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 261 |
| 2022-05-31 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 81 |
| 2022-05-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 33 |
| 2022-05-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 41 |
| 2022-05-25 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 1,102 |
| 2022-05-24 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 213 |
| 2022-05-23 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 420 |
| 2022-05-20 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2022-05-19 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 4 |
| 2022-05-18 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 62 |
| 2022-05-17 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2022-05-16 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 19 |
| 2022-05-13 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 1,577 |
| 2022-05-12 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 10 |
| 2022-05-11 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 641 |
| 2022-05-10 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 5 |
| 2022-05-09 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 3 |
| 2022-05-06 | $67.25 | $69.10 | $67.25 | $69.10 | $69.10 | 1,385 |
| 2022-05-05 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 26 |
| 2022-05-04 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2022-05-03 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 2 |
| 2022-05-02 | $69.49 | $69.49 | $66.36 | $66.36 | $66.36 | 501 |
| 2022-04-29 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 34 |
| 2022-04-28 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 51 |
| 2022-04-27 | $68.50 | $68.57 | $68.50 | $68.57 | $68.57 | 2,662 |
| 2022-04-26 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 363 |
| 2022-04-25 | $66.22 | $66.22 | $65.62 | $65.62 | $65.62 | 363 |
| 2022-04-22 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 27 |
| 2022-04-21 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 50 |
| 2022-04-20 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 359 |
| 2022-04-19 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 94 |
| 2022-04-18 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 3 |
| 2022-04-14 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 215 |
| 2022-04-13 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 54 |
| 2022-04-12 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 81 |
| 2022-04-11 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 3,329 |
| 2022-04-08 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 396 |
| 2022-04-07 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 766 |
| 2022-04-06 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 151 |
| 2022-04-05 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 3,282 |
| 2022-04-04 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 1,667 |
| 2022-04-01 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 265 |
| 2022-03-31 | $75.57 | $75.57 | $73.66 | $73.66 | $73.66 | 988 |
| 2022-03-30 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 71 |
| 2022-03-29 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 123 |
| 2022-03-28 | $73.59 | $76.26 | $73.59 | $76.26 | $76.26 | 724 |
| 2022-03-25 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 376 |
| 2022-03-24 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 63 |
| 2022-03-23 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 446 |
| 2022-03-22 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 485 |
| 2022-03-21 | $77.60 | $79.28 | $76.14 | $76.14 | $76.14 | 485 |
| 2022-03-18 | $77.94 | $77.94 | $75.88 | $75.88 | $75.88 | 590 |
| 2022-03-17 | $76.03 | $77.35 | $76.03 | $77.35 | $77.35 | 768 |
| 2022-03-16 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 30 |
| 2022-03-15 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 52 |
| 2022-03-14 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 1,453 |
| 2022-03-11 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 233 |
| 2022-03-10 | $72.41 | $76.51 | $72.23 | $72.23 | $72.23 | 1,363 |
| 2022-03-09 | $74.54 | $74.54 | $73.04 | $73.04 | $73.04 | 766 |
| 2022-03-08 | $76.69 | $76.69 | $72.56 | $72.56 | $72.56 | 5,948 |
| 2022-03-07 | $75.27 | $79.81 | $75.27 | $75.27 | $75.27 | 2,970 |
| 2022-03-04 | $77.44 | $81.30 | $77.44 | $81.30 | $81.30 | 1,555 |
| 2022-03-03 | $79.76 | $79.96 | $79.76 | $79.76 | $79.76 | 1,833 |
| 2022-03-02 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 580 |
| 2022-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 620 |
| 2022-02-28 | $79.60 | $80.75 | $79.60 | $80.75 | $80.75 | 12,107 |
| 2022-02-25 | $81.16 | $81.46 | $81.16 | $81.46 | $81.46 | 5,222 |
| 2022-02-24 | $75.97 | $78.37 | $75.97 | $78.37 | $78.37 | 703 |
| 2022-02-23 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 2,281 |
| 2022-02-22 | $77.83 | $81.94 | $77.83 | $77.91 | $77.91 | 3,944 |
| 2022-02-18 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 223 |
| 2022-02-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 336 |
| 2022-02-16 | $82.00 | $87.02 | $82.00 | $87.02 | $87.02 | 595 |
| 2022-02-15 | $81.98 | $86.70 | $81.98 | $81.98 | $81.98 | 1,230 |
| 2022-02-14 | $83.97 | $87.66 | $83.97 | $87.66 | $87.66 | 551 |
| 2022-02-11 | $86.44 | $87.36 | $86.44 | $87.36 | $87.36 | 420 |
| 2022-02-10 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 1,335 |
| 2022-02-09 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 540 |
| 2022-02-08 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 423 |
| 2022-02-07 | $82.82 | $82.82 | $82.40 | $82.40 | $82.40 | 1,023 |
| 2022-02-04 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 292 |
| 2022-02-03 | $82.99 | $87.99 | $82.99 | $82.99 | $82.99 | 921 |
| 2022-02-02 | $87.90 | $90.01 | $87.90 | $88.81 | $88.81 | 4,897 |
| 2022-02-01 | $85.51 | $85.56 | $83.36 | $84.08 | $84.08 | 6,154 |
| 2022-01-31 | $79.41 | $81.90 | $79.40 | $81.90 | $81.90 | 10,661 |
| 2022-01-28 | $77.85 | $80.05 | $77.85 | $77.98 | $77.98 | 1,574 |
| 2022-01-27 | $77.42 | $78.68 | $77.42 | $77.68 | $77.68 | 15,942 |
| 2022-01-26 | $79.21 | $81.14 | $78.94 | $78.94 | $78.94 | 9,429 |
| 2022-01-25 | $82.47 | $82.47 | $80.30 | $80.94 | $80.94 | 2,871 |
| 2022-01-24 | $87.76 | $87.76 | $85.04 | $86.52 | $86.52 | 12,443 |
| 2022-01-21 | $86.76 | $88.74 | $86.76 | $88.28 | $88.28 | 8,056 |
| 2022-01-20 | $89.01 | $89.04 | $87.23 | $89.00 | $89.00 | 5,581 |
| 2022-01-19 | $87.53 | $87.53 | $86.17 | $86.17 | $86.17 | 4,931 |
| 2022-01-18 | $91.67 | $93.58 | $91.67 | $93.58 | $93.58 | 1,034 |
| 2022-01-14 | $91.48 | $93.03 | $91.48 | $93.03 | $93.03 | 2,403 |
| 2022-01-13 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 58 |
| 2022-01-12 | $91.99 | $92.20 | $91.99 | $92.20 | $92.20 | 883 |
| 2022-01-11 | $90.80 | $90.80 | $89.23 | $89.76 | $89.76 | 3,846 |
| 2022-01-10 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 446 |
| 2022-01-07 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 1,296 |
| 2022-01-06 | $90.43 | $90.50 | $90.43 | $90.50 | $90.50 | 723 |
| 2022-01-05 | $91.95 | $93.92 | $91.95 | $93.92 | $93.92 | 7,276 |
| 2022-01-04 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 2,270 |
| 2022-01-03 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 2,168 |
| 2021-12-31 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 1,764 |
| 2021-12-30 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2021-12-29 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 1,764 |
| 2021-12-28 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 9,473 |
| 2021-12-27 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 3,647 |
| 2021-12-23 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 84 |
| 2021-12-22 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 4,297 |
| 2021-12-21 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 1,535 |
| 2021-12-20 | $89.31 | $89.31 | $89.19 | $89.19 | $89.19 | 370 |
| 2021-12-17 | $91.23 | $91.24 | $91.19 | $91.19 | $91.19 | 1,466 |
| 2021-12-16 | $93.07 | $93.15 | $92.47 | $92.47 | $92.47 | 502 |
| 2021-12-15 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 801 |
| 2021-12-14 | $92.54 | $92.69 | $92.49 | $92.49 | $92.49 | 15,364 |
| 2021-12-13 | $92.73 | $92.73 | $91.43 | $91.43 | $91.43 | 2,166 |
| 2021-12-10 | $91.63 | $91.63 | $90.35 | $90.40 | $90.40 | 5,975 |
| 2021-12-09 | $92.42 | $92.46 | $91.15 | $91.15 | $91.15 | 845 |
| 2021-12-08 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 145 |
| 2021-12-07 | $91.15 | $92.00 | $91.15 | $91.20 | $91.20 | 11,362 |
| 2021-12-06 | $89.59 | $90.85 | $89.35 | $89.35 | $89.35 | 1,491 |
| 2021-12-03 | $89.35 | $90.79 | $89.35 | $89.75 | $89.75 | 13,508 |
| 2021-12-02 | $90.58 | $90.60 | $89.14 | $89.14 | $89.14 | 4,013 |
| 2021-12-01 | $92.66 | $92.70 | $90.14 | $90.14 | $90.14 | 12,560 |
| 2021-11-30 | $92.75 | $94.22 | $92.75 | $93.82 | $93.82 | 9,420 |
| 2021-11-29 | $93.27 | $93.32 | $91.98 | $93.30 | $93.30 | 4,498 |
| 2021-11-26 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 290 |
| 2021-11-24 | $96.31 | $96.31 | $95.00 | $96.27 | $96.27 | 5,604 |
| 2021-11-23 | $99.51 | $99.58 | $98.26 | $99.48 | $99.48 | 4,117 |
| 2021-11-22 | $99.87 | $99.87 | $99.60 | $99.62 | $99.62 | 1,245 |
| 2021-11-19 | $101.23 | $101.23 | $99.92 | $101.11 | $101.11 | 753 |
| 2021-11-18 | $102.36 | $102.46 | $102.36 | $102.46 | $102.46 | 947 |
| 2021-11-17 | $104.31 | $104.64 | $104.31 | $104.64 | $104.64 | 932 |
| 2021-11-16 | $106.71 | $106.71 | $106.54 | $106.54 | $106.54 | 5,215 |
| 2021-11-15 | $106.04 | $106.06 | $105.91 | $105.91 | $105.91 | 2,067 |
| 2021-11-12 | $104.62 | $104.69 | $103.40 | $104.69 | $104.69 | 1,344 |
| 2021-11-11 | $103.50 | $103.50 | $102.25 | $103.33 | $103.33 | 898 |
| 2021-11-10 | $101.83 | $101.95 | $101.66 | $101.66 | $101.66 | 13,255 |
| 2021-11-09 | $101.40 | $101.41 | $100.13 | $101.41 | $101.41 | 8,114 |
| 2021-11-08 | $103.45 | $103.45 | $103.34 | $103.34 | $103.34 | 12,346 |
| 2021-11-05 | $103.52 | $103.79 | $103.52 | $103.79 | $103.79 | 5,576 |
| 2021-11-04 | $103.00 | $103.13 | $103.00 | $103.13 | $103.13 | 11,180 |
| 2021-11-03 | $98.41 | $98.52 | $98.41 | $98.52 | $98.52 | 1,826 |
| 2021-11-02 | $98.65 | $98.73 | $98.51 | $98.51 | $98.51 | 13,790 |
| 2021-11-01 | $97.09 | $97.22 | $97.09 | $97.22 | $97.22 | 3,140 |
| 2021-10-29 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 361 |
| 2021-10-28 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 123 |
| 2021-10-27 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 253 |
| 2021-10-26 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 337 |
| 2021-10-25 | $94.68 | $94.68 | $94.67 | $94.67 | $94.67 | 747 |
| 2021-10-22 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 2,097 |
| 2021-10-21 | $96.95 | $98.03 | $96.95 | $98.03 | $98.03 | 391 |
| 2021-10-20 | $99.15 | $99.15 | $99.12 | $99.12 | $99.12 | 5,946 |
| 2021-10-19 | $98.11 | $98.13 | $98.04 | $98.04 | $98.04 | 2,745 |
| 2021-10-18 | $97.89 | $97.94 | $97.89 | $97.89 | $97.89 | 1,277 |
| 2021-10-15 | $99.24 | $99.33 | $99.24 | $99.33 | $99.33 | 863 |
| 2021-10-14 | $96.24 | $96.25 | $96.14 | $96.14 | $96.14 | 4,717 |
| 2021-10-13 | $95.07 | $95.18 | $95.07 | $95.18 | $95.18 | 917 |
| 2021-10-12 | $92.50 | $92.50 | $92.48 | $92.48 | $92.48 | 2,477 |
| 2021-10-11 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 408 |
| 2021-10-08 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 100 |
| 2021-10-07 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 100 |
| 2021-10-06 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 27 |
| 2021-10-05 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-10-04 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-10-01 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-30 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 20 |
| 2021-09-29 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-27 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-24 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 74 |
| 2021-09-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-13 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 1,200 |
| 2021-09-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 8 |
| 2021-09-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 140 |
| 2021-09-08 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-07 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-02 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-09-01 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-31 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 350 |
| 2021-08-30 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 11 |
| 2021-08-27 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-26 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-25 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-24 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 2021-08-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 16 |
| 2021-08-18 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 3 |
| 2021-08-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-13 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 23 |
| 2021-08-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 150 |
| 2021-08-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 9 |
| 2021-08-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-06 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 100 |
| 2021-08-05 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 9 |
| 2021-08-04 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-08-03 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 28 |
| 2021-08-02 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 6 |
| 2021-07-30 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 3 |
| 2021-07-29 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-28 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 47 |
| 2021-07-27 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 20 |
| 2021-07-26 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-23 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 7 |
| 2021-07-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-07-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 352 |
| 2021-07-13 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-12 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-09 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-08 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-07 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-06 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-02 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-07-01 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-06-30 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-06-29 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2021-06-28 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 175 |
| 2021-06-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 50 |
| 2021-06-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-06-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 36 |
| 2021-06-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-16 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 30 |
| 2021-06-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 30 |
| 2021-06-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 50 |
| 2021-06-10 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-06-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-06-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 13 |
| 2021-06-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-05-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 12 |
| 2021-05-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-20 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-05-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 13 |
| 2021-05-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-13 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 82 |
| 2021-05-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 58 |
| 2021-05-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-05-10 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 12 |
| 2021-05-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-06 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-05-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-05-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-05-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2021-04-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 8 |
| 2021-04-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 350 |
| 2021-04-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 37 |
| 2021-04-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-20 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 450 |
| 2021-04-16 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2021-04-13 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 2021-04-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 25 |
| 2021-04-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 272 |
| 2021-04-08 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-04-07 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 440 |
| 2021-04-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 54 |
| 2021-04-05 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-04-01 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-03-31 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-03-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 350 |
| 2021-03-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 15 |
| 2021-03-26 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 100 |
| 2021-03-25 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2021-03-24 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 50 |
| 2021-03-23 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 100 |
| 2021-03-22 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 18 |
| 2021-03-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 547 |
| 2021-03-18 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-03-17 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 100 |
| 2021-03-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 17 |
| 2021-03-15 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-03-12 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-03-11 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-03-10 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-03-09 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 400 |
| 2021-03-08 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-03-05 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 150 |
| 2021-03-04 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 2 |
| 2021-03-03 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 100 |
| 2021-03-02 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 88 |
| 2021-03-01 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 21 |
| 2021-02-26 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-25 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-24 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-23 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-22 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-19 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-18 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-17 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-12 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 100 |
| 2021-02-11 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 44 |
| 2021-02-10 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 29 |
| 2021-02-09 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 52 |
| 2021-02-08 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-05 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-04 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-03 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-02-02 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 52 |
| 2021-02-01 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 50 |
| 2021-01-29 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 203 |
| 2021-01-28 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 78 |
| 2021-01-27 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-01-26 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-01-25 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-01-22 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 15 |
| 2021-01-21 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2021-01-20 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 192 |
| 2021-01-19 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 150 |
| 2021-01-13 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 33 |
| 2021-01-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-11 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-08 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-07 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-06 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-05 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-01-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-31 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-30 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-29 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-28 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-24 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-12-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 200 |
| 2020-12-22 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 175 |
| 2020-12-21 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 9 |
| 2020-12-18 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 150 |
| 2020-12-17 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 118 |
| 2020-12-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 69 |
| 2020-12-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-12-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 327 |
| 2020-11-06 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2020-11-05 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2020-11-04 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2020-11-03 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2020-11-02 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 155 |
| 2020-10-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-10-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 50 |
| 2020-09-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 36 |
| 2020-09-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-09-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 838 |
| 2020-09-15 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-14 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-11 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 13 |
| 2020-09-10 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-09 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-08 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-04 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 500 |
| 2020-09-03 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-02 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-09-01 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-31 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-28 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-27 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-26 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-25 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-24 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-21 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2020-08-20 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 784 |
| 2020-08-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 150 |
| 2020-08-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-08-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 60 |
| 2020-07-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 50 |
| 2020-07-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2020-07-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 50 |
| 2020-06-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 79 |
| 2020-06-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 450 |
| 2020-06-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 56 |
| 2020-06-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 168 |
| 2020-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 167 |
| 2020-05-27 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 50 |
| 2020-05-22 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 250 |
| 2020-05-21 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 29 |
| 2020-05-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 321 |
| 2020-05-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 200 |
| 2020-05-11 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 25 |
| 2020-05-01 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 1,144 |
| 2020-04-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 124 |
| 2020-04-15 | $47.50 | $49.00 | $47.50 | $49.00 | $49.00 | 891 |
| 2020-04-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 227 |
| 2020-04-06 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 561 |
| 2020-04-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 354 |
| 2020-03-31 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 850 |
| 2020-03-27 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 150 |
| 2020-03-26 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 475 |
| 2020-03-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 464 |
| 2020-03-23 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 549 |
| 2020-03-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 250 |
| 2020-03-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 286 |
| 2020-03-16 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 10,850 |
| 2020-03-13 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 398 |
| 2020-03-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-03-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-02-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2020-01-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-12-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-10-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-09-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-08-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-07-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-06-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-05-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-04-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-03-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-02-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-01-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-12-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-11-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-10-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-09-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-08-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-07-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-06-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-05-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-04-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-03-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-02-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2018-01-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-12-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-11-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-10-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-09-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-08-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-07-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-06-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-05-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-04-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-03-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-02-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2017-01-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-12-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-11-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-10-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-09-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-08-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-07-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-06-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-05-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-04-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-03-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-02-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2016-01-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-31 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-12-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-11-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-26 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-20 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-13 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-06 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-05 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-10-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-30 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-24 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-22 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-21 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-16 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-11 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-10 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-04 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-03 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2015-09-01 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
Kurita Water Industries Ltd (KTWIY) News Headlines
Recent Kurita Water Industries Ltd (KTWIY) News
Similar Companies to Kurita Water Industries Ltd (KTWIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |