Kits Eyecare Ltd (KTYCF) Exchange: OTCQX
Data as of May 2, 2025
$8.05 ($-0.34) -4.05%
Kits Eyecare Ltd - Daily Information
Click for more stock information on Kits Eyecare Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.42 |
| Previous Close | $8.05 |
| High | $8.42 |
| Low | $8.05 |
| Adjusted Open | $8.42 |
| Previous Adjusted Close | $8.05 |
| Adjusted High | $8.42 |
| Adjusted Low | $8.05 |
About Kits Eyecare Ltd (KTYCF)
Kits Eyecare Ltd
Invest in Kits Eyecare Ltd (KTYCF)
Historical Stock Data for Kits Eyecare Ltd (KTYCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.42 | $8.42 | $8.05 | $8.05 | $8.05 | 3,349 |
| 2025-05-01 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 400 |
| 2025-04-30 | $8.37 | $8.39 | $8.36 | $8.39 | $8.39 | 1,782 |
| 2025-04-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 600 |
| 2025-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 26,745 |
| 2025-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 335 |
| 2025-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 786 |
| 2025-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 24 |
| 2025-04-22 | $8.05 | $8.15 | $7.97 | $8.00 | $8.00 | 3,648 |
| 2025-04-21 | $8.02 | $8.05 | $7.96 | $7.96 | $7.96 | 1,030 |
| 2025-04-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 120 |
| 2025-04-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 375 |
| 2025-04-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 813 |
| 2025-04-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 1,500 |
| 2025-04-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 116 |
| 2025-04-09 | $6.96 | $6.97 | $6.96 | $6.97 | $6.97 | 2,608 |
| 2025-04-08 | $7.56 | $7.63 | $6.93 | $7.04 | $7.04 | 9,500 |
| 2025-04-07 | $7.28 | $7.45 | $7.28 | $7.45 | $7.45 | 5,830 |
| 2025-04-04 | $7.33 | $7.68 | $7.02 | $7.35 | $7.35 | 8,686 |
| 2025-04-03 | $8.24 | $8.24 | $8.13 | $8.21 | $8.21 | 1,051 |
| 2025-04-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 103 |
| 2025-04-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 140 |
| 2025-03-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 429 |
| 2025-03-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,002 |
| 2025-03-27 | $8.55 | $8.55 | $8.30 | $8.30 | $8.30 | 1,201 |
| 2025-03-26 | $8.58 | $8.62 | $8.58 | $8.62 | $8.62 | 1,050 |
| 2025-03-25 | $8.41 | $8.63 | $8.41 | $8.63 | $8.63 | 10,734 |
| 2025-03-24 | $8.20 | $8.35 | $8.20 | $8.35 | $8.35 | 814 |
| 2025-03-21 | $7.82 | $7.82 | $7.45 | $7.45 | $7.45 | 1,200 |
| 2025-03-20 | $7.49 | $7.82 | $7.49 | $7.82 | $7.82 | 5,055 |
| 2025-03-19 | $7.25 | $7.41 | $7.25 | $7.37 | $7.37 | 2,822 |
| 2025-03-18 | $6.80 | $7.05 | $6.75 | $7.05 | $7.05 | 4,785 |
| 2025-03-17 | $6.43 | $6.48 | $6.40 | $6.48 | $6.48 | 13,116 |
| 2025-03-14 | $6.30 | $6.32 | $6.30 | $6.30 | $6.30 | 900 |
| 2025-03-13 | $6.39 | $6.40 | $6.30 | $6.30 | $6.30 | 10,452 |
| 2025-03-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 31 |
| 2025-03-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-03-10 | $6.32 | $6.33 | $6.27 | $6.29 | $6.29 | 10,599 |
| 2025-03-07 | $6.40 | $6.44 | $6.40 | $6.42 | $6.42 | 2,901 |
| 2025-03-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 200 |
| 2025-03-05 | $6.33 | $6.34 | $6.32 | $6.34 | $6.34 | 7,213 |
| 2025-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 616 |
| 2025-03-03 | $6.08 | $6.11 | $6.00 | $6.00 | $6.00 | 6,650 |
| 2025-02-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 203 |
| 2025-02-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 141 |
| 2025-02-26 | $6.21 | $6.22 | $6.17 | $6.17 | $6.17 | 3,055 |
| 2025-02-25 | $6.18 | $6.22 | $6.18 | $6.22 | $6.22 | 709 |
| 2025-02-24 | $6.19 | $6.26 | $6.19 | $6.26 | $6.26 | 3,701 |
| 2025-02-21 | $6.22 | $6.22 | $6.18 | $6.19 | $6.19 | 1,306 |
| 2025-02-20 | $6.24 | $6.24 | $6.22 | $6.22 | $6.22 | 1,200 |
| 2025-02-19 | $6.26 | $6.26 | $6.17 | $6.18 | $6.18 | 4,526 |
| 2025-02-18 | $6.50 | $6.50 | $6.26 | $6.26 | $6.26 | 2,526 |
| 2025-02-14 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 31 |
| 2025-02-13 | $6.29 | $6.31 | $6.26 | $6.27 | $6.27 | 1,625 |
| 2025-02-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-02-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2025-02-10 | $6.15 | $6.15 | $6.08 | $6.10 | $6.10 | 5,966 |
| 2025-02-07 | $6.04 | $6.23 | $6.04 | $6.23 | $6.23 | 1,014 |
| 2025-02-06 | $6.09 | $6.11 | $6.05 | $6.05 | $6.05 | 5,702 |
| 2025-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,808 |
| 2025-02-04 | $6.10 | $6.15 | $6.10 | $6.14 | $6.14 | 5,145 |
| 2025-02-03 | $5.79 | $5.97 | $5.68 | $5.97 | $5.97 | 620 |
| 2025-01-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,300 |
| 2025-01-30 | $6.24 | $6.24 | $6.10 | $6.10 | $6.10 | 2,600 |
| 2025-01-29 | $6.21 | $6.31 | $6.21 | $6.31 | $6.31 | 3,100 |
| 2025-01-28 | $6.57 | $6.57 | $6.32 | $6.32 | $6.32 | 1,340 |
| 2025-01-27 | $6.31 | $6.32 | $6.31 | $6.32 | $6.32 | 1,300 |
| 2025-01-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,827 |
| 2025-01-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 5 |
| 2025-01-22 | $5.94 | $5.96 | $5.94 | $5.96 | $5.96 | 223 |
| 2025-01-21 | $5.70 | $5.98 | $5.66 | $5.95 | $5.95 | 4,015 |
| 2025-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 205 |
| 2025-01-16 | $5.31 | $5.31 | $4.95 | $4.95 | $4.95 | 2,933 |
| 2025-01-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 5 |
| 2025-01-14 | $5.36 | $5.36 | $5.05 | $5.28 | $5.28 | 14,673 |
| 2025-01-13 | $5.41 | $5.41 | $5.32 | $5.35 | $5.35 | 7,100 |
| 2025-01-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,610 |
| 2025-01-08 | $5.76 | $5.82 | $5.67 | $5.72 | $5.72 | 3,279 |
| 2025-01-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-01-06 | $5.78 | $5.78 | $5.77 | $5.77 | $5.77 | 4,898 |
| 2025-01-03 | $5.78 | $5.79 | $5.78 | $5.79 | $5.79 | 712 |
| 2025-01-02 | $5.91 | $5.91 | $5.79 | $5.80 | $5.80 | 2,785 |
| 2024-12-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-12-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 198 |
| 2024-12-27 | $5.23 | $5.79 | $5.23 | $5.79 | $5.79 | 1,350 |
| 2024-12-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-12-24 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 1,500 |
| 2024-12-23 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 1,045 |
| 2024-12-20 | $5.85 | $5.93 | $5.84 | $5.93 | $5.93 | 2,163 |
| 2024-12-19 | $5.99 | $5.99 | $5.87 | $5.87 | $5.87 | 3,801 |
| 2024-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 510 |
| 2024-12-17 | $6.24 | $6.24 | $6.09 | $6.10 | $6.10 | 1,868 |
| 2024-12-16 | $6.18 | $6.20 | $6.04 | $6.05 | $6.05 | 24,624 |
| 2024-12-13 | $6.12 | $6.13 | $6.09 | $6.13 | $6.13 | 1,519 |
| 2024-12-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2024-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 40 |
| 2024-12-10 | $6.00 | $6.36 | $6.00 | $6.35 | $6.35 | 2,000 |
| 2024-12-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 422 |
| 2024-12-06 | $6.44 | $6.44 | $6.38 | $6.38 | $6.38 | 2,851 |
| 2024-12-05 | $6.50 | $6.55 | $6.50 | $6.55 | $6.55 | 600 |
| 2024-12-04 | $6.56 | $6.58 | $6.48 | $6.48 | $6.48 | 3,599 |
| 2024-12-03 | $6.35 | $6.56 | $6.35 | $6.56 | $6.56 | 330 |
| 2024-12-02 | $6.57 | $6.59 | $6.41 | $6.41 | $6.41 | 3,409 |
| 2024-11-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-11-27 | $6.32 | $6.32 | $6.29 | $6.31 | $6.31 | 2,365 |
| 2024-11-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 3,976 |
| 2024-11-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 345 |
| 2024-11-22 | $6.38 | $6.41 | $6.29 | $6.29 | $6.29 | 352 |
| 2024-11-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-11-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 601 |
| 2024-11-15 | $6.44 | $6.44 | $6.29 | $6.33 | $6.33 | 815 |
| 2024-11-14 | $6.47 | $6.51 | $6.47 | $6.47 | $6.47 | 3,575 |
| 2024-11-13 | $6.53 | $6.53 | $6.50 | $6.50 | $6.50 | 300 |
| 2024-11-12 | $6.65 | $6.68 | $6.57 | $6.57 | $6.57 | 2,501 |
| 2024-11-11 | $6.37 | $6.60 | $6.37 | $6.60 | $6.60 | 3,598 |
| 2024-11-08 | $6.70 | $6.70 | $6.68 | $6.68 | $6.68 | 1,450 |
| 2024-11-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 165 |
| 2024-11-06 | $7.23 | $7.23 | $6.96 | $6.96 | $6.96 | 574 |
| 2024-11-05 | $7.09 | $7.74 | $7.09 | $7.24 | $7.24 | 1,500 |
| 2024-11-04 | $7.16 | $7.16 | $7.04 | $7.05 | $7.05 | 750 |
| 2024-11-01 | $7.19 | $7.19 | $7.09 | $7.09 | $7.09 | 1,029 |
| 2024-10-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 133 |
| 2024-10-30 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 100 |
| 2024-10-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-10-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2024-10-25 | $7.15 | $7.24 | $7.10 | $7.24 | $7.24 | 2,000 |
| 2024-10-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2024-10-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2024-10-22 | $7.28 | $7.28 | $7.18 | $7.18 | $7.18 | 2,100 |
| 2024-10-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 211 |
| 2024-10-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 159 |
| 2024-10-17 | $7.57 | $7.57 | $7.51 | $7.52 | $7.52 | 6,805 |
| 2024-10-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 20 |
| 2024-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-10-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-10-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 36 |
| 2024-10-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-10-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 125 |
| 2024-10-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,100 |
| 2024-10-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2024-10-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,100 |
| 2024-10-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1 |
| 2024-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 110 |
| 2024-10-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 525 |
| 2024-09-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2024-09-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 151 |
| 2024-09-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2024-09-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 835 |
| 2024-09-24 | $6.86 | $6.88 | $6.86 | $6.88 | $6.88 | 600 |
| 2024-09-23 | $6.81 | $6.81 | $6.76 | $6.76 | $6.76 | 1,710 |
| 2024-09-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,100 |
| 2024-09-19 | $7.00 | $7.00 | $6.93 | $6.96 | $6.96 | 1,103 |
| 2024-09-18 | $7.22 | $7.22 | $7.05 | $7.18 | $7.18 | 1,568 |
| 2024-09-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 207 |
| 2024-09-16 | $7.25 | $7.27 | $7.25 | $7.27 | $7.27 | 1,498 |
| 2024-09-13 | $7.33 | $7.51 | $7.33 | $7.38 | $7.38 | 1,200 |
| 2024-09-12 | $7.38 | $7.38 | $7.29 | $7.29 | $7.29 | 200 |
| 2024-09-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 169 |
| 2024-09-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 600 |
| 2024-09-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 142 |
| 2024-09-06 | $7.72 | $7.76 | $7.45 | $7.45 | $7.45 | 1,818 |
| 2024-09-05 | $8.24 | $8.26 | $8.24 | $8.26 | $8.26 | 2,068 |
| 2024-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 65 |
| 2024-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 320 |
| 2024-08-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 15 |
| 2024-08-29 | $7.97 | $8.15 | $7.97 | $8.14 | $8.14 | 2,823 |
| 2024-08-28 | $8.10 | $8.11 | $8.10 | $8.11 | $8.11 | 480 |
| 2024-08-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 297 |
| 2024-08-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 151 |
| 2024-08-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 81 |
| 2024-08-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 586 |
| 2024-08-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 259 |
| 2024-08-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 900 |
| 2024-08-19 | $7.88 | $8.62 | $7.80 | $8.62 | $8.62 | 6,178 |
| 2024-08-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 28 |
| 2024-08-15 | $7.45 | $7.56 | $7.45 | $7.55 | $7.55 | 3,225 |
| 2024-08-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,509 |
| 2024-08-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-08-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 605 |
| 2024-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 169 |
| 2024-08-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 23 |
| 2024-08-07 | $6.85 | $7.17 | $6.85 | $7.17 | $7.17 | 350 |
| 2024-08-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 35 |
| 2024-08-05 | $6.05 | $7.45 | $6.05 | $6.08 | $6.08 | 450 |
| 2024-08-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 269 |
| 2024-08-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-07-31 | $7.25 | $7.28 | $7.25 | $7.28 | $7.28 | 373 |
| 2024-07-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 3 |
| 2024-07-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 100 |
| 2024-07-26 | $7.19 | $7.25 | $7.18 | $7.25 | $7.25 | 442 |
| 2024-07-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 25 |
| 2024-07-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2024-07-23 | $5.90 | $6.92 | $5.90 | $6.92 | $6.92 | 3,574 |
| 2024-07-22 | $6.50 | $6.65 | $6.50 | $6.65 | $6.65 | 3,050 |
| 2024-07-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 270 |
| 2024-07-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2024-07-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 110 |
| 2024-07-16 | $6.27 | $6.27 | $6.15 | $6.15 | $6.15 | 3,072 |
| 2024-07-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 300 |
| 2024-07-12 | $6.62 | $6.65 | $6.49 | $6.49 | $6.49 | 3,069 |
| 2024-07-11 | $6.60 | $6.60 | $6.55 | $6.59 | $6.59 | 1,000 |
| 2024-07-10 | $6.62 | $6.65 | $6.60 | $6.60 | $6.60 | 1,130 |
| 2024-07-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,274 |
| 2024-07-08 | $6.53 | $6.68 | $6.53 | $6.60 | $6.60 | 1,892 |
| 2024-07-05 | $6.65 | $6.70 | $6.53 | $6.53 | $6.53 | 1,845 |
| 2024-07-03 | $6.65 | $6.65 | $6.26 | $6.26 | $6.26 | 1,926 |
| 2024-07-02 | $6.22 | $6.25 | $6.22 | $6.25 | $6.25 | 622 |
| 2024-07-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 12 |
| 2024-06-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-06-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 12 |
| 2024-06-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 100 |
| 2024-06-20 | $5.97 | $6.11 | $5.97 | $6.11 | $6.11 | 1,069 |
| 2024-06-18 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-06-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 300 |
| 2024-06-14 | $5.70 | $6.07 | $5.70 | $6.05 | $6.05 | 750 |
| 2024-06-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 12 |
| 2024-06-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,105 |
| 2024-06-11 | $6.29 | $6.29 | $6.07 | $6.07 | $6.07 | 605 |
| 2024-06-10 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-06-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-06-06 | $5.69 | $6.08 | $5.58 | $5.66 | $5.66 | 801 |
| 2024-06-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-06-04 | $5.65 | $5.69 | $5.65 | $5.66 | $5.66 | 801 |
| 2024-06-03 | $4.95 | $5.48 | $4.95 | $5.40 | $5.40 | 5,471 |
| 2024-05-31 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 600 |
| 2024-05-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2024-05-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2024-05-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2024-05-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 28 |
| 2024-05-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 170 |
| 2024-05-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2 |
| 2024-05-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 160 |
| 2024-05-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-05-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 160 |
| 2024-04-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-04-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-04-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-04-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-04-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 198 |
| 2024-04-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-04-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 55 |
| 2024-04-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-04-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-04-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 300 |
| 2024-04-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 10 |
| 2024-04-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-04-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-04-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2024-04-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 125 |
| 2024-04-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 125 |
| 2024-04-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 292 |
| 2024-04-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2024-04-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2024-04-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-04-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-04-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2024-03-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-03-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-03-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-03-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2024-03-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 114 |
| 2024-03-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2024-03-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-03-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,000 |
| 2024-03-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2024-03-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-03-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-03-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 125 |
| 2024-03-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 101 |
| 2024-03-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 101 |
| 2024-03-08 | $4.87 | $4.87 | $4.85 | $4.87 | $4.87 | 4,845 |
| 2024-03-07 | $4.79 | $4.84 | $4.68 | $4.75 | $4.75 | 5,610 |
| 2024-03-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 250 |
| 2024-03-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-04 | $4.85 | $4.93 | $4.85 | $4.93 | $4.93 | 1,150 |
| 2024-03-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 500 |
| 2024-02-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 25 |
| 2024-02-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-02-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-02-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 160 |
| 2024-02-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 110 |
| 2024-02-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2024-02-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-02-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 210 |
| 2024-02-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-02-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 85 |
| 2024-02-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 117 |
| 2024-02-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2024-02-08 | $4.24 | $4.24 | $4.17 | $4.17 | $4.17 | 1,400 |
| 2024-02-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-02-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-02-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-02-02 | $4.26 | $4.27 | $4.26 | $4.27 | $4.27 | 1,800 |
| 2024-02-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-01-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-01-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-01-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 560 |
| 2024-01-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-01-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-01-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-01-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-01-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 750 |
| 2024-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-18 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 1,500 |
| 2024-01-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 50 |
| 2024-01-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-01-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 500 |
| 2023-12-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 16 |
| 2023-12-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-12-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-12-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-12-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-12-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-12-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2023-12-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2023-12-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 50,000 |
| 2023-12-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 350 |
| 2023-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 65 |
| 2023-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-12-11 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 654 |
| 2023-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-06 | $4.13 | $4.20 | $4.13 | $4.20 | $4.20 | 300 |
| 2023-12-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 15,400 |
| 2023-12-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-12-01 | $3.85 | $4.04 | $3.85 | $4.04 | $4.04 | 2,350 |
| 2023-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-29 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 7,230 |
| 2023-11-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 101,372 |
| 2023-11-27 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 200 |
| 2023-11-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 5 |
| 2023-11-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1 |
| 2023-11-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 401 |
| 2023-11-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 32 |
| 2023-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-01 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 2,366 |
| 2023-10-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-10-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-10-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 110 |
| 2023-10-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 30 |
| 2023-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 62 |
| 2023-10-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-10-11 | $4.06 | $4.06 | $4.03 | $4.03 | $4.03 | 550 |
| 2023-10-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-10-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-10-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-10-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-10-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-10-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-10-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-09-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 825 |
| 2023-09-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3 |
| 2023-09-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1 |
| 2023-09-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 6 |
| 2023-09-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 175 |
| 2023-09-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 25 |
| 2023-09-08 | $3.54 | $3.54 | $3.49 | $3.49 | $3.49 | 1,100 |
| 2023-09-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 300 |
| 2023-08-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-08-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 450 |
| 2023-08-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 185 |
| 2023-08-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 75 |
| 2023-08-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-08-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2023-08-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10 |
| 2023-08-04 | $4.41 | $4.41 | $3.91 | $3.91 | $3.91 | 1,250 |
| 2023-08-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,720 |
| 2023-07-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 150 |
| 2023-07-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-07-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-07-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-07-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-07-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 169 |
| 2023-07-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,300 |
| 2023-07-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 24 |
| 2023-07-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 75 |
| 2023-07-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 65 |
| 2023-07-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-07-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-06-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-06-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 5,001 |
| 2023-06-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-06-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-06-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-06-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 50 |
| 2023-06-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-06-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 71 |
| 2023-06-20 | $3.24 | $3.25 | $3.24 | $3.24 | $3.24 | 1,001 |
| 2023-06-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2023-06-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-06-14 | $3.43 | $3.43 | $3.21 | $3.24 | $3.24 | 5,600 |
| 2023-06-13 | $3.17 | $3.60 | $3.14 | $3.49 | $3.49 | 13,201 |
| 2023-06-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-06-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2023-06-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| 2023-05-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5 |
| 2023-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5 |
| 2023-05-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 450 |
| 2023-05-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 102 |
| 2023-05-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-05-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-05-17 | $3.90 | $3.90 | $3.88 | $3.88 | $3.88 | 500 |
| 2023-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2023-05-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 25 |
| 2023-05-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2023-05-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 50 |
| 2023-05-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-05-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 522 |
| 2023-04-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 10 |
| 2023-04-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 54 |
| 2023-04-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5 |
| 2023-04-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 105 |
| 2023-04-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-04-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 105 |
| 2023-04-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-04-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 49 |
| 2023-04-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5 |
| 2023-04-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1 |
| 2023-04-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5 |
| 2023-04-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 40 |
| 2023-04-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-03-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,245 |
| 2023-03-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 10 |
| 2023-03-29 | $3.14 | $3.17 | $3.14 | $3.17 | $3.17 | 302 |
| 2023-03-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-03-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5 |
| 2023-03-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-03-23 | $3.04 | $3.07 | $3.04 | $3.07 | $3.07 | 565 |
| 2023-03-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 |
| 2023-03-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 337 |
| 2023-03-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 78 |
| 2023-03-16 | $2.94 | $2.94 | $2.66 | $2.66 | $2.66 | 750 |
| 2023-03-15 | $2.95 | $2.99 | $2.94 | $2.98 | $2.98 | 1,466 |
| 2023-03-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 80 |
| 2023-03-13 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 450 |
| 2023-03-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 585 |
| 2023-03-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 125 |
| 2023-03-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 130 |
| 2023-03-07 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 400 |
| 2023-03-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 54 |
| 2023-03-03 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 616 |
| 2023-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 170 |
| 2023-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 66 |
| 2023-02-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 70 |
| 2023-02-27 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 4,723 |
| 2023-02-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 630 |
| 2023-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-02-21 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 10,630 |
| 2023-02-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-02-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 108 |
| 2023-02-14 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 2,700 |
| 2023-02-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 48 |
| 2023-02-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-02-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-02-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2023-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 90 |
| 2023-02-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 150 |
| 2023-01-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 300 |
| 2023-01-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-01-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 184 |
| 2023-01-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2023-01-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-01-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 400 |
| 2023-01-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2023-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2023-01-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-01-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 400 |
| 2023-01-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-01-12 | $2.36 | $2.44 | $2.33 | $2.44 | $2.44 | 1,100 |
| 2023-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 750 |
| 2023-01-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-01-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-01-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-01-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-01-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-12-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-12-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 110 |
| 2022-12-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 250 |
| 2022-12-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 70 |
| 2022-12-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-12-19 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 1,100 |
| 2022-12-16 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 2,120 |
| 2022-12-15 | $1.85 | $1.86 | $1.84 | $1.85 | $1.85 | 600 |
| 2022-12-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-12-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-12-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-12-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-12-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-12-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 203 |
| 2022-12-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 50 |
| 2022-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-12-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-11-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 50 |
| 2022-11-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2022-11-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 450 |
| 2022-11-10 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 350 |
| 2022-11-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 7 |
| 2022-10-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 127 |
| 2022-10-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-10-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-10-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-10-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2022-10-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-10-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-10-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 250 |
| 2022-10-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-10-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 6,887 |
| 2022-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 250 |
| 2022-09-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 550 |
| 2022-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 450 |
| 2022-08-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2022-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2022-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 110 |
| 2022-08-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-08-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-08-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-08-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-08-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-08-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 19 |
| 2022-08-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-08-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 103 |
| 2022-08-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-07-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 520 |
| 2022-07-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-07-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-07-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-07-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-07-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-07-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
| 2022-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25 |
| 2022-07-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 13 |
| 2022-07-18 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 1,380 |
| 2022-07-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-07-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 600 |
| 2022-06-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 45 |
| 2022-06-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-06-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20 |
| 2022-06-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
| 2022-06-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,069 |
| 2022-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-08 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 42,100 |
| 2022-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 18,150 |
| 2022-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-03 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 850 |
| 2022-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-31 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 59,000 |
| 2022-05-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2022-05-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2022-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 18,496 |
| 2022-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,246 |
| 2022-05-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 25 |
| 2022-05-20 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 14,421 |
| 2022-05-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-18 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 13,100 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25,000 |
| 2022-05-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-05-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-05-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-05-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-05-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 544 |
| 2022-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 504 |
| 2022-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-25 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 760 |
| 2022-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-04-21 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 6,300 |
| 2022-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2022-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-08 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 19,045 |
| 2022-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2022-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,925 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,500 |
| 2022-04-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 500 |
| 2022-03-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25,800 |
| 2022-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2022-03-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-03-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-03-17 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 200 |
| 2022-03-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,150 |
| 2022-03-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-03-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 875 |
| 2022-03-10 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 2,030 |
| 2022-03-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-08 | $1.33 | $1.99 | $1.33 | $1.98 | $1.98 | 1,550 |
| 2022-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 15 |
| 2022-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,999 |
| 2022-03-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-03-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2022-02-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-02-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 313 |
| 2022-02-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-02-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-02-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 6 |
| 2022-02-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2 |
| 2022-02-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 9 |
| 2022-02-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 20 |
| 2022-02-15 | $2.26 | $2.30 | $2.24 | $2.24 | $2.24 | 3,050 |
| 2022-02-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 47 |
| 2022-02-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 5,003 |
| 2022-02-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-02-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,000 |
| 2022-02-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 815 |
| 2022-02-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 17 |
| 2022-02-04 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 3,300 |
| 2022-02-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2022-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 560 |
| 2022-02-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3 |
| 2022-01-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-01-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10 |
| 2022-01-27 | $2.19 | $2.19 | $2.16 | $2.17 | $2.17 | 6,150 |
| 2022-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 165 |
| 2022-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-01-24 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 4,799 |
| 2022-01-21 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 2,060 |
| 2022-01-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2022-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2022-01-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10,000 |
| 2022-01-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 250 |
| 2022-01-06 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 600 |
| 2022-01-05 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 200 |
| 2022-01-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 42 |
| 2022-01-03 | $1.73 | $2.11 | $1.73 | $2.11 | $2.11 | 443 |
| 2021-12-31 | $2.25 | $2.40 | $2.25 | $2.32 | $2.32 | 3,311 |
| 2021-12-30 | $2.02 | $2.16 | $2.01 | $2.16 | $2.16 | 653 |
| 2021-12-29 | $1.97 | $2.07 | $1.97 | $2.02 | $2.02 | 5,050 |
| 2021-12-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 55 |
| 2021-12-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2021-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,300 |
| 2021-12-22 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 600 |
| 2021-12-21 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 584 |
| 2021-12-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 199 |
| 2021-12-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2021-12-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 152 |
| 2021-12-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-12-13 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 870 |
| 2021-12-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 244 |
| 2021-12-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2021-12-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 700 |
| 2021-12-07 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 935 |
| 2021-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-12-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2021-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 82 |
| 2021-12-01 | $2.03 | $2.11 | $1.94 | $1.96 | $1.96 | 39,433 |
| 2021-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 279 |
| 2021-11-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 275 |
| 2021-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,900 |
| 2021-11-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2021-11-22 | $2.02 | $2.02 | $1.99 | $2.02 | $2.02 | 600 |
| 2021-11-19 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 8,520 |
| 2021-11-18 | $2.10 | $2.23 | $2.10 | $2.20 | $2.20 | 17,835 |
| 2021-11-17 | $1.92 | $2.23 | $1.92 | $2.09 | $2.09 | 11,638 |
| 2021-11-16 | $2.19 | $2.23 | $1.91 | $2.21 | $2.21 | 106,205 |
| 2021-11-15 | $2.45 | $2.49 | $2.38 | $2.38 | $2.38 | 7,600 |
| 2021-11-12 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 4,017 |
| 2021-11-11 | $2.21 | $2.31 | $2.21 | $2.23 | $2.23 | 1,940 |
| 2021-11-10 | $2.22 | $2.26 | $2.18 | $2.18 | $2.18 | 23,220 |
| 2021-11-09 | $2.17 | $2.22 | $2.15 | $2.22 | $2.22 | 3,276 |
| 2021-11-08 | $2.40 | $2.40 | $2.16 | $2.21 | $2.21 | 13,389 |
| 2021-11-05 | $2.60 | $2.60 | $2.48 | $2.48 | $2.48 | 4,311 |
| 2021-11-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 180 |
| 2021-11-03 | $2.34 | $2.81 | $2.34 | $2.69 | $2.69 | 1,097 |
| 2021-11-02 | $2.68 | $2.68 | $2.64 | $2.65 | $2.65 | 1,065 |
| 2021-11-01 | $2.70 | $2.70 | $2.60 | $2.65 | $2.65 | 1,065 |
| 2021-10-29 | $2.73 | $2.75 | $2.72 | $2.73 | $2.73 | 2,340 |
| 2021-10-28 | $2.89 | $2.89 | $2.79 | $2.79 | $2.79 | 12,050 |
| 2021-10-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 272 |
| 2021-10-26 | $3.17 | $3.17 | $2.98 | $2.98 | $2.98 | 23,716 |
| 2021-10-25 | $2.87 | $3.19 | $2.87 | $3.15 | $3.15 | 4,315 |
| 2021-10-22 | $3.24 | $3.24 | $3.21 | $3.21 | $3.21 | 600 |
| 2021-10-21 | $3.27 | $3.34 | $3.27 | $3.34 | $3.34 | 5,315 |
| 2021-10-20 | $3.20 | $3.20 | $3.13 | $3.13 | $3.13 | 5,013 |
| 2021-10-19 | $3.23 | $3.23 | $3.15 | $3.15 | $3.15 | 4,400 |
| 2021-10-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2021-10-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 130 |
| 2021-10-14 | $3.22 | $3.26 | $3.18 | $3.23 | $3.23 | 10,621 |
| 2021-10-13 | $3.18 | $3.24 | $3.14 | $3.21 | $3.21 | 7,800 |
| 2021-10-12 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 1,300 |
| 2021-10-11 | $3.06 | $3.06 | $3.02 | $3.06 | $3.06 | 2,254 |
| 2021-10-08 | $2.89 | $3.29 | $2.89 | $3.29 | $3.29 | 478 |
| 2021-10-07 | $3.21 | $3.40 | $3.21 | $3.40 | $3.40 | 1,671 |
| 2021-10-06 | $3.33 | $3.34 | $3.29 | $3.30 | $3.30 | 1,994 |
| 2021-10-05 | $3.25 | $3.38 | $3.25 | $3.25 | $3.25 | 6,306 |
| 2021-10-04 | $3.41 | $3.47 | $3.41 | $3.47 | $3.47 | 2,820 |
| 2021-10-01 | $3.45 | $3.59 | $3.45 | $3.49 | $3.49 | 1,564 |
| 2021-09-30 | $3.69 | $3.69 | $3.58 | $3.63 | $3.63 | 8,000 |
| 2021-09-29 | $3.35 | $3.62 | $3.27 | $3.62 | $3.62 | 2,575 |
| 2021-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,046 |
| 2021-09-27 | $3.10 | $3.48 | $3.10 | $3.41 | $3.41 | 7,807 |
| 2021-09-24 | $2.90 | $3.24 | $2.88 | $3.23 | $3.23 | 31,793 |
| 2021-09-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 366 |
| 2021-09-22 | $2.85 | $2.86 | $2.80 | $2.86 | $2.86 | 6,000 |
| 2021-09-21 | $1.92 | $2.89 | $1.92 | $2.83 | $2.83 | 3,490 |
| 2021-09-20 | $2.82 | $2.82 | $2.78 | $2.79 | $2.79 | 457 |
| 2021-09-17 | $2.70 | $2.93 | $2.70 | $2.93 | $2.93 | 12,892 |
| 2021-09-16 | $2.72 | $2.85 | $2.70 | $2.85 | $2.85 | 46,139 |
| 2021-09-15 | $2.99 | $2.99 | $2.75 | $2.75 | $2.75 | 42,338 |
| 2021-09-14 | $2.80 | $2.81 | $2.75 | $2.75 | $2.75 | 26,500 |
| 2021-09-13 | $2.81 | $2.84 | $2.78 | $2.80 | $2.80 | 28,100 |
| 2021-09-10 | $2.80 | $2.85 | $2.80 | $2.81 | $2.81 | 22,750 |
| 2021-09-09 | $2.80 | $2.82 | $2.80 | $2.81 | $2.81 | 3,340 |
| 2021-09-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 40 |
| 2021-09-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 188 |
| 2021-09-03 | $2.90 | $3.01 | $2.90 | $3.01 | $3.01 | 430 |
| 2021-09-02 | $2.95 | $3.02 | $2.90 | $2.90 | $2.90 | 6,110 |
| 2021-09-01 | $3.17 | $3.17 | $2.93 | $2.96 | $2.96 | 4,840 |
| 2021-08-31 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 301 |
| 2021-08-30 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,067 |
| 2021-08-27 | $2.82 | $2.89 | $2.82 | $2.89 | $2.89 | 701 |
| 2021-08-26 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 915 |
| 2021-08-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-24 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 672 |
| 2021-08-23 | $2.86 | $2.90 | $2.83 | $2.85 | $2.85 | 592 |
| 2021-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10 |
| 2021-08-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 918 |
| 2021-08-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 715 |
| 2021-08-17 | $1.94 | $2.77 | $1.94 | $2.77 | $2.77 | 6,170 |
| 2021-08-16 | $2.98 | $2.98 | $2.64 | $2.64 | $2.64 | 1,966 |
| 2021-08-13 | $3.06 | $3.06 | $2.61 | $2.94 | $2.94 | 61,104 |
| 2021-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 556 |
| 2021-08-11 | $4.08 | $4.20 | $3.94 | $4.15 | $4.15 | 4,000 |
| 2021-08-10 | $4.35 | $4.35 | $4.19 | $4.28 | $4.28 | 910 |
| 2021-08-09 | $4.57 | $4.57 | $4.30 | $4.30 | $4.30 | 767 |
| 2021-08-06 | $4.45 | $4.58 | $4.45 | $4.58 | $4.58 | 326 |
| 2021-08-05 | $4.48 | $4.53 | $4.47 | $4.53 | $4.53 | 1,414 |
| 2021-08-04 | $4.79 | $4.79 | $4.54 | $4.54 | $4.54 | 880 |
| 2021-08-03 | $4.79 | $4.79 | $4.75 | $4.75 | $4.75 | 530 |
| 2021-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 527 |
| 2021-07-30 | $4.72 | $4.72 | $4.52 | $4.52 | $4.52 | 540 |
| 2021-07-29 | $4.15 | $4.50 | $4.15 | $4.41 | $4.41 | 52,359 |
| 2021-07-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 232 |
| 2021-07-27 | $4.21 | $4.21 | $4.04 | $4.04 | $4.04 | 4,940 |
| 2021-07-26 | $4.30 | $4.30 | $4.21 | $4.21 | $4.21 | 629 |
| 2021-07-23 | $4.40 | $4.40 | $4.21 | $4.23 | $4.23 | 3,711 |
| 2021-07-22 | $4.72 | $4.72 | $4.71 | $4.71 | $4.71 | 758 |
| 2021-07-21 | $4.62 | $4.68 | $4.62 | $4.68 | $4.68 | 600 |
| 2021-07-20 | $4.67 | $4.67 | $4.45 | $4.62 | $4.62 | 578 |
| 2021-07-19 | $4.57 | $4.70 | $4.30 | $4.70 | $4.70 | 5,943 |
| 2021-07-16 | $4.79 | $4.79 | $4.66 | $4.69 | $4.69 | 5,472 |
| 2021-07-15 | $4.87 | $4.87 | $4.76 | $4.76 | $4.76 | 1,521 |
| 2021-07-14 | $5.07 | $5.07 | $4.88 | $4.88 | $4.88 | 818 |
| 2021-07-13 | $5.21 | $5.21 | $5.03 | $5.05 | $5.05 | 3,601 |
| 2021-07-12 | $5.50 | $5.50 | $5.30 | $5.33 | $5.33 | 8,620 |
| 2021-07-09 | $5.37 | $5.52 | $5.37 | $5.48 | $5.48 | 2,828 |
| 2021-07-08 | $5.34 | $5.70 | $5.34 | $5.44 | $5.44 | 10,549 |
| 2021-07-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 240 |
| 2021-07-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 264 |
| 2021-07-02 | $6.26 | $6.26 | $6.15 | $6.15 | $6.15 | 2,411 |
| 2021-07-01 | $5.91 | $6.50 | $5.91 | $6.50 | $6.50 | 709 |
| 2021-06-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 576 |
| 2021-06-29 | $5.99 | $5.99 | $5.75 | $5.83 | $5.83 | 4,337 |
| 2021-06-28 | $6.46 | $6.46 | $6.00 | $6.00 | $6.00 | 5,399 |
| 2021-06-25 | $6.21 | $6.27 | $6.06 | $6.10 | $6.10 | 7,543 |
| 2021-06-24 | $6.25 | $6.25 | $6.15 | $6.23 | $6.23 | 1,337 |
| 2021-06-23 | $6.24 | $6.33 | $6.15 | $6.16 | $6.16 | 3,763 |
| 2021-06-22 | $6.21 | $6.37 | $6.20 | $6.23 | $6.23 | 3,441 |
| 2021-06-21 | $6.37 | $6.53 | $6.21 | $6.21 | $6.21 | 15,344 |
| 2021-06-18 | $6.41 | $6.76 | $6.36 | $6.36 | $6.36 | 17,188 |
| 2021-06-17 | $6.51 | $8.19 | $6.23 | $6.36 | $6.36 | 64,515 |
| 2021-06-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 401 |
| 2021-06-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10 |
| 2021-06-14 | $6.19 | $6.20 | $6.17 | $6.18 | $6.18 | 6,090 |
| 2021-06-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 523 |
| 2021-06-10 | $6.08 | $6.16 | $6.08 | $6.16 | $6.16 | 5,710 |
| 2021-06-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 103 |
| 2021-06-08 | $6.20 | $6.21 | $6.12 | $6.12 | $6.12 | 1,230 |
| 2021-06-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 10 |
| 2021-06-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2021-06-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 701 |
| 2021-06-02 | $6.00 | $6.07 | $6.00 | $6.07 | $6.07 | 200 |
| 2021-06-01 | $6.05 | $6.05 | $5.95 | $5.95 | $5.95 | 300 |
| 2021-05-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-05-27 | $6.01 | $6.07 | $6.01 | $6.05 | $6.05 | 3,703 |
| 2021-05-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 77 |
| 2021-05-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 150 |
| 2021-05-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 50 |
| 2021-05-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2021-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 39 |
| 2021-05-14 | $5.85 | $6.35 | $5.85 | $5.85 | $5.85 | 1,326 |
| 2021-05-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-05-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 101 |
| 2021-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 89 |
| 2021-05-10 | $6.84 | $6.84 | $6.50 | $6.50 | $6.50 | 3,101 |
| 2021-05-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,032 |
| 2021-05-06 | $6.71 | $6.74 | $6.69 | $6.74 | $6.74 | 610 |
| 2021-05-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 |
| 2021-05-04 | $6.70 | $6.70 | $6.68 | $6.70 | $6.70 | 1,262 |
| 2021-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 658 |
| 2021-04-30 | $6.65 | $6.67 | $6.65 | $6.67 | $6.67 | 1,027 |
| 2021-04-29 | $6.60 | $6.60 | $6.53 | $6.60 | $6.60 | 2,647 |
| 2021-04-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-04-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 3 |
| 2021-04-26 | $6.60 | $6.60 | $6.54 | $6.54 | $6.54 | 201 |
| 2021-04-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-04-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 3,500 |
| 2021-04-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,700 |
| 2021-04-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-12 | $6.57 | $6.57 | $6.54 | $6.55 | $6.55 | 2,700 |
| 2021-04-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-04-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-04-07 | $6.54 | $6.57 | $6.53 | $6.57 | $6.57 | 23,800 |
Kits Eyecare Ltd (KTYCF) News Headlines
Recent Kits Eyecare Ltd (KTYCF) News
Similar Companies to Kits Eyecare Ltd (KTYCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |