Kuka AG (KUKAF) Exchange: OTCGREY

  1. Overview
  2. Kuka AG (KUKAF)

Data as of May 2, 2025

$77.96 ($0.00) 0.00%

Kuka AG - Daily Information
Click for more stock information on Kuka AG.
Daily Information Data
Date May 2, 2025
Open $77.96
Previous Close $77.96
High $77.96
Low $77.96
Adjusted Open $77.96
Previous Adjusted Close $77.96
Adjusted High $77.96
Adjusted Low $77.96

About Kuka AG (KUKAF)

No Description Available

Invest in Kuka AG (KUKAF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Kuka AG (KUKAF)

Date Open High Low Close Adj.Close Volume
2024-02-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-02-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-01-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-11-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-10-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-09-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-08-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-07-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-06-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-05-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-04-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-03-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-02-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-31 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-26 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-24 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-01-03 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-27 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-20 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-19 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-14 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-13 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-12 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-09 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-07 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-12-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-25 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-23 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-18 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-16 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-15 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-11-14 $77.96 $77.96 $77.96 $77.96 $77.96 1
2022-11-11 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-11-10 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-11-09 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-11-08 $82.53 $82.53 $82.53 $82.53 $82.53 14
2022-11-07 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-11-04 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-11-03 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-11-02 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-11-01 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-10-31 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-10-28 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-10-27 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-10-26 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-10-25 $81.00 $81.01 $81.00 $81.01 $81.01 45
2022-10-24 $79.47 $81.00 $79.47 $81.00 $81.00 37
2022-10-21 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-10-20 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-10-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-10-18 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-10-17 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-10-14 $80.00 $80.00 $80.00 $80.00 $80.00 2
2022-10-13 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-12 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-11 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-10 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-07 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-06 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-05 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-04 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-03 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-09-30 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-09-29 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-09-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-09-27 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-09-26 $80.00 $81.68 $80.00 $81.68 $81.68 101
2022-09-23 $80.50 $80.50 $80.00 $80.00 $80.00 110
2022-09-22 $81.06 $81.06 $81.06 $81.06 $81.06 1
2022-09-21 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-09-20 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-09-19 $81.06 $81.06 $81.06 $81.06 $81.06 1
2022-09-16 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-09-15 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-09-14 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-09-13 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-09-12 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-09-09 $84.53 $84.53 $84.53 $84.53 $84.53 13
2022-09-08 $85.11 $85.11 $80.53 $83.28 $83.28 36
2022-09-07 $80.87 $80.87 $80.87 $80.87 $80.87 10
2022-09-06 $82.45 $82.46 $82.45 $82.46 $82.46 14
2022-09-02 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-09-01 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-08-31 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-08-30 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-08-29 $86.10 $86.38 $86.10 $86.38 $86.38 8
2022-08-26 $84.92 $84.92 $84.92 $84.92 $84.92 3
2022-08-25 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-24 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-23 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-22 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-19 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-18 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-17 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-16 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-15 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-12 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-11 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-08-10 $85.30 $85.30 $85.30 $85.30 $85.30 100
2022-08-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-01 $85.00 $85.00 $85.00 $85.00 $85.00 100
2022-07-29 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-07-28 $84.98 $84.98 $84.98 $84.98 $84.98 300
2022-07-27 $81.99 $81.99 $81.99 $81.99 $81.99 0
2022-07-26 $81.99 $81.99 $81.99 $81.99 $81.99 0
2022-07-25 $81.99 $81.99 $81.99 $81.99 $81.99 1,500
2022-07-22 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-21 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-20 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-19 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-18 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-15 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-14 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-13 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-12 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-11 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-08 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-07 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-07-06 $82.93 $82.93 $81.69 $81.69 $81.69 400
2022-07-05 $82.29 $82.29 $82.29 $82.29 $82.29 2
2022-07-01 $87.99 $87.99 $87.99 $87.99 $87.99 1
2022-06-30 $83.59 $83.59 $83.59 $83.59 $83.59 25
2022-06-29 $83.61 $83.61 $83.61 $83.61 $83.61 20
2022-06-28 $88.00 $88.00 $88.00 $88.00 $88.00 3
2022-06-27 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-24 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-23 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-22 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-21 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-17 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-06-16 $87.40 $87.40 $87.40 $87.40 $87.40 10
2022-06-15 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-14 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-13 $89.20 $89.20 $89.20 $89.20 $89.20 1
2022-06-10 $90.10 $90.10 $90.10 $90.10 $90.10 750
2022-06-09 $88.31 $88.31 $88.31 $88.31 $88.31 1
2022-06-08 $90.00 $90.00 $90.00 $90.00 $90.00 750
2022-06-07 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-06-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-06-03 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-06-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-06-01 $89.00 $89.00 $89.00 $89.00 $89.00 27
2022-05-31 $88.40 $88.40 $88.40 $88.40 $88.40 100
2022-05-27 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-05-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-05-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-05-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-05-23 $87.00 $87.00 $87.00 $87.00 $87.00 50
2022-05-20 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-05-19 $87.25 $87.25 $87.25 $87.25 $87.25 1
2022-05-18 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-05-17 $86.13 $86.13 $86.13 $86.13 $86.01 0
2022-05-16 $86.13 $86.13 $86.13 $86.13 $85.89 1
2022-05-13 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-12 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-11 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-10 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-09 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-06 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-05 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-04 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-03 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-05-02 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-04-29 $87.10 $87.10 $87.10 $87.10 $86.87 0
2022-04-28 $87.10 $87.10 $87.10 $87.10 $86.87 20
2022-04-27 $86.10 $86.10 $86.10 $86.10 $85.87 30
2022-04-26 $89.00 $89.00 $89.00 $89.00 $88.76 20
2022-04-25 $89.00 $89.00 $89.00 $89.00 $88.76 0
2022-04-22 $89.00 $89.00 $89.00 $89.00 $88.76 20
2022-04-21 $90.28 $90.28 $90.28 $90.28 $90.03 4
2022-04-20 $88.80 $88.80 $88.80 $88.80 $88.56 0
2022-04-19 $88.80 $88.80 $88.80 $88.80 $88.56 2
2022-04-18 $87.70 $87.70 $87.70 $87.70 $87.47 0
2022-04-14 $90.00 $90.00 $87.70 $87.70 $87.47 23
2022-04-13 $91.60 $91.60 $91.60 $91.60 $91.35 10
2022-04-12 $91.00 $91.00 $91.00 $91.00 $90.76 0
2022-04-11 $91.00 $91.00 $91.00 $91.00 $90.76 0
2022-04-08 $91.00 $91.00 $91.00 $91.00 $90.76 0
2022-04-07 $91.00 $91.00 $91.00 $91.00 $90.76 1
2022-04-06 $90.25 $90.25 $90.25 $90.25 $90.01 0
2022-04-05 $90.25 $90.25 $90.25 $90.25 $90.01 40
2022-04-04 $90.68 $90.68 $88.70 $88.70 $88.46 20
2022-04-01 $89.95 $89.95 $89.95 $89.95 $89.71 0
2022-03-31 $89.95 $89.95 $89.95 $89.95 $89.71 0
2022-03-30 $89.95 $89.95 $89.95 $89.95 $89.71 0
2022-03-29 $89.95 $89.95 $89.95 $89.95 $89.71 0
2022-03-28 $89.95 $89.95 $89.95 $89.95 $89.71 0
2022-03-25 $89.95 $89.95 $89.95 $89.95 $89.71 0
2022-03-24 $88.43 $89.95 $85.65 $89.95 $89.71 23
2022-03-23 $86.75 $86.75 $86.75 $86.75 $86.52 0
2022-03-22 $84.01 $84.01 $84.01 $84.01 $83.79 5
2022-03-21 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-18 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-17 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-16 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-15 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-14 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-11 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-10 $84.01 $84.01 $84.01 $84.01 $83.79 0
2022-03-09 $84.01 $84.01 $84.01 $84.01 $83.79 5
2022-03-08 $77.87 $77.87 $77.87 $77.87 $77.66 17
2022-03-07 $77.42 $77.42 $77.42 $77.42 $77.21 0
2022-03-04 $77.42 $77.42 $77.42 $77.42 $77.21 10
2022-03-03 $81.00 $81.00 $81.00 $81.00 $80.78 0
2022-03-02 $81.00 $81.00 $81.00 $81.00 $80.78 0
2022-03-01 $81.00 $81.00 $81.00 $81.00 $80.78 0
2022-02-28 $81.00 $81.00 $81.00 $81.00 $80.78 317
2022-02-25 $78.90 $78.90 $78.90 $78.90 $78.69 0
2022-02-24 $78.90 $78.90 $78.90 $78.90 $78.69 58
2022-02-23 $80.45 $80.45 $80.45 $80.45 $80.23 0
2022-02-22 $80.45 $80.45 $80.45 $80.45 $80.23 0
2022-02-18 $80.45 $80.45 $80.45 $80.45 $80.23 0
2022-02-17 $80.45 $80.45 $80.45 $80.45 $80.23 0
2022-02-16 $86.41 $86.41 $80.45 $80.45 $80.23 41
2022-02-15 $84.05 $84.05 $84.05 $84.05 $83.83 0
2022-02-14 $84.05 $84.05 $84.05 $84.05 $83.83 0
2022-02-11 $84.05 $84.05 $84.05 $84.05 $83.83 0
2022-02-10 $84.05 $84.05 $84.05 $84.05 $83.83 0
2022-02-09 $84.05 $84.05 $84.05 $84.05 $83.83 0
2022-02-08 $84.05 $84.05 $84.05 $84.05 $83.83 1
2022-02-07 $82.85 $82.85 $82.85 $82.85 $82.63 0
2022-02-04 $81.65 $82.85 $81.65 $82.85 $82.63 120
2022-02-03 $81.54 $81.54 $81.54 $81.54 $81.32 22
2022-02-02 $81.00 $81.00 $81.00 $81.00 $80.78 0
2022-02-01 $81.00 $81.00 $81.00 $81.00 $80.78 0
2022-01-31 $81.00 $81.00 $81.00 $81.00 $80.78 51
2022-01-28 $81.60 $81.60 $81.60 $81.60 $81.38 0
2022-01-27 $81.60 $81.60 $81.60 $81.60 $81.38 0
2022-01-26 $81.60 $81.60 $81.60 $81.60 $81.38 0
2022-01-25 $80.23 $81.60 $80.23 $81.60 $81.38 29
2022-01-24 $81.35 $81.35 $81.35 $81.35 $81.13 100
2022-01-21 $82.90 $82.90 $82.90 $82.90 $82.68 0
2022-01-20 $82.90 $82.90 $82.90 $82.90 $82.68 0
2022-01-19 $82.90 $82.90 $82.90 $82.90 $82.68 0
2022-01-18 $82.90 $82.90 $82.90 $82.90 $82.68 0
2022-01-14 $82.90 $82.90 $82.90 $82.90 $82.68 0
2022-01-13 $82.90 $82.90 $82.90 $82.90 $82.68 104
2022-01-12 $82.98 $82.98 $82.98 $82.98 $82.76 0
2022-01-11 $82.98 $82.98 $82.98 $82.98 $82.76 0
2022-01-10 $82.98 $82.98 $82.98 $82.98 $82.76 0
2022-01-07 $82.98 $82.98 $82.98 $82.98 $82.76 50
2022-01-06 $84.32 $84.32 $84.32 $84.32 $84.09 3
2022-01-05 $79.95 $79.95 $79.95 $79.95 $79.74 0
2022-01-04 $79.95 $79.95 $79.95 $79.95 $79.74 100
2022-01-03 $79.76 $79.76 $79.76 $79.76 $79.55 5
2021-12-31 $85.20 $85.20 $85.20 $85.20 $84.97 0
2021-12-30 $85.20 $85.20 $85.20 $85.20 $84.97 90
2021-12-29 $85.20 $85.20 $85.20 $85.20 $84.97 0
2021-12-28 $85.20 $85.20 $85.20 $85.20 $84.97 4
2021-12-27 $83.00 $83.00 $80.87 $80.87 $80.65 160
2021-12-23 $86.10 $86.10 $86.10 $86.10 $85.87 10
2021-12-22 $83.72 $83.72 $80.65 $80.65 $80.43 35
2021-12-21 $79.65 $84.00 $79.65 $84.00 $83.78 202
2021-12-20 $78.55 $78.55 $78.55 $78.55 $78.34 1
2021-12-17 $79.71 $79.71 $79.71 $79.71 $79.50 0
2021-12-16 $79.71 $79.71 $79.71 $79.71 $79.50 0
2021-12-15 $79.71 $79.71 $79.71 $79.71 $79.50 10
2021-12-14 $78.35 $78.35 $78.35 $78.35 $78.14 100
2021-12-13 $82.80 $82.80 $82.80 $82.80 $82.58 0
2021-12-10 $82.80 $82.80 $82.80 $82.80 $82.58 0
2021-12-09 $82.80 $82.80 $82.80 $82.80 $82.58 0
2021-12-08 $82.80 $82.80 $82.80 $82.80 $82.58 3
2021-12-07 $83.70 $83.70 $83.70 $83.70 $83.48 0
2021-12-06 $83.70 $83.70 $83.70 $83.70 $83.48 400
2021-12-03 $83.65 $83.65 $83.65 $83.65 $83.43 0
2021-12-02 $83.65 $83.65 $83.65 $83.65 $83.43 0
2021-12-01 $83.65 $83.65 $83.65 $83.65 $83.43 5
2021-11-30 $81.90 $81.90 $81.90 $81.90 $81.68 20
2021-11-29 $79.58 $79.58 $79.58 $79.58 $79.36 22
2021-11-26 $84.00 $84.00 $84.00 $84.00 $83.78 0
2021-11-24 $84.15 $84.15 $84.00 $84.00 $83.78 100
2021-11-23 $84.40 $84.40 $83.95 $83.95 $83.73 8
2021-11-22 $77.35 $77.35 $77.35 $77.35 $77.14 10
2021-11-19 $78.05 $78.05 $77.65 $77.65 $77.44 102
2021-11-18 $76.07 $76.07 $76.07 $76.07 $75.87 120
2021-11-17 $81.36 $81.36 $81.36 $81.36 $81.14 0
2021-11-16 $81.36 $81.36 $81.36 $81.36 $81.14 3
2021-11-15 $84.10 $84.10 $84.10 $84.10 $83.88 3
2021-11-12 $81.00 $81.35 $79.10 $81.00 $80.78 3
2021-11-11 $81.00 $81.00 $81.00 $81.00 $80.78 0
2021-11-10 $81.00 $81.00 $81.00 $81.00 $80.78 3
2021-11-09 $81.00 $81.00 $81.00 $81.00 $80.78 107
2021-11-08 $81.00 $81.00 $81.00 $81.00 $80.78 0
2021-11-05 $81.00 $81.00 $81.00 $81.00 $80.78 0
2021-11-04 $81.10 $81.10 $80.00 $81.00 $80.78 107
2021-11-03 $84.20 $84.20 $82.70 $82.70 $82.48 80
2021-11-02 $82.90 $82.90 $82.90 $82.90 $82.68 60
2021-11-01 $82.90 $82.90 $82.90 $82.90 $82.68 0
2021-10-29 $84.36 $84.36 $82.90 $82.90 $82.68 60
2021-10-28 $82.65 $82.65 $82.65 $82.65 $82.43 0
2021-10-27 $82.65 $82.65 $82.65 $82.65 $82.43 0
2021-10-26 $82.65 $82.65 $82.65 $82.65 $82.43 5
2021-10-25 $81.45 $81.45 $81.45 $81.45 $81.23 5
2021-10-22 $79.05 $79.05 $79.05 $79.05 $78.84 1
2021-10-21 $81.50 $81.50 $81.50 $81.50 $81.28 0
2021-10-20 $81.50 $81.50 $81.50 $81.50 $81.28 0
2021-10-19 $82.40 $82.40 $79.70 $81.50 $81.28 6
2021-10-18 $85.00 $85.00 $85.00 $85.00 $84.77 0
2021-10-15 $84.65 $85.00 $82.50 $85.00 $84.77 1,006
2021-10-14 $84.65 $84.65 $84.65 $84.65 $84.42 0
2021-10-13 $84.65 $84.65 $84.60 $84.65 $84.42 32
2021-10-12 $82.40 $82.40 $82.40 $82.40 $82.18 0
2021-10-11 $82.40 $82.40 $82.40 $82.40 $82.18 0
2021-10-08 $82.40 $82.40 $82.40 $82.40 $82.18 0
2021-10-07 $82.40 $82.40 $82.40 $82.40 $82.18 0
2021-10-06 $82.40 $82.40 $82.40 $82.40 $82.18 30
2021-10-05 $83.80 $83.80 $83.80 $83.80 $83.58 2
2021-10-04 $82.03 $84.40 $82.03 $84.40 $84.17 124
2021-10-01 $82.48 $82.48 $82.48 $82.48 $82.26 0
2021-09-30 $82.48 $82.48 $82.48 $82.48 $82.26 0
2021-09-29 $82.48 $82.48 $82.48 $82.48 $82.26 3
2021-09-28 $79.71 $79.71 $79.71 $79.71 $79.49 13
2021-09-27 $78.00 $81.34 $78.00 $78.50 $78.29 25
2021-09-24 $81.87 $81.87 $81.87 $81.87 $81.65 0
2021-09-23 $81.87 $81.87 $81.87 $81.87 $81.65 12
2021-09-22 $77.10 $77.10 $77.10 $77.10 $76.89 30
2021-09-21 $77.65 $77.65 $77.65 $77.65 $77.44 0
2021-09-20 $79.30 $79.30 $77.65 $77.65 $77.44 148
2021-09-17 $83.55 $83.55 $83.55 $83.55 $83.33 0
2021-09-16 $83.55 $83.55 $83.55 $83.55 $83.33 0
2021-09-15 $83.55 $83.55 $83.55 $83.55 $83.33 0
2021-09-14 $83.55 $83.55 $83.55 $83.55 $83.33 0
2021-09-13 $83.55 $83.55 $83.55 $83.55 $83.33 0
2021-09-10 $83.55 $83.55 $83.55 $83.55 $83.33 11
2021-09-09 $81.70 $81.70 $81.70 $81.70 $81.48 0
2021-09-08 $83.20 $83.20 $81.70 $81.70 $81.48 11
2021-09-07 $83.45 $83.45 $83.45 $83.45 $83.23 50
2021-09-03 $82.00 $82.85 $81.90 $82.85 $82.63 258
2021-09-02 $77.51 $77.51 $77.51 $77.51 $77.30 0
2021-09-01 $77.51 $77.51 $77.51 $77.51 $77.30 0
2021-08-31 $73.80 $77.51 $73.80 $77.51 $77.30 3
2021-08-30 $77.69 $77.69 $77.69 $77.69 $77.48 1
2021-08-27 $77.80 $77.80 $77.80 $77.80 $77.59 0
2021-08-26 $77.80 $77.80 $77.80 $77.80 $77.59 250
2021-08-25 $81.30 $81.30 $81.30 $81.30 $81.08 0
2021-08-24 $81.30 $81.30 $81.30 $81.30 $81.08 0
2021-08-23 $81.30 $81.30 $81.30 $81.30 $81.08 274
2021-08-20 $82.23 $82.23 $82.23 $82.23 $82.01 250
2021-08-19 $81.78 $81.78 $81.78 $81.78 $81.56 1
2021-08-18 $81.84 $81.84 $81.84 $81.84 $81.62 0
2021-08-17 $81.84 $81.84 $81.84 $81.84 $81.62 50
2021-08-16 $82.61 $82.61 $82.61 $82.61 $82.39 5
2021-08-13 $81.53 $81.53 $81.53 $81.53 $81.31 0
2021-08-12 $78.93 $81.53 $78.93 $81.53 $81.31 65
2021-08-11 $79.84 $79.84 $79.84 $79.84 $79.63 0
2021-08-10 $79.84 $79.84 $79.84 $79.84 $79.63 0
2021-08-09 $81.50 $81.50 $79.84 $79.84 $79.63 320
2021-08-06 $79.15 $79.15 $79.15 $79.15 $78.94 50
2021-08-05 $73.49 $73.88 $72.73 $72.73 $72.54 366
2021-08-04 $68.11 $68.11 $68.11 $68.11 $67.93 20
2021-08-03 $67.84 $67.84 $67.84 $67.84 $67.66 25
2021-08-02 $64.73 $64.73 $64.73 $64.73 $64.56 0
2021-07-30 $64.73 $64.73 $64.73 $64.73 $64.56 50
2021-07-29 $68.26 $68.26 $63.84 $67.50 $67.32 100
2021-07-28 $67.50 $67.50 $67.50 $67.50 $67.32 0
2021-07-27 $67.50 $67.50 $67.50 $67.50 $67.32 0
2021-07-26 $67.50 $67.50 $67.50 $67.50 $67.32 100
2021-07-23 $65.00 $65.93 $65.00 $65.93 $65.75 500
2021-07-22 $59.58 $59.58 $59.58 $59.58 $59.42 0
2021-07-21 $59.58 $59.58 $59.58 $59.58 $59.42 0
2021-07-20 $59.58 $59.58 $59.58 $59.58 $59.42 20
2021-07-19 $63.93 $63.93 $63.93 $63.93 $63.76 8
2021-07-16 $61.39 $61.39 $61.39 $61.39 $61.23 0
2021-07-15 $61.38 $61.39 $61.38 $61.39 $61.23 30
2021-07-14 $67.37 $67.37 $67.37 $67.37 $67.19 1,000
2021-07-13 $67.36 $67.36 $67.36 $67.36 $67.18 0
2021-07-12 $69.00 $69.00 $67.09 $67.36 $67.18 645
2021-07-09 $67.62 $67.62 $67.62 $67.62 $67.44 40
2021-07-08 $63.91 $63.91 $63.91 $63.91 $63.74 20
2021-07-07 $65.42 $65.42 $65.42 $65.42 $65.25 0
2021-07-06 $65.42 $65.42 $65.42 $65.42 $65.25 0
2021-07-02 $65.42 $65.42 $65.42 $65.42 $65.25 0
2021-07-01 $65.42 $65.42 $65.42 $65.42 $65.25 0
2021-06-30 $65.42 $65.42 $65.42 $65.42 $65.25 1
2021-06-29 $61.99 $61.99 $61.99 $61.99 $61.82 0
2021-06-28 $61.99 $61.99 $61.99 $61.99 $61.82 0
2021-06-25 $61.99 $61.99 $61.99 $61.99 $61.82 0
2021-06-24 $61.99 $61.99 $61.99 $61.99 $61.82 0
2021-06-23 $61.99 $61.99 $61.99 $61.99 $61.82 0
2021-06-22 $61.99 $61.99 $61.99 $61.99 $61.82 0
2021-06-21 $61.71 $65.84 $61.71 $61.99 $61.82 42
2021-06-18 $60.90 $60.90 $60.90 $60.90 $60.74 100
2021-06-17 $62.85 $62.85 $62.85 $62.85 $62.68 59
2021-06-16 $67.97 $67.97 $67.97 $67.97 $67.79 0
2021-06-15 $67.97 $67.97 $67.97 $67.97 $67.79 0
2021-06-14 $67.97 $67.97 $67.97 $67.97 $67.79 41
2021-06-11 $68.22 $68.22 $68.22 $68.22 $68.03 7
2021-06-10 $69.82 $69.82 $69.74 $69.74 $69.55 60
2021-06-09 $68.65 $68.65 $68.65 $68.65 $68.47 2
2021-06-08 $68.88 $68.88 $68.88 $68.88 $68.70 0
2021-06-07 $68.88 $68.88 $68.88 $68.88 $68.70 3
2021-06-04 $62.99 $62.99 $62.99 $62.99 $62.82 0
2021-06-03 $62.99 $62.99 $62.99 $62.99 $62.82 0
2021-06-02 $62.99 $62.99 $62.99 $62.99 $62.82 0
2021-06-01 $62.99 $62.99 $62.99 $62.99 $62.82 0
2021-05-28 $62.99 $62.99 $62.99 $62.99 $62.82 15
2021-05-27 $67.98 $67.98 $67.98 $67.98 $67.80 9
2021-05-26 $55.59 $55.59 $55.59 $55.59 $55.44 0
2021-05-25 $55.59 $55.59 $55.59 $55.59 $55.44 0
2021-05-24 $55.59 $55.59 $55.59 $55.59 $55.44 0
2021-05-21 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-20 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-19 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-18 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-17 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-14 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-13 $55.59 $55.59 $55.59 $55.59 $55.31 0
2021-05-12 $55.59 $55.59 $55.59 $55.59 $55.31 20
2021-05-11 $56.78 $56.78 $56.78 $56.78 $56.49 1
2021-05-10 $60.12 $60.12 $60.12 $60.12 $59.82 0
2021-05-07 $60.12 $60.12 $60.12 $60.12 $59.82 0
2021-05-06 $59.88 $60.12 $59.88 $60.12 $59.82 13
2021-05-05 $62.99 $62.99 $62.50 $62.50 $62.18 20
2021-05-04 $63.62 $63.62 $63.62 $63.62 $63.30 0
2021-05-03 $63.62 $63.62 $63.62 $63.62 $63.30 0
2021-04-30 $63.62 $63.62 $63.62 $63.62 $63.30 100
2021-04-29 $67.48 $67.48 $63.30 $63.30 $62.98 4
2021-04-28 $62.24 $65.43 $62.24 $64.28 $63.95 503
2021-04-27 $65.24 $66.61 $65.24 $66.61 $66.27 420
2021-04-26 $66.50 $66.50 $66.13 $66.14 $65.80 27
2021-04-23 $64.06 $64.06 $64.06 $64.06 $63.74 93
2021-04-22 $59.88 $59.88 $59.88 $59.88 $59.58 0
2021-04-21 $59.88 $59.88 $59.88 $59.88 $59.58 0
2021-04-20 $59.88 $59.88 $59.88 $59.88 $59.58 0
2021-04-19 $64.59 $64.59 $59.88 $59.88 $59.58 6
2021-04-16 $65.13 $65.13 $65.13 $65.13 $64.80 20
2021-04-15 $64.08 $64.08 $62.54 $62.54 $62.22 55
2021-04-14 $62.52 $62.52 $62.52 $62.52 $62.20 10
2021-04-13 $60.88 $60.88 $60.88 $60.88 $60.57 0
2021-04-12 $60.88 $60.89 $60.88 $60.88 $60.57 246
2021-04-09 $63.75 $63.75 $63.75 $63.75 $63.43 25
2021-04-08 $70.03 $70.03 $68.21 $68.21 $67.86 558
2021-04-07 $61.50 $61.50 $61.50 $61.50 $61.19 1
2021-04-06 $56.08 $56.92 $56.08 $56.92 $56.63 36
2021-04-05 $51.81 $51.81 $51.81 $51.81 $51.55 0
2021-04-01 $47.69 $51.81 $47.69 $51.81 $51.55 55
2021-03-31 $46.29 $48.00 $46.29 $46.77 $46.53 331
2021-03-30 $44.41 $44.41 $44.41 $44.41 $44.18 0
2021-03-29 $44.41 $44.41 $44.41 $44.41 $44.18 0
2021-03-26 $44.41 $44.41 $44.41 $44.41 $44.18 0
2021-03-25 $44.41 $44.41 $44.41 $44.41 $44.18 10
2021-03-24 $43.75 $43.75 $43.75 $43.75 $43.53 100
2021-03-23 $43.05 $43.05 $43.05 $43.05 $42.83 0
2021-03-22 $43.05 $43.05 $43.05 $43.05 $42.83 0
2021-03-19 $43.05 $43.05 $43.05 $43.05 $42.83 0
2021-03-18 $43.05 $43.05 $43.05 $43.05 $42.83 0
2021-03-17 $43.05 $43.05 $43.05 $43.05 $42.83 75
2021-03-16 $43.72 $43.72 $43.72 $43.72 $43.50 0
2021-03-15 $43.72 $43.72 $43.72 $43.72 $43.50 3
2021-03-12 $42.42 $42.42 $42.42 $42.42 $42.20 0
2021-03-11 $42.42 $42.42 $42.42 $42.42 $42.20 0
2021-03-10 $42.42 $42.42 $42.42 $42.42 $42.20 0
2021-03-09 $42.42 $42.42 $42.42 $42.42 $42.20 0
2021-03-08 $42.42 $42.42 $42.42 $42.42 $42.20 13
2021-03-05 $43.79 $43.79 $43.79 $43.79 $43.56 100
2021-03-04 $42.30 $42.30 $42.30 $42.30 $42.09 200
2021-03-03 $43.45 $43.45 $43.45 $43.45 $43.23 0
2021-03-02 $43.45 $43.45 $43.45 $43.45 $43.23 39
2021-03-01 $44.25 $45.10 $43.65 $45.10 $44.87 51
2021-02-26 $44.67 $44.67 $44.67 $44.67 $44.44 0
2021-02-25 $44.27 $44.27 $44.27 $44.27 $44.05 15
2021-02-24 $44.27 $44.27 $44.27 $44.27 $44.05 15
2021-02-23 $44.22 $44.22 $43.92 $43.92 $43.70 121
2021-02-22 $44.87 $44.87 $44.87 $44.87 $44.64 153
2021-02-19 $44.87 $44.87 $44.87 $44.87 $44.64 0
2021-02-18 $46.13 $46.13 $43.54 $44.87 $44.64 153
2021-02-17 $43.44 $43.44 $43.44 $43.44 $43.22 0
2021-02-16 $43.44 $43.44 $43.44 $43.44 $43.22 10
2021-02-12 $44.44 $44.44 $44.44 $44.44 $44.21 0
2021-02-11 $44.16 $44.91 $44.16 $44.44 $44.21 66
2021-02-10 $46.58 $46.58 $44.77 $46.13 $45.90 358
2021-02-09 $45.86 $46.13 $45.07 $46.13 $45.90 358
2021-02-08 $44.45 $47.25 $44.22 $44.28 $44.06 259
2021-02-05 $45.69 $45.69 $45.69 $45.69 $45.46 0
2021-02-04 $45.69 $45.69 $45.69 $45.69 $45.46 16
2021-02-03 $42.41 $45.05 $42.41 $44.43 $44.20 51
2021-02-02 $43.57 $44.97 $43.57 $44.97 $44.74 6
2021-02-01 $43.31 $43.31 $43.31 $43.31 $43.09 40
2021-01-29 $44.95 $44.95 $44.95 $44.95 $44.72 212
2021-01-28 $44.28 $44.28 $44.28 $44.28 $44.05 4
2021-01-27 $44.85 $44.85 $44.85 $44.85 $44.62 0
2021-01-26 $44.85 $44.85 $44.85 $44.85 $44.62 0
2021-01-25 $44.85 $44.85 $44.85 $44.85 $44.62 10
2021-01-22 $45.05 $45.05 $45.05 $45.05 $44.82 0
2021-01-21 $45.81 $45.81 $45.05 $45.05 $44.82 101
2021-01-20 $45.17 $45.17 $45.17 $45.17 $44.94 0
2021-01-19 $44.68 $45.17 $44.02 $45.17 $44.94 53
2021-01-15 $44.52 $45.21 $44.52 $45.13 $44.90 615
2021-01-14 $43.90 $43.90 $43.90 $43.90 $43.68 0
2021-01-13 $43.90 $43.90 $43.90 $43.90 $43.68 0
2021-01-12 $44.71 $44.74 $43.90 $43.90 $43.68 1,054
2021-01-11 $44.80 $46.26 $44.80 $46.26 $46.03 67
2021-01-08 $46.48 $46.58 $46.48 $46.54 $46.30 71
2021-01-07 $45.33 $45.33 $45.33 $45.33 $45.10 0
2021-01-06 $46.56 $46.56 $45.33 $45.33 $45.10 21
2021-01-05 $45.65 $45.66 $45.65 $45.66 $45.43 40
2021-01-04 $45.82 $45.91 $45.77 $45.77 $45.54 210
2020-12-31 $44.49 $44.49 $44.49 $44.49 $44.26 0
2020-12-30 $44.74 $44.74 $44.47 $44.49 $44.26 662
2020-12-29 $46.00 $46.75 $45.19 $45.19 $44.96 303
2020-12-28 $48.34 $48.34 $46.00 $46.87 $46.63 50
2020-12-24 $46.87 $46.87 $46.87 $46.87 $46.63 0
2020-12-23 $46.87 $46.87 $46.87 $46.87 $46.63 50
2020-12-22 $47.51 $47.51 $46.18 $46.32 $46.09 112
2020-12-21 $48.16 $48.16 $48.11 $48.11 $47.87 30
2020-12-18 $48.52 $48.52 $48.52 $48.52 $48.27 0
2020-12-17 $44.62 $48.52 $44.62 $48.52 $48.27 111
2020-12-16 $46.08 $46.08 $46.08 $46.08 $45.85 0
2020-12-15 $46.07 $46.08 $46.07 $46.08 $45.85 2
2020-12-14 $46.55 $46.55 $46.55 $46.55 $46.31 0
2020-12-11 $46.55 $46.55 $46.55 $46.55 $46.31 50
2020-12-10 $46.65 $46.65 $46.65 $46.65 $46.41 760
2020-12-09 $46.65 $46.65 $46.65 $46.65 $46.41 0
2020-12-08 $47.67 $47.67 $46.65 $46.65 $46.41 760
2020-12-07 $47.63 $47.63 $47.39 $47.39 $47.15 240
2020-12-04 $45.59 $45.59 $45.59 $45.59 $45.36 2
2020-12-03 $46.70 $46.70 $45.17 $45.17 $44.94 128
2020-12-02 $48.73 $48.73 $47.66 $47.66 $47.41 46
2020-12-01 $46.59 $46.59 $46.59 $46.59 $46.35 10
2020-11-30 $45.86 $45.86 $45.86 $45.86 $45.63 75
2020-11-27 $45.88 $45.88 $45.88 $45.88 $45.65 0
2020-11-25 $46.36 $46.36 $45.14 $45.88 $45.65 66
2020-11-24 $44.59 $44.59 $44.59 $44.59 $44.36 60
2020-11-23 $45.47 $45.75 $44.18 $44.18 $43.96 410
2020-11-20 $44.97 $44.97 $44.26 $44.26 $44.04 41
2020-11-19 $44.27 $44.27 $44.27 $44.27 $44.04 0
2020-11-18 $44.54 $44.54 $44.27 $44.27 $44.04 120
2020-11-17 $45.43 $45.43 $43.95 $45.00 $44.77 342
2020-11-16 $42.94 $42.94 $42.94 $42.94 $42.72 50
2020-11-13 $44.75 $44.75 $42.91 $42.91 $42.69 36
2020-11-12 $43.30 $44.96 $43.30 $44.96 $44.73 209
2020-11-11 $43.21 $43.21 $43.21 $43.21 $42.99 0
2020-11-10 $43.21 $43.21 $43.21 $43.21 $42.99 0
2020-11-09 $43.21 $43.21 $43.21 $43.21 $42.99 0
2020-11-06 $43.21 $43.21 $43.21 $43.21 $42.99 0
2020-11-05 $43.21 $43.21 $43.21 $43.21 $42.99 100
2020-11-04 $42.20 $42.20 $42.20 $42.20 $41.99 0
2020-11-03 $42.20 $42.20 $42.20 $42.20 $41.99 0
2020-11-02 $42.37 $43.18 $42.20 $42.20 $41.99 805
2020-10-30 $38.81 $38.81 $38.81 $38.81 $38.61 0
2020-10-29 $38.81 $38.81 $38.81 $38.81 $38.61 0
2020-10-28 $40.86 $40.86 $38.81 $38.81 $38.61 377
2020-10-27 $43.00 $43.00 $43.00 $43.00 $42.78 0
2020-10-26 $43.00 $43.00 $43.00 $43.00 $42.78 0
2020-10-23 $43.00 $43.00 $43.00 $43.00 $42.78 0
2020-10-22 $43.54 $43.54 $43.00 $43.00 $42.78 48
2020-10-21 $44.52 $44.52 $44.52 $44.52 $44.29 1
2020-10-20 $43.27 $43.27 $43.27 $43.27 $43.05 0
2020-10-19 $43.27 $43.27 $43.27 $43.27 $43.05 0
2020-10-16 $43.27 $43.27 $43.27 $43.27 $43.05 0
2020-10-15 $43.98 $43.98 $42.39 $43.27 $43.05 446
2020-10-14 $44.96 $44.96 $44.96 $44.96 $44.73 1
2020-10-13 $44.24 $44.24 $44.24 $44.24 $44.02 2
2020-10-12 $44.38 $44.38 $44.38 $44.38 $44.15 184
2020-10-09 $44.97 $44.97 $44.97 $44.97 $44.74 0
2020-10-08 $44.97 $44.97 $44.97 $44.97 $44.74 40
2020-10-07 $44.40 $44.40 $43.74 $43.74 $43.52 20
2020-10-06 $45.06 $45.06 $45.06 $45.06 $44.83 2
2020-10-05 $44.09 $45.51 $44.09 $45.13 $44.90 1,080
2020-10-02 $42.60 $42.60 $42.60 $42.60 $42.38 0
2020-10-01 $42.60 $42.60 $42.60 $42.60 $42.38 0
2020-09-30 $42.60 $42.60 $42.60 $42.60 $42.38 0
2020-09-29 $42.60 $42.60 $42.60 $42.60 $42.38 82
2020-09-28 $42.49 $42.49 $42.49 $42.49 $42.27 2
2020-09-25 $42.50 $42.50 $41.00 $41.00 $40.79 278
2020-09-24 $41.93 $41.93 $41.93 $41.93 $41.72 0
2020-09-23 $41.93 $41.93 $41.93 $41.93 $41.72 40
2020-09-22 $42.74 $42.74 $42.74 $42.74 $42.52 0
2020-09-21 $42.74 $42.74 $42.74 $42.74 $42.52 33
2020-09-18 $44.41 $44.41 $44.41 $44.41 $44.18 0
2020-09-17 $44.41 $44.41 $44.41 $44.41 $44.18 90
2020-09-16 $44.64 $44.64 $44.64 $44.64 $44.41 1
2020-09-15 $47.60 $47.60 $47.60 $47.60 $47.36 1
2020-09-14 $44.63 $47.54 $44.63 $47.54 $47.30 610
2020-09-11 $46.83 $46.83 $41.05 $41.05 $40.84 1,042
2020-09-10 $45.46 $46.17 $45.46 $46.17 $45.94 265
2020-09-09 $43.97 $44.20 $43.97 $44.20 $43.98 60
2020-09-08 $42.43 $42.46 $42.43 $42.46 $42.24 54
2020-09-04 $43.63 $43.63 $43.63 $43.63 $43.41 0
2020-09-03 $43.63 $43.63 $43.63 $43.63 $43.41 0
2020-09-02 $43.63 $43.63 $43.63 $43.63 $43.41 0
2020-09-01 $43.63 $43.63 $43.63 $43.63 $43.41 70
2020-08-31 $44.99 $45.20 $43.26 $43.26 $43.04 175
2020-08-28 $44.00 $44.00 $44.00 $44.00 $43.78 38
2020-08-27 $44.00 $44.75 $43.23 $43.23 $43.01 468
2020-08-26 $44.67 $44.67 $44.67 $44.67 $44.44 20
2020-08-25 $44.00 $44.00 $44.00 $44.00 $43.78 2
2020-08-24 $45.07 $45.07 $45.07 $45.07 $44.84 1
2020-08-21 $45.00 $45.00 $45.00 $45.00 $44.77 500
2020-08-20 $44.20 $44.20 $44.20 $44.20 $43.98 0
2020-08-19 $44.20 $44.20 $44.20 $44.20 $43.98 20
2020-08-18 $43.96 $43.96 $43.96 $43.96 $43.74 0
2020-08-17 $43.96 $43.96 $43.96 $43.96 $43.74 1
2020-08-14 $44.02 $44.02 $44.02 $44.02 $43.80 20
2020-08-13 $44.43 $45.94 $44.43 $45.92 $45.69 7
2020-08-12 $44.94 $46.19 $43.99 $44.10 $43.88 17
2020-08-11 $45.26 $45.26 $45.02 $45.02 $44.79 52
2020-08-10 $43.97 $43.97 $43.97 $43.97 $43.75 5
2020-08-07 $45.04 $45.04 $45.04 $45.04 $44.81 0
2020-08-06 $45.04 $45.04 $45.04 $45.04 $44.81 11
2020-08-05 $45.00 $45.00 $45.00 $45.00 $44.77 3
2020-08-04 $43.63 $43.63 $43.63 $43.63 $43.41 21
2020-08-03 $43.23 $43.23 $43.23 $43.23 $43.01 0
2020-07-31 $44.81 $44.81 $43.23 $43.23 $43.01 200
2020-07-30 $43.28 $43.28 $43.28 $43.28 $43.06 3
2020-07-29 $43.32 $43.32 $43.32 $43.32 $43.10 1
2020-07-28 $43.42 $43.42 $43.42 $43.42 $43.20 6
2020-07-27 $44.23 $44.23 $44.23 $44.23 $44.01 50
2020-07-24 $44.00 $44.00 $44.00 $44.00 $43.78 7
2020-07-23 $46.79 $46.79 $41.95 $41.95 $41.74 8
2020-07-22 $47.18 $47.18 $47.18 $47.18 $46.94 10
2020-07-21 $46.07 $46.07 $46.07 $46.07 $45.84 0
2020-07-20 $46.07 $46.07 $46.07 $46.07 $45.84 1
2020-07-17 $49.21 $49.21 $49.21 $49.21 $48.96 0
2020-07-16 $41.58 $49.21 $41.58 $49.21 $48.96 4
2020-07-15 $47.38 $47.51 $40.77 $40.77 $40.56 42
2020-07-14 $47.75 $47.75 $47.75 $47.75 $47.51 5
2020-07-13 $41.93 $41.93 $41.93 $41.93 $41.72 333
2020-07-10 $43.14 $48.72 $43.14 $48.72 $48.47 7
2020-07-09 $47.87 $47.87 $42.19 $42.19 $41.98 44
2020-07-08 $48.29 $48.29 $48.20 $48.20 $47.96 60
2020-07-07 $47.88 $47.88 $47.88 $47.88 $47.64 300
2020-07-06 $47.88 $47.88 $47.88 $47.88 $47.64 0
2020-07-02 $47.00 $47.88 $41.97 $47.88 $47.64 81
2020-07-01 $46.00 $46.00 $46.00 $46.00 $45.77 300
2020-06-30 $42.84 $42.84 $42.84 $42.84 $42.62 0
2020-06-29 $42.84 $42.84 $42.84 $42.84 $42.62 100
2020-06-26 $38.56 $38.56 $38.56 $38.56 $38.36 0
2020-06-25 $45.17 $45.17 $38.56 $38.56 $38.36 4
2020-06-24 $43.32 $43.32 $43.32 $43.32 $43.10 1,500
2020-06-23 $42.56 $42.56 $42.56 $42.56 $42.34 100
2020-06-22 $41.30 $41.30 $41.30 $41.30 $41.09 50
2020-06-19 $41.00 $41.00 $41.00 $41.00 $40.79 0
2020-06-18 $41.00 $41.00 $41.00 $41.00 $40.63 0
2020-06-17 $41.00 $41.00 $41.00 $41.00 $40.63 0
2020-06-16 $41.00 $41.00 $41.00 $41.00 $40.63 0
2020-06-15 $41.00 $41.00 $41.00 $41.00 $40.63 0
2020-06-12 $42.00 $42.00 $41.00 $41.00 $40.63 300
2020-06-11 $40.00 $44.82 $40.00 $40.00 $39.63 226
2020-06-10 $41.72 $41.72 $41.72 $41.72 $41.34 0
2020-06-09 $41.72 $41.72 $41.72 $41.72 $41.34 1
2020-06-08 $46.59 $46.59 $46.42 $46.42 $46.00 405
2020-06-05 $43.00 $47.67 $43.00 $47.67 $47.23 120
2020-06-04 $42.39 $42.39 $42.39 $42.39 $42.00 0
2020-06-03 $41.87 $42.39 $41.87 $42.39 $42.00 58
2020-06-02 $45.84 $45.84 $41.42 $41.42 $41.04 3
2020-06-01 $46.21 $46.40 $46.21 $46.40 $45.98 11
2020-05-29 $42.65 $42.65 $42.65 $42.65 $42.26 0
2020-05-28 $42.65 $42.65 $42.65 $42.65 $42.26 0
2020-05-27 $42.65 $42.65 $42.65 $42.65 $42.26 0
2020-05-26 $42.65 $42.65 $42.65 $42.65 $42.26 0
2020-05-22 $42.65 $42.65 $42.65 $42.65 $42.26 150
2020-05-21 $43.00 $43.00 $43.00 $43.00 $42.61 0
2020-05-20 $42.75 $43.00 $42.75 $43.00 $42.61 994
2020-05-19 $42.75 $42.75 $42.75 $42.75 $42.36 20
2020-05-18 $41.42 $41.42 $41.42 $41.42 $41.04 0
2020-05-15 $41.42 $41.42 $41.42 $41.42 $41.04 120
2020-05-14 $36.14 $41.42 $36.14 $41.42 $41.04 86
2020-05-13 $37.80 $37.80 $37.80 $37.80 $37.45 10
2020-05-12 $42.10 $42.10 $38.15 $38.15 $37.80 118
2020-05-11 $42.29 $42.29 $42.29 $42.29 $41.90 21
2020-05-08 $37.72 $42.75 $37.72 $42.55 $42.16 173
2020-05-07 $38.20 $38.20 $38.20 $38.20 $37.85 1
2020-05-06 $38.45 $38.45 $38.40 $38.40 $38.05 76
2020-05-05 $42.73 $42.73 $37.46 $37.46 $37.12 256
2020-05-04 $43.33 $43.33 $37.51 $37.51 $37.17 8
2020-05-01 $37.50 $45.00 $37.50 $45.00 $44.59 202
2020-04-30 $37.17 $37.17 $37.17 $37.17 $36.83 0
2020-04-29 $37.17 $37.17 $37.17 $37.17 $36.83 0
2020-04-28 $42.34 $42.34 $37.17 $37.17 $36.83 328
2020-04-27 $36.58 $36.58 $36.58 $36.58 $36.25 5
2020-04-24 $36.16 $36.16 $36.16 $36.16 $35.83 80
2020-04-23 $41.18 $41.18 $36.22 $36.22 $35.89 293
2020-04-22 $41.00 $41.00 $41.00 $41.00 $40.63 0
2020-04-21 $41.00 $41.00 $41.00 $41.00 $40.63 0
2020-04-20 $41.00 $41.00 $41.00 $41.00 $40.63 257
2020-04-17 $41.00 $41.00 $40.47 $40.47 $40.10 42
2020-04-16 $38.00 $41.56 $37.59 $41.56 $41.18 1,071
2020-04-15 $35.56 $35.56 $35.56 $35.56 $35.23 18
2020-04-14 $41.70 $42.00 $41.70 $42.00 $41.62 115
2020-04-13 $41.43 $41.43 $41.00 $41.00 $40.63 217
2020-04-09 $35.87 $39.00 $35.87 $39.00 $38.64 115
2020-04-08 $34.04 $34.04 $34.04 $34.04 $33.73 0
2020-04-07 $34.04 $34.04 $34.04 $34.04 $33.73 703
2020-04-06 $33.13 $33.13 $33.13 $33.13 $32.83 10
2020-04-03 $37.48 $38.37 $31.57 $31.57 $31.28 70
2020-04-02 $28.92 $28.92 $28.92 $28.92 $28.66 0
2020-04-01 $31.51 $31.51 $28.66 $28.92 $28.66 256
2020-03-31 $28.39 $28.39 $28.39 $28.39 $28.13 0
2020-03-30 $28.39 $34.50 $28.39 $28.39 $28.13 60
2020-03-27 $28.50 $28.50 $28.50 $28.50 $28.24 100
2020-03-26 $28.76 $33.89 $28.08 $28.57 $28.31 1,242
2020-03-25 $25.23 $25.23 $25.23 $25.23 $25.00 0
2020-03-24 $25.23 $25.23 $25.23 $25.23 $25.00 0
2020-03-23 $25.23 $25.23 $25.23 $25.23 $25.00 750
2020-03-20 $24.00 $24.00 $24.00 $24.00 $23.78 20
2020-03-19 $27.81 $27.81 $27.81 $27.81 $27.56 0
2020-03-18 $28.97 $28.97 $27.68 $27.81 $27.56 225
2020-03-17 $26.53 $26.53 $26.53 $26.53 $26.29 0
2020-03-16 $26.53 $26.53 $26.53 $26.53 $26.29 0
2020-03-13 $26.53 $26.53 $26.53 $26.53 $26.29 0
2020-03-12 $26.53 $26.53 $26.53 $26.53 $26.29 200
2020-03-11 $34.05 $34.05 $28.52 $32.91 $32.61 1,056
2020-03-10 $34.95 $34.95 $34.95 $34.95 $34.63 100
2020-03-09 $29.17 $29.17 $29.17 $29.17 $28.90 0
2020-03-06 $29.17 $29.17 $29.17 $29.17 $28.90 0
2020-03-05 $32.43 $32.43 $29.17 $29.17 $28.90 731
2020-03-04 $34.38 $34.38 $34.38 $34.38 $34.07 0
2020-03-03 $34.38 $34.38 $34.38 $34.38 $34.07 0
2020-03-02 $29.31 $34.38 $29.31 $34.38 $34.07 15
2020-02-28 $34.73 $34.73 $29.23 $29.23 $28.96 115
2020-02-27 $32.88 $32.88 $32.88 $32.88 $32.58 51
2020-02-26 $31.91 $31.91 $31.91 $31.91 $31.62 40
2020-02-25 $32.57 $32.57 $32.57 $32.57 $32.27 250
2020-02-24 $33.90 $33.90 $33.90 $33.90 $33.59 100
2020-02-21 $35.38 $35.38 $35.38 $35.38 $35.06 0
2020-02-20 $35.38 $35.38 $35.38 $35.38 $35.06 50
2020-02-19 $37.31 $37.31 $37.31 $37.31 $36.97 0
2020-02-18 $37.31 $37.31 $37.31 $37.31 $36.97 0
2020-02-14 $37.31 $37.31 $37.31 $37.31 $36.97 0
2020-02-13 $37.31 $37.31 $37.31 $37.31 $36.97 0
2020-02-12 $37.31 $37.31 $37.31 $37.31 $36.97 25
2020-02-11 $34.45 $34.45 $34.45 $34.45 $34.14 4
2020-02-10 $41.50 $41.50 $41.50 $41.50 $41.12 0
2020-02-07 $41.50 $41.50 $41.50 $41.50 $41.12 0
2020-02-06 $36.57 $41.50 $36.57 $41.50 $41.12 149
2020-02-05 $42.12 $42.12 $41.81 $41.81 $41.43 104
2020-02-04 $35.58 $35.58 $35.43 $35.43 $35.11 80
2020-02-03 $37.04 $37.04 $37.04 $37.04 $36.70 5
2020-01-31 $40.56 $40.56 $40.56 $40.56 $40.19 0
2020-01-29 $40.56 $40.56 $40.56 $40.56 $40.19 25
2020-01-28 $40.43 $40.50 $40.43 $40.50 $40.13 203
2020-01-27 $38.00 $38.00 $38.00 $38.00 $37.65 0
2020-01-24 $39.46 $39.46 $38.00 $38.00 $37.65 455
2020-01-23 $38.50 $38.50 $38.50 $38.50 $38.15 100
2020-01-22 $39.01 $39.01 $39.01 $39.01 $38.65 0
2020-01-21 $39.01 $39.01 $39.01 $39.01 $38.65 2
2020-01-17 $42.82 $42.82 $42.82 $42.82 $42.43 0
2020-01-16 $42.82 $42.82 $42.82 $42.82 $42.43 8
2020-01-15 $38.76 $38.76 $38.76 $38.76 $38.41 0
2020-01-14 $38.76 $38.76 $38.76 $38.76 $38.41 0
2020-01-13 $38.76 $38.76 $38.76 $38.76 $38.41 0
2020-01-10 $38.76 $38.76 $38.76 $38.76 $38.41 3
2020-01-09 $38.78 $43.50 $38.78 $43.50 $43.10 1,212
2020-01-08 $44.43 $44.43 $44.43 $44.43 $44.02 0
2020-01-07 $44.43 $44.43 $44.43 $44.43 $44.02 2
2020-01-06 $44.41 $44.41 $44.41 $44.41 $44.00 0
2020-01-03 $44.41 $44.41 $44.41 $44.41 $44.00 0
2020-01-02 $44.41 $44.41 $44.41 $44.41 $44.00 8
2019-12-31 $38.00 $38.00 $38.00 $38.00 $37.65 20
2019-12-30 $38.26 $38.26 $38.26 $38.26 $37.91 500
2019-12-27 $37.85 $37.85 $37.85 $37.85 $37.50 0
2019-12-26 $37.85 $37.85 $37.85 $37.85 $37.50 0
2019-12-24 $37.85 $37.85 $37.85 $37.85 $37.50 0
2019-12-23 $37.85 $37.85 $37.85 $37.85 $37.50 100
2019-12-20 $42.37 $42.37 $42.37 $42.37 $41.98 100
2019-12-19 $38.59 $38.59 $38.59 $38.59 $38.24 600
2019-12-18 $38.59 $38.59 $38.59 $38.59 $38.24 100
2019-12-17 $39.15 $39.16 $39.15 $39.16 $38.80 50
2019-12-16 $39.60 $39.60 $39.60 $39.60 $39.24 0
2019-12-13 $39.60 $39.60 $39.60 $39.60 $39.24 0
2019-12-12 $39.60 $39.60 $39.60 $39.60 $39.24 0
2019-12-11 $39.60 $39.60 $39.60 $39.60 $39.24 300
2019-12-10 $39.53 $39.53 $39.53 $39.53 $39.17 0
2019-12-09 $44.56 $44.56 $39.53 $39.53 $39.17 254
2019-12-06 $44.72 $44.72 $44.67 $44.67 $44.26 103
2019-12-05 $39.76 $39.76 $39.76 $39.76 $39.40 0
2019-12-04 $44.71 $44.71 $39.69 $39.76 $39.40 764
2019-12-03 $44.78 $44.78 $44.78 $44.78 $44.37 7
2019-12-02 $44.88 $44.88 $40.39 $41.50 $41.12 1,150
2019-11-29 $40.55 $40.55 $40.55 $40.55 $40.18 0
2019-11-27 $40.86 $40.86 $40.55 $40.55 $40.18 150
2019-11-26 $41.45 $41.45 $41.28 $41.28 $40.90 1,951
2019-11-25 $44.25 $44.25 $44.25 $44.25 $43.85 100
2019-11-22 $43.35 $43.35 $43.35 $43.35 $42.95 0
2019-11-21 $43.35 $43.35 $43.35 $43.35 $42.95 1,000
2019-11-20 $43.35 $43.35 $43.35 $43.35 $42.95 0
2019-11-19 $43.35 $43.35 $43.35 $43.35 $42.95 324
2019-11-18 $45.14 $45.14 $45.14 $45.14 $44.72 752
2019-11-15 $43.95 $43.95 $43.95 $43.95 $43.55 0
2019-11-14 $43.95 $43.95 $43.95 $43.95 $43.55 0
2019-11-13 $43.95 $43.95 $43.95 $43.95 $43.55 0
2019-11-12 $43.95 $43.95 $43.95 $43.95 $43.55 0
2019-11-11 $49.10 $49.10 $43.95 $43.95 $43.55 150
2019-11-08 $44.50 $44.50 $44.50 $44.50 $44.09 100
2019-11-07 $45.75 $49.84 $44.18 $45.50 $45.08 1,240
2019-11-06 $42.66 $42.66 $42.66 $42.66 $42.27 0
2019-11-05 $42.57 $42.66 $42.57 $42.66 $42.27 125
2019-11-04 $46.32 $46.32 $46.32 $46.32 $45.90 0
2019-11-01 $46.32 $46.32 $46.32 $46.32 $45.90 0
2019-10-31 $46.32 $46.32 $46.32 $46.32 $45.90 0
2019-10-30 $46.32 $46.32 $46.32 $46.32 $45.90 0
2019-10-29 $46.32 $46.32 $46.32 $46.32 $45.90 8
2019-10-28 $40.84 $45.94 $40.84 $45.94 $45.52 22
2019-10-25 $45.30 $45.30 $45.30 $45.30 $44.89 0
2019-10-24 $45.30 $45.30 $45.30 $45.30 $44.89 0
2019-10-23 $45.30 $45.30 $45.30 $45.30 $44.89 10
2019-10-22 $40.36 $40.36 $40.21 $40.21 $39.84 125
2019-10-21 $42.15 $42.15 $41.80 $41.80 $41.42 506
2019-10-18 $43.09 $45.55 $43.09 $45.55 $45.13 32
2019-10-17 $45.38 $45.38 $45.38 $45.38 $44.97 0
2019-10-16 $45.38 $45.38 $45.38 $45.38 $44.97 0
2019-10-15 $45.38 $45.38 $45.38 $45.38 $44.97 0
2019-10-14 $45.38 $45.38 $45.38 $45.38 $44.97 0
2019-10-11 $45.38 $45.38 $45.38 $45.38 $44.97 10
2019-10-10 $40.04 $40.04 $40.04 $40.04 $39.67 200
2019-10-09 $42.60 $42.60 $42.60 $42.60 $42.21 1
2019-10-08 $42.00 $42.00 $42.00 $42.00 $41.62 0
2019-10-07 $42.00 $42.00 $42.00 $42.00 $41.62 0
2019-10-04 $42.00 $42.00 $42.00 $42.00 $41.62 500
2019-10-03 $43.31 $43.31 $43.31 $43.31 $42.91 50
2019-10-02 $39.80 $39.80 $39.80 $39.80 $39.44 0
2019-10-01 $39.80 $39.80 $39.80 $39.80 $39.44 0
2019-09-30 $39.80 $39.80 $39.80 $39.80 $39.44 19
2019-09-27 $39.63 $39.63 $39.63 $39.63 $39.27 0
2019-09-26 $39.63 $39.63 $39.63 $39.63 $39.27 0
2019-09-25 $39.56 $39.63 $39.43 $39.63 $39.27 68
2019-09-24 $42.50 $42.50 $42.00 $42.00 $41.62 1,400
2019-09-23 $42.60 $42.60 $42.60 $42.60 $42.21 7
2019-09-20 $42.50 $45.75 $42.50 $45.75 $45.33 35
2019-09-19 $45.75 $45.75 $45.75 $45.75 $45.33 10
2019-09-18 $46.50 $46.50 $46.50 $46.50 $46.07 10
2019-09-17 $43.23 $47.69 $43.03 $47.69 $47.25 250
2019-09-16 $41.37 $41.37 $41.37 $41.37 $40.99 0
2019-09-13 $45.18 $45.19 $45.18 $45.19 $44.78 448
2019-09-12 $41.37 $41.37 $41.37 $41.37 $40.99 0
2019-09-11 $42.00 $42.00 $42.00 $42.00 $41.62 35
2019-09-10 $43.00 $43.00 $42.29 $42.29 $41.90 300
2019-09-09 $45.85 $45.85 $45.65 $45.65 $45.23 8
2019-09-06 $42.00 $45.47 $42.00 $45.47 $45.05 561
2019-09-05 $41.37 $41.37 $41.37 $41.37 $40.99 0
2019-09-04 $41.37 $41.37 $41.37 $41.37 $40.99 0
2019-09-03 $41.37 $41.37 $41.37 $41.37 $40.99 0
2019-08-30 $41.37 $41.37 $41.37 $41.37 $40.99 230
2019-08-29 $40.30 $40.30 $40.30 $40.30 $39.93 0
2019-08-28 $40.30 $40.30 $40.30 $40.30 $39.93 0
2019-08-27 $40.12 $40.30 $40.10 $40.30 $39.93 356
2019-08-26 $40.64 $40.64 $40.64 $40.64 $40.27 0
2019-08-23 $40.64 $40.64 $40.64 $40.64 $40.27 0
2019-08-22 $40.64 $40.64 $40.64 $40.64 $40.27 0
2019-08-21 $40.54 $40.64 $40.48 $40.64 $40.27 700
2019-08-20 $40.57 $40.77 $40.00 $40.00 $39.63 185
2019-08-19 $39.61 $40.04 $39.61 $39.69 $39.33 285
2019-08-16 $40.50 $40.50 $39.82 $39.82 $39.46 262
2019-08-15 $40.00 $40.00 $40.00 $40.00 $39.63 0
2019-08-14 $41.00 $41.00 $40.00 $40.00 $39.63 202
2019-08-13 $40.83 $40.83 $40.83 $40.83 $40.46 0
2019-08-12 $40.84 $41.03 $40.83 $40.83 $40.46 3,738
2019-08-09 $43.11 $46.00 $43.11 $46.00 $45.58 112
2019-08-08 $43.61 $47.39 $43.61 $47.39 $46.95 110
2019-08-07 $47.96 $47.96 $47.96 $47.96 $47.52 50
2019-08-06 $49.14 $49.14 $49.14 $49.14 $48.69 0
2019-08-05 $49.14 $49.14 $49.14 $49.14 $48.69 0
2019-08-02 $49.14 $49.14 $49.14 $49.14 $48.69 0
2019-08-01 $49.14 $49.14 $49.14 $49.14 $48.69 10
2019-07-31 $50.19 $50.19 $50.19 $50.19 $49.73 20
2019-07-30 $45.02 $45.02 $45.02 $45.02 $44.61 0
2019-07-29 $49.82 $49.82 $45.02 $45.02 $44.61 15
2019-07-26 $49.86 $49.86 $49.86 $49.86 $49.40 300
2019-07-25 $50.05 $50.05 $50.05 $50.05 $49.59 0
2019-07-24 $46.37 $51.07 $46.17 $50.05 $49.59 130
2019-07-23 $43.53 $43.53 $43.53 $43.53 $43.13 0
2019-07-22 $43.53 $43.53 $43.53 $43.53 $43.13 1,000
2019-07-19 $43.53 $43.53 $43.53 $43.53 $43.13 0
2019-07-18 $48.33 $48.33 $43.53 $43.53 $43.13 88
2019-07-17 $54.67 $54.67 $54.67 $54.67 $54.17 0
2019-07-16 $54.67 $54.67 $54.67 $54.67 $54.17 0
2019-07-15 $54.67 $54.67 $54.67 $54.67 $54.17 17
2019-07-12 $55.06 $55.06 $55.06 $55.06 $54.56 60
2019-07-11 $52.44 $52.44 $52.44 $52.44 $51.96 15
2019-07-10 $52.44 $52.44 $52.44 $52.44 $51.96 0
2019-07-09 $52.44 $52.44 $52.44 $52.44 $51.96 0
2019-07-08 $54.13 $58.18 $52.44 $52.44 $51.96 604
2019-07-05 $54.85 $54.85 $54.85 $54.85 $54.35 300
2019-07-03 $58.64 $58.64 $58.64 $58.64 $58.10 0
2019-07-02 $58.64 $58.64 $58.64 $58.64 $58.10 0
2019-07-01 $53.37 $58.64 $53.37 $58.64 $58.10 330
2019-06-28 $56.90 $56.90 $56.90 $56.90 $56.38 0
2019-06-27 $56.90 $56.90 $56.90 $56.90 $56.38 67
2019-06-26 $54.26 $58.70 $54.26 $58.70 $58.16 43
2019-06-25 $54.26 $54.26 $54.26 $54.26 $53.76 250
2019-06-24 $54.20 $54.20 $54.20 $54.20 $53.70 5
2019-06-21 $60.15 $60.15 $60.15 $60.15 $59.60 50
2019-06-20 $59.32 $59.32 $59.32 $59.32 $58.78 6
2019-06-18 $51.14 $51.14 $51.14 $51.14 $50.67 18
2019-06-17 $50.93 $50.93 $50.93 $50.93 $50.46 61
2019-06-14 $51.59 $51.59 $51.59 $51.59 $51.12 0
2019-06-13 $51.59 $51.59 $51.59 $51.59 $51.12 0
2019-06-12 $51.59 $51.59 $51.59 $51.59 $51.12 300
2019-06-11 $52.61 $52.61 $52.61 $52.61 $52.13 0
2019-06-06 $52.61 $52.61 $52.61 $52.61 $52.13 20
2019-06-05 $52.74 $52.74 $52.74 $52.74 $52.26 100
2019-06-03 $52.39 $52.39 $52.39 $52.39 $51.91 0
2019-05-31 $52.72 $52.72 $52.39 $52.39 $51.91 300
2019-05-30 $58.88 $58.88 $58.88 $58.88 $58.34 0
2019-05-29 $58.88 $58.88 $58.88 $58.88 $58.01 0
2019-05-28 $58.90 $58.90 $53.82 $58.88 $57.68 136
2019-05-24 $59.18 $59.18 $59.18 $59.18 $57.98 0
2019-05-23 $59.18 $59.18 $59.18 $59.18 $57.98 306
2019-05-22 $60.81 $60.81 $60.81 $60.81 $59.58 16
2019-05-21 $62.60 $62.60 $62.60 $62.60 $61.33 0
2019-05-20 $62.60 $62.60 $62.60 $62.60 $61.33 0
2019-05-17 $56.31 $62.60 $56.31 $62.60 $61.33 155
2019-05-16 $60.00 $60.00 $60.00 $60.00 $58.78 0
2019-05-15 $60.00 $60.00 $60.00 $60.00 $58.78 0
2019-05-14 $60.00 $60.00 $60.00 $60.00 $58.78 0
2019-05-13 $62.25 $62.25 $60.00 $60.00 $58.78 1,300
2019-05-10 $65.12 $65.12 $65.12 $65.12 $63.80 5
2019-05-09 $59.33 $59.33 $59.33 $59.33 $58.13 10
2019-05-08 $64.00 $64.00 $64.00 $64.00 $62.70 100
2019-05-07 $68.90 $68.90 $68.90 $68.90 $67.50 0
2019-05-06 $68.90 $68.90 $68.90 $68.90 $67.50 0
2019-05-03 $68.90 $68.90 $68.90 $68.90 $67.50 0
2019-05-02 $62.35 $68.90 $62.35 $68.90 $67.50 102
2019-05-01 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-30 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-29 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-25 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-24 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-23 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-22 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-18 $63.03 $63.03 $63.03 $63.03 $61.75 0
2019-04-17 $63.03 $63.03 $63.03 $63.03 $61.75 20
2019-04-15 $60.86 $60.86 $60.86 $60.86 $59.62 40
2019-04-12 $60.48 $60.48 $60.48 $60.48 $59.25 0
2019-04-11 $60.48 $60.48 $60.48 $60.48 $59.25 20
2019-04-10 $60.24 $60.24 $60.24 $60.24 $59.02 0
2019-04-09 $65.32 $65.32 $60.24 $60.24 $59.02 159
2019-04-08 $59.91 $65.78 $59.50 $59.50 $58.29 143
2019-04-05 $65.15 $65.15 $65.15 $65.15 $63.83 76
2019-04-04 $65.37 $65.37 $65.37 $65.37 $64.04 150
2019-04-03 $66.56 $66.56 $66.56 $66.56 $65.21 200
2019-04-02 $64.33 $64.33 $64.33 $64.33 $63.02 75
2019-04-01 $64.00 $64.00 $59.45 $64.00 $62.70 82
2019-03-29 $65.79 $65.79 $65.79 $65.79 $64.45 0
2019-03-28 $65.79 $65.79 $65.79 $65.79 $64.45 0
2019-03-27 $65.67 $65.79 $65.67 $65.79 $64.45 200
2019-03-26 $69.44 $69.44 $69.43 $69.43 $68.02 41
2019-03-25 $67.00 $67.00 $67.00 $67.00 $65.64 0
2019-03-22 $63.25 $63.25 $63.25 $63.25 $61.97 3
2019-03-21 $67.00 $67.00 $67.00 $67.00 $65.64 0
2019-03-20 $67.00 $67.00 $67.00 $67.00 $65.64 0
2019-03-19 $67.00 $67.00 $67.00 $67.00 $65.64 125
2019-03-18 $70.00 $70.00 $70.00 $70.00 $68.58 0
2019-03-14 $70.00 $70.00 $70.00 $70.00 $68.58 0
2019-03-13 $70.00 $70.00 $70.00 $70.00 $68.58 25
2019-03-12 $64.01 $69.94 $64.01 $69.94 $68.52 110
2019-03-11 $67.33 $67.33 $67.33 $67.33 $65.96 0
2019-03-08 $67.33 $67.33 $67.33 $67.33 $65.96 0
2019-03-07 $67.33 $67.33 $67.33 $67.33 $65.96 0
2019-03-06 $67.33 $67.33 $67.33 $67.33 $65.96 0
2019-03-05 $67.33 $67.33 $67.33 $67.33 $65.96 0
2019-03-04 $67.33 $67.33 $67.33 $67.33 $65.96 10
2019-03-01 $68.19 $68.19 $68.19 $68.19 $66.81 0
2019-02-28 $68.19 $68.19 $68.19 $68.19 $66.81 0
2019-02-27 $67.09 $67.09 $67.09 $67.09 $65.73 1
2019-02-26 $68.19 $68.19 $68.19 $68.19 $66.81 10
2019-02-20 $68.15 $68.60 $68.15 $68.60 $67.21 76
2019-02-19 $64.65 $67.71 $64.53 $64.53 $63.22 4,281
2019-02-15 $64.36 $64.36 $64.36 $64.36 $63.05 10
2019-02-14 $63.39 $63.39 $63.39 $63.39 $62.10 0
2019-02-13 $63.39 $63.39 $63.39 $63.39 $62.10 17
2019-02-12 $63.00 $63.00 $63.00 $63.00 $61.72 3
2019-02-11 $63.17 $63.17 $63.17 $63.17 $61.89 0
2019-02-08 $63.17 $63.17 $63.17 $63.17 $61.89 0
2019-02-07 $63.17 $63.17 $63.17 $63.17 $61.89 0
2019-02-06 $63.17 $63.17 $63.17 $63.17 $61.89 0
2019-02-05 $63.17 $63.17 $63.17 $63.17 $61.89 0
2019-02-04 $68.92 $68.92 $63.17 $63.17 $61.89 106
2019-02-01 $64.04 $68.77 $64.04 $68.77 $67.37 111
2019-01-31 $64.36 $64.36 $64.36 $64.36 $63.05 0
2019-01-30 $64.70 $64.70 $64.36 $64.36 $63.05 320
2019-01-29 $71.57 $71.57 $71.57 $71.57 $70.12 0
2019-01-28 $71.57 $71.57 $71.57 $71.57 $70.12 0
2019-01-25 $71.57 $71.57 $71.57 $71.57 $70.12 59
2019-01-24 $68.38 $68.38 $61.70 $61.70 $60.45 597
2019-01-23 $62.32 $62.32 $62.32 $62.32 $61.05 0
2019-01-22 $69.05 $69.05 $62.32 $62.32 $61.05 324
2019-01-18 $64.57 $64.57 $64.57 $64.57 $63.26 0
2019-01-17 $59.62 $64.57 $59.62 $64.57 $63.26 63
2019-01-16 $60.00 $60.79 $60.00 $60.79 $59.56 195
2019-01-15 $65.50 $65.50 $63.00 $63.00 $61.72 200
2019-01-14 $66.15 $66.15 $66.15 $66.15 $64.81 29
2019-01-11 $69.00 $69.00 $62.85 $68.91 $67.51 1,270
2019-01-10 $70.95 $70.95 $61.90 $61.90 $60.64 315
2019-01-09 $64.77 $64.77 $64.77 $64.77 $63.45 572
2019-01-08 $66.74 $66.74 $60.92 $60.92 $59.68 331
2019-01-07 $63.52 $63.52 $63.52 $63.52 $62.23 0
2019-01-04 $57.28 $63.52 $57.28 $63.52 $62.23 285
2019-01-03 $57.28 $57.28 $57.28 $57.28 $56.12 55
2018-12-31 $61.18 $61.18 $61.18 $61.18 $59.94 100
2018-12-28 $60.82 $60.82 $60.82 $60.82 $59.58 5
2018-12-27 $64.00 $64.00 $64.00 $64.00 $62.70 0
2018-12-26 $64.00 $64.00 $64.00 $64.00 $62.70 0
2018-12-24 $58.99 $64.00 $58.99 $64.00 $62.70 926
2018-12-21 $64.06 $64.06 $64.06 $64.06 $62.76 0
2018-12-20 $64.06 $64.06 $64.06 $64.06 $62.76 0
2018-12-19 $64.06 $64.06 $64.06 $64.06 $62.76 400
2018-12-18 $68.00 $68.00 $68.00 $68.00 $66.62 30
2018-12-17 $66.22 $72.39 $66.22 $72.39 $70.92 194
2018-12-14 $66.76 $66.76 $66.76 $66.76 $65.40 25
2018-12-13 $72.21 $72.21 $72.21 $72.21 $70.74 4
2018-12-12 $71.06 $71.06 $71.06 $71.06 $69.62 0
2018-12-11 $71.06 $71.06 $71.06 $71.06 $69.62 0
2018-12-10 $73.96 $73.96 $73.96 $73.96 $72.46 2
2018-12-07 $71.06 $71.06 $71.06 $71.06 $69.62 195
2018-12-06 $78.00 $78.00 $78.00 $78.00 $76.42 12
2018-12-04 $78.00 $78.00 $78.00 $78.00 $76.42 500
2018-12-03 $78.00 $78.00 $78.00 $78.00 $76.42 9
2018-11-30 $71.80 $71.80 $71.80 $71.80 $70.34 0
2018-11-29 $71.80 $71.80 $71.80 $71.80 $70.34 0
2018-11-28 $71.80 $71.80 $71.80 $71.80 $70.34 0
2018-11-27 $71.80 $71.80 $71.80 $71.80 $70.34 0
2018-11-26 $71.80 $71.80 $71.80 $71.80 $70.34 0
2018-11-21 $71.75 $71.80 $71.75 $71.80 $70.34 106
2018-11-20 $74.05 $74.05 $74.05 $74.05 $72.55 0
2018-11-19 $74.05 $74.05 $74.05 $74.05 $72.55 20
2018-11-16 $74.88 $74.88 $74.88 $74.88 $73.36 0
2018-11-15 $74.88 $74.88 $74.88 $74.88 $73.36 20
2018-11-14 $77.10 $77.10 $77.10 $77.10 $75.53 74
2018-11-13 $74.73 $82.82 $74.73 $82.82 $81.14 325
2018-11-12 $71.21 $71.21 $71.21 $71.21 $69.76 300
2018-11-09 $79.65 $79.65 $79.65 $79.65 $78.03 0
2018-11-08 $79.65 $79.65 $79.65 $79.65 $78.03 0
2018-11-07 $80.00 $80.12 $79.65 $79.65 $78.03 520
2018-11-06 $82.20 $82.20 $82.20 $82.20 $80.53 0
2018-11-05 $82.22 $82.22 $82.14 $82.20 $80.53 440
2018-11-02 $79.00 $79.00 $79.00 $79.00 $77.40 0
2018-11-01 $78.44 $79.00 $78.44 $79.00 $77.40 112
2018-10-31 $73.90 $73.90 $73.90 $73.90 $72.40 561
2018-10-30 $72.50 $72.50 $72.50 $72.50 $71.03 220
2018-10-29 $72.50 $72.50 $72.50 $72.50 $71.03 20
2018-10-26 $78.50 $78.50 $78.50 $78.50 $76.90 0
2018-10-25 $72.50 $78.50 $72.50 $78.50 $76.90 130
2018-10-24 $88.28 $88.28 $88.28 $88.28 $86.49 0
2018-10-23 $88.28 $88.28 $88.28 $88.28 $86.49 0
2018-10-22 $88.28 $88.28 $88.28 $88.28 $86.49 0
2018-10-19 $88.28 $88.28 $88.28 $88.28 $86.49 0
2018-10-18 $88.28 $88.28 $88.28 $88.28 $86.49 100
2018-10-17 $78.21 $78.21 $78.21 $78.21 $76.62 0
2018-10-16 $78.21 $78.21 $78.21 $78.21 $76.62 100
2018-10-15 $82.50 $82.50 $82.50 $82.50 $80.82 3
2018-10-12 $82.51 $82.51 $82.50 $82.50 $80.82 20
2018-10-11 $76.38 $76.38 $76.38 $76.38 $74.83 10
2018-10-10 $82.68 $82.68 $75.07 $75.07 $73.55 24
2018-10-09 $81.99 $81.99 $81.99 $81.99 $80.32 0
2018-10-08 $81.99 $81.99 $81.99 $81.99 $80.32 100
2018-10-05 $86.47 $86.47 $86.47 $86.47 $84.71 0
2018-10-04 $86.47 $86.47 $86.47 $86.47 $84.71 0
2018-10-03 $90.85 $90.85 $83.70 $86.47 $84.71 27
2018-10-02 $88.75 $88.75 $83.55 $83.55 $81.85 34
2018-10-01 $91.48 $91.48 $91.48 $91.48 $89.62 0
2018-09-28 $91.48 $91.48 $91.48 $91.48 $89.62 0
2018-09-27 $91.48 $91.48 $91.48 $91.48 $89.62 0
2018-09-26 $87.97 $93.60 $87.97 $91.48 $89.62 183
2018-09-25 $90.00 $96.11 $90.00 $95.20 $93.27 175
2018-09-24 $90.00 $95.00 $90.00 $94.10 $92.19 100
2018-09-21 $94.63 $100.52 $94.63 $100.52 $98.48 450
2018-09-20 $95.10 $95.10 $95.10 $95.10 $93.17 0
2018-09-19 $95.10 $95.10 $95.10 $95.10 $93.17 0
2018-09-18 $95.10 $95.10 $95.10 $95.10 $93.17 0
2018-09-17 $95.10 $95.10 $95.10 $95.10 $93.17 100
2018-09-14 $99.30 $99.30 $95.90 $95.90 $93.95 20
2018-09-13 $94.00 $94.00 $91.80 $91.80 $89.94 28
2018-09-12 $91.93 $96.18 $91.45 $91.45 $89.59 169
2018-09-11 $93.64 $93.64 $93.64 $93.64 $91.74 0
2018-09-10 $97.77 $97.77 $93.64 $93.64 $91.74 11
2018-09-07 $102.04 $102.04 $94.75 $94.75 $92.83 90
2018-09-06 $102.72 $102.72 $102.72 $102.72 $100.63 0
2018-09-05 $102.72 $102.72 $102.72 $102.72 $100.63 0
2018-09-04 $98.40 $102.72 $98.05 $102.72 $100.63 33
2018-08-31 $102.25 $102.25 $102.25 $102.25 $100.17 0
2018-08-30 $103.32 $108.42 $102.25 $102.25 $100.17 5,925
2018-08-29 $102.66 $102.66 $102.66 $102.66 $100.58 0
2018-08-28 $102.66 $102.66 $102.66 $102.66 $100.58 5
2018-08-27 $102.66 $102.66 $102.66 $102.66 $100.58 10
2018-08-24 $106.00 $106.00 $106.00 $106.00 $103.85 498
2018-08-23 $105.75 $105.75 $105.75 $105.75 $103.60 0
2018-08-22 $106.00 $106.00 $105.75 $105.75 $103.60 100
2018-08-21 $100.79 $101.25 $99.56 $100.66 $98.62 131
2018-08-20 $106.00 $106.00 $106.00 $106.00 $103.85 0
2018-08-17 $106.00 $106.00 $106.00 $106.00 $103.85 0
2018-08-16 $106.00 $106.00 $106.00 $106.00 $103.85 0
2018-08-15 $102.65 $106.00 $102.65 $106.00 $103.85 20
2018-08-14 $102.63 $102.63 $102.63 $102.63 $100.54 0
2018-08-13 $102.63 $102.63 $102.63 $102.63 $100.54 100
2018-08-10 $102.25 $102.25 $102.25 $102.25 $100.17 0
2018-08-09 $102.25 $102.25 $102.25 $102.25 $100.17 0
2018-08-08 $102.25 $102.25 $102.25 $102.25 $100.17 0
2018-08-07 $102.25 $102.25 $102.25 $102.25 $100.17 100
2018-08-06 $102.47 $102.47 $102.47 $102.47 $100.39 0
2018-08-03 $102.47 $102.47 $102.47 $102.47 $100.39 0
2018-08-02 $102.47 $102.47 $102.47 $102.47 $100.39 0
2018-08-01 $103.73 $103.73 $102.47 $102.47 $100.39 105
2018-07-31 $104.64 $104.64 $104.64 $104.64 $102.52 100
2018-07-30 $110.21 $110.21 $110.21 $110.21 $107.97 0
2018-07-27 $110.21 $110.21 $110.21 $110.21 $107.97 0
2018-07-26 $110.21 $110.21 $110.21 $110.21 $107.97 100
2018-07-25 $110.09 $110.09 $110.09 $110.09 $107.85 0
2018-07-24 $110.31 $110.31 $110.09 $110.09 $107.85 15
2018-07-23 $105.75 $105.75 $105.75 $105.75 $103.60 0
2018-07-20 $105.75 $105.75 $105.75 $105.75 $103.60 200
2018-07-19 $104.23 $104.23 $104.23 $104.23 $102.11 11
2018-07-18 $104.10 $104.10 $104.10 $104.10 $101.99 0
2018-07-17 $104.10 $104.10 $104.10 $104.10 $101.99 100
2018-07-16 $110.81 $110.81 $103.00 $103.00 $100.91 52
2018-07-13 $103.63 $103.75 $103.63 $103.75 $101.64 91
2018-07-12 $105.00 $105.00 $105.00 $105.00 $102.87 0
2018-07-11 $105.00 $105.00 $105.00 $105.00 $102.87 0
2018-07-10 $105.00 $105.00 $105.00 $105.00 $102.87 0
2018-07-09 $105.00 $105.00 $105.00 $105.00 $102.87 0
2018-07-06 $105.00 $105.00 $105.00 $105.00 $102.87 0
2018-07-05 $105.00 $105.00 $105.00 $105.00 $102.87 0
2018-07-03 $105.00 $105.00 $105.00 $105.00 $102.87 50
2018-07-02 $108.25 $108.25 $105.00 $105.00 $102.87 487
2018-06-29 $108.50 $108.50 $108.50 $108.50 $106.30 3
2018-06-28 $110.63 $110.63 $110.63 $110.63 $108.38 200
2018-06-27 $110.50 $110.50 $110.50 $110.50 $108.26 3
2018-06-26 $112.00 $112.00 $112.00 $112.00 $109.73 0
2018-06-25 $105.00 $112.00 $105.00 $112.00 $109.73 11
2018-06-22 $111.58 $111.58 $111.58 $111.58 $109.31 0
2018-06-21 $112.19 $112.19 $108.25 $111.58 $109.31 463
2018-06-20 $108.22 $108.22 $108.22 $108.22 $106.02 100
2018-06-19 $112.87 $112.87 $112.87 $112.87 $110.58 100
2018-06-18 $124.39 $124.59 $124.39 $124.55 $122.02 105
2018-06-15 $115.65 $126.75 $115.65 $126.75 $124.18 108
2018-06-14 $122.75 $122.75 $122.75 $122.75 $120.26 100
2018-06-13 $124.11 $124.11 $124.11 $124.11 $121.59 15
2018-06-12 $116.31 $125.76 $116.31 $118.94 $116.53 37
2018-06-11 $110.04 $110.04 $110.04 $110.04 $107.81 0
2018-06-08 $110.04 $110.04 $110.04 $110.04 $107.81 5
2018-06-07 $107.93 $113.75 $107.00 $107.00 $104.83 409
2018-06-06 $104.83 $104.83 $104.83 $104.83 $102.14 20
2018-06-05 $104.00 $109.25 $104.00 $109.25 $105.86 61
2018-06-04 $101.29 $101.29 $101.29 $101.29 $98.14 0
2018-06-01 $101.00 $103.25 $101.00 $101.29 $98.14 400
2018-05-31 $104.00 $104.00 $104.00 $104.00 $100.76 0
2018-05-30 $104.00 $104.00 $101.52 $104.00 $100.76 125
2018-05-29 $100.82 $100.82 $100.82 $100.82 $97.69 0
2018-05-25 $100.82 $100.82 $100.82 $100.82 $97.69 40
2018-05-24 $111.70 $111.70 $111.70 $111.70 $108.23 0
2018-05-23 $113.00 $113.00 $113.00 $113.00 $109.49 2
2018-05-22 $112.70 $113.00 $112.70 $113.00 $109.49 200
2018-05-21 $113.25 $113.25 $113.25 $113.25 $109.73 3
2018-05-18 $112.39 $112.39 $112.39 $112.39 $108.90 10
2018-05-17 $111.25 $111.25 $111.25 $111.25 $107.79 0
2018-05-16 $106.00 $112.00 $106.00 $111.25 $107.79 6,173
2018-05-15 $110.00 $110.00 $110.00 $110.00 $106.58 0
2018-05-14 $110.00 $110.00 $110.00 $110.00 $106.58 200
2018-05-11 $108.43 $108.43 $108.43 $108.43 $105.06 225
2018-05-10 $110.50 $110.50 $110.50 $110.50 $107.07 0
2018-05-09 $113.00 $113.00 $110.50 $110.50 $107.07 23
2018-05-08 $106.25 $106.25 $106.25 $106.25 $102.95 0
2018-05-07 $106.25 $106.25 $106.25 $106.25 $102.95 100
2018-05-04 $103.73 $105.50 $103.73 $105.50 $102.22 129
2018-05-03 $107.25 $107.25 $107.25 $107.25 $103.92 24
2018-05-02 $107.75 $107.75 $107.75 $107.75 $104.40 25
2018-05-01 $105.75 $105.75 $105.75 $105.75 $102.47 0
2018-04-30 $104.18 $105.75 $104.18 $105.75 $102.47 85
2018-04-27 $114.30 $114.30 $105.50 $105.50 $102.22 145
2018-04-26 $111.00 $111.00 $108.50 $108.50 $105.13 140
2018-04-25 $106.50 $112.50 $106.50 $112.50 $109.01 210
2018-04-24 $112.00 $112.00 $110.80 $112.00 $108.52 235
2018-04-23 $106.25 $112.00 $106.25 $112.00 $108.52 60
2018-04-20 $105.74 $105.74 $105.74 $105.74 $102.46 3
2018-04-19 $108.75 $108.75 $108.75 $108.75 $105.37 10
2018-04-18 $112.50 $112.50 $112.50 $112.50 $109.01 0
2018-04-17 $112.50 $112.50 $112.50 $112.50 $109.01 0
2018-04-16 $112.50 $112.50 $112.50 $112.50 $109.01 100
2018-04-13 $114.00 $114.00 $114.00 $114.00 $110.46 0
2018-04-12 $114.00 $114.00 $114.00 $114.00 $110.46 100
2018-04-11 $118.36 $118.36 $118.36 $118.36 $114.68 0
2018-04-10 $118.36 $118.36 $118.36 $118.36 $114.68 100
2018-04-09 $118.07 $118.07 $118.07 $118.07 $114.40 0
2018-04-06 $118.07 $118.07 $118.07 $118.07 $114.40 10
2018-04-05 $114.00 $114.00 $114.00 $114.00 $110.46 0
2018-04-04 $112.00 $114.00 $110.00 $114.00 $110.46 274
2018-04-03 $118.75 $119.11 $118.75 $119.11 $115.41 58
2018-04-02 $114.00 $114.00 $114.00 $114.00 $110.46 20
2018-03-29 $117.20 $117.20 $110.75 $110.75 $107.31 26
2018-03-28 $110.00 $110.00 $110.00 $110.00 $106.58 0
2018-03-27 $110.60 $119.75 $110.00 $110.00 $106.58 380
2018-03-26 $113.50 $113.50 $113.50 $113.50 $109.97 5
2018-03-23 $112.00 $120.50 $112.00 $120.50 $116.76 508
2018-03-22 $115.00 $116.75 $110.00 $110.00 $106.58 109
2018-03-21 $118.00 $118.00 $118.00 $118.00 $114.33 0
2018-03-20 $118.00 $118.00 $118.00 $118.00 $114.33 0
2018-03-19 $118.00 $118.00 $118.00 $118.00 $114.33 100
2018-03-16 $116.00 $116.00 $116.00 $116.00 $112.40 0
2018-03-15 $116.00 $116.00 $116.00 $116.00 $112.40 0
2018-03-14 $116.00 $116.00 $116.00 $116.00 $112.40 0
2018-03-13 $123.50 $123.50 $116.00 $116.00 $112.40 42
2018-03-12 $115.95 $115.95 $115.95 $115.95 $112.35 10
2018-03-09 $116.99 $128.44 $115.82 $115.82 $112.22 928
2018-03-08 $117.38 $117.38 $117.38 $117.38 $113.73 0
2018-03-07 $117.38 $117.38 $117.38 $117.38 $113.73 0
2018-03-06 $117.38 $117.38 $117.38 $117.38 $113.73 100
2018-03-05 $125.00 $125.00 $125.00 $125.00 $121.12 80
2018-03-02 $120.00 $123.88 $120.00 $123.88 $120.03 35
2018-03-01 $122.50 $122.50 $122.50 $122.50 $118.69 12
2018-02-28 $127.50 $127.50 $118.30 $118.30 $114.63 125
2018-02-27 $127.86 $127.86 $127.86 $127.86 $123.89 0
2018-02-26 $120.30 $132.50 $120.30 $127.86 $123.89 188
2018-02-23 $120.62 $120.62 $120.62 $120.62 $116.87 10
2018-02-22 $128.05 $133.94 $128.05 $133.94 $129.78 61
2018-02-21 $135.70 $135.70 $135.70 $135.70 $131.48 44
2018-02-20 $130.95 $137.67 $130.95 $136.96 $132.71 350
2018-02-16 $138.50 $138.50 $127.90 $127.90 $123.93 1,786
2018-02-15 $139.81 $139.81 $139.81 $139.81 $135.47 10
2018-02-14 $127.46 $127.46 $127.46 $127.46 $123.50 250
2018-02-13 $130.06 $130.06 $130.06 $130.06 $126.02 100
2018-02-12 $128.86 $130.00 $128.86 $130.00 $125.96 486
2018-02-09 $146.67 $146.67 $129.50 $138.75 $134.44 180
2018-02-08 $147.87 $147.88 $147.87 $147.88 $143.29 20
2018-02-07 $133.21 $147.85 $133.21 $146.60 $142.05 162
2018-02-06 $118.75 $132.75 $118.25 $132.75 $128.63 303
2018-02-05 $127.06 $132.05 $125.58 $132.05 $127.95 117
2018-02-02 $145.00 $145.00 $134.25 $134.50 $130.32 177
2018-02-01 $142.00 $144.00 $134.40 $144.00 $139.53 202
2018-01-31 $142.00 $144.00 $142.00 $144.00 $139.53 40
2018-01-30 $141.75 $144.00 $141.75 $143.13 $138.68 569
2018-01-29 $148.00 $153.10 $145.00 $153.10 $148.34 199
2018-01-26 $152.20 $153.60 $140.66 $148.75 $144.13 284
2018-01-25 $155.25 $155.25 $154.50 $154.50 $149.70 12
2018-01-24 $150.50 $150.50 $143.75 $144.00 $139.53 116
2018-01-23 $155.25 $155.25 $151.75 $151.75 $147.04 296
2018-01-22 $150.00 $155.50 $145.00 $154.75 $149.94 820
2018-01-19 $150.00 $150.75 $150.00 $150.75 $146.07 168
2018-01-18 $150.50 $150.50 $150.50 $150.50 $145.82 0
2018-01-17 $150.50 $150.50 $150.50 $150.50 $145.82 3
2018-01-16 $155.25 $155.25 $150.50 $150.50 $145.82 186
2018-01-12 $140.43 $140.43 $140.43 $140.43 $136.07 7
2018-01-11 $145.00 $145.00 $142.50 $143.00 $138.56 101
2018-01-10 $149.75 $149.75 $148.25 $148.25 $143.64 84
2018-01-09 $148.00 $149.00 $148.00 $149.00 $144.37 90
2018-01-08 $152.00 $152.00 $152.00 $152.00 $147.28 36
2018-01-05 $145.91 $156.25 $145.91 $156.00 $151.15 392
2018-01-04 $160.45 $160.45 $155.75 $155.75 $150.91 36
2018-01-03 $155.00 $159.45 $145.84 $159.40 $154.45 162
2018-01-02 $149.50 $154.25 $149.50 $154.25 $149.46 220
2017-12-29 $148.75 $149.16 $148.75 $149.16 $144.53 50
2017-12-28 $138.15 $138.75 $138.15 $138.75 $134.44 55
2017-12-27 $147.50 $147.50 $138.50 $138.50 $134.20 45
2017-12-26 $134.25 $134.25 $134.25 $134.25 $130.08 340
2017-12-22 $140.00 $143.75 $137.79 $137.79 $133.51 50
2017-12-21 $139.74 $146.00 $139.65 $146.00 $141.46 132
2017-12-20 $147.00 $148.25 $146.75 $148.25 $143.64 166
2017-12-19 $151.32 $151.32 $149.73 $149.73 $145.08 37
2017-12-18 $149.25 $149.25 $149.25 $149.25 $144.61 0
2017-12-15 $149.25 $149.25 $149.25 $149.25 $144.61 760
2017-12-14 $155.10 $155.10 $155.10 $155.10 $150.28 50
2017-12-13 $150.50 $155.10 $150.50 $155.10 $150.28 425
2017-12-12 $158.03 $158.03 $158.03 $158.03 $153.12 65
2017-12-11 $158.03 $158.03 $158.03 $158.03 $153.12 10
2017-12-08 $158.03 $158.03 $158.03 $158.03 $153.12 150
2017-12-07 $160.00 $160.00 $160.00 $160.00 $155.03 23
2017-12-06 $160.00 $160.00 $160.00 $160.00 $155.03 330
2017-12-05 $150.26 $150.26 $150.26 $150.26 $145.59 0
2017-12-04 $150.26 $150.26 $150.26 $150.26 $145.59 211
2017-12-01 $148.43 $148.44 $148.43 $148.44 $143.83 341
2017-11-30 $150.00 $150.00 $150.00 $150.00 $145.34 189
2017-11-29 $163.00 $163.00 $163.00 $163.00 $157.94 352
2017-11-28 $156.46 $156.46 $156.46 $156.46 $151.60 363
2017-11-27 $171.73 $175.00 $164.90 $166.55 $161.38 918
2017-11-24 $185.00 $185.00 $185.00 $185.00 $179.25 78
2017-11-22 $185.00 $185.00 $185.00 $185.00 $179.25 62
2017-11-21 $185.00 $185.00 $185.00 $185.00 $179.25 125
2017-11-20 $185.00 $185.00 $185.00 $185.00 $179.25 220
2017-11-17 $192.00 $192.00 $192.00 $192.00 $186.04 22
2017-11-16 $192.00 $192.00 $192.00 $192.00 $186.04 226
2017-11-15 $195.00 $198.00 $195.00 $198.00 $191.85 343
2017-11-14 $201.00 $201.00 $201.00 $201.00 $194.76 360
2017-11-13 $223.32 $223.32 $223.32 $223.32 $216.38 91
2017-11-10 $223.32 $223.32 $223.32 $223.32 $216.38 23
2017-11-09 $223.32 $223.32 $223.32 $223.32 $216.38 50
2017-11-08 $223.32 $223.32 $223.32 $223.32 $216.38 0
2017-11-07 $223.32 $223.32 $223.32 $223.32 $216.38 37
2017-11-06 $223.32 $223.32 $223.32 $223.32 $216.38 10
2017-11-03 $223.32 $223.32 $223.32 $223.32 $216.38 1
2017-11-02 $223.32 $223.32 $223.32 $223.32 $216.38 179
2017-11-01 $223.32 $223.32 $223.32 $223.32 $216.38 51
2017-10-31 $223.32 $223.32 $223.32 $223.32 $216.38 58
2017-10-30 $229.21 $229.21 $220.27 $223.32 $216.38 1,433
2017-10-27 $195.80 $195.80 $184.50 $195.00 $188.94 1,725
2017-10-26 $285.00 $285.00 $285.00 $285.00 $276.15 499
2017-10-25 $290.00 $290.00 $285.00 $285.00 $276.15 1,500
2017-10-24 $296.00 $296.00 $296.00 $296.00 $286.81 352
2017-10-23 $248.63 $267.43 $248.63 $267.43 $259.12 1,283
2017-10-20 $240.00 $240.00 $240.00 $240.00 $232.54 33
2017-10-19 $240.00 $240.00 $240.00 $240.00 $232.54 231
2017-10-18 $246.15 $248.30 $246.15 $248.30 $240.59 422
2017-10-17 $194.00 $194.00 $194.00 $194.00 $187.97 75
2017-10-16 $194.00 $194.00 $194.00 $194.00 $187.97 69
2017-10-13 $194.00 $194.00 $194.00 $194.00 $187.97 0
2017-10-12 $194.00 $194.00 $194.00 $194.00 $187.97 0
2017-10-11 $194.00 $194.00 $194.00 $194.00 $187.97 275
2017-10-10 $206.64 $206.64 $203.60 $203.60 $197.28 1,607
2017-10-09 $201.82 $201.82 $201.82 $201.82 $195.55 0
2017-10-06 $201.82 $201.82 $201.82 $201.82 $195.55 87
2017-10-05 $201.82 $201.82 $201.82 $201.82 $195.55 30
2017-10-04 $201.82 $201.82 $201.82 $201.82 $195.55 7,534
2017-10-03 $196.63 $196.69 $196.63 $196.69 $190.58 1,625
2017-10-02 $187.67 $187.67 $187.67 $187.67 $181.84 22
2017-09-29 $187.67 $187.67 $187.67 $187.67 $181.84 109
2017-09-28 $187.67 $187.67 $187.67 $187.67 $181.84 20
2017-09-27 $187.67 $187.67 $187.67 $187.67 $181.84 10
2017-09-26 $187.67 $187.67 $187.67 $187.67 $181.84 107
2017-09-25 $187.67 $187.67 $187.67 $187.67 $181.84 234
2017-09-22 $171.70 $171.70 $171.70 $171.70 $166.37 67
2017-09-21 $169.21 $171.70 $169.21 $171.70 $166.37 461
2017-09-20 $179.47 $180.98 $179.47 $180.98 $175.36 326
2017-09-19 $167.04 $169.63 $167.04 $169.37 $164.11 896
2017-09-18 $157.45 $157.80 $157.45 $157.80 $152.90 267
2017-09-15 $151.35 $151.35 $151.35 $151.35 $146.65 40
2017-09-14 $151.35 $151.35 $151.35 $151.35 $146.65 176
2017-09-13 $151.35 $151.35 $151.35 $151.35 $146.65 0
2017-09-12 $151.35 $151.35 $151.35 $151.35 $146.65 50
2017-09-11 $151.35 $151.35 $151.35 $151.35 $146.65 1
2017-09-08 $151.35 $151.35 $151.35 $151.35 $146.65 175
2017-09-07 $139.32 $139.32 $139.32 $139.32 $134.99 0
2017-09-06 $139.32 $139.32 $139.32 $139.32 $134.99 17
2017-09-05 $139.32 $139.32 $139.32 $139.32 $134.99 45
2017-09-01 $139.32 $139.32 $139.32 $139.32 $134.99 13
2017-08-31 $139.32 $139.32 $139.32 $139.32 $134.99 200
2017-08-30 $140.45 $140.45 $140.45 $140.45 $136.09 32
2017-08-28 $140.45 $140.45 $140.45 $140.45 $136.09 460
2017-08-25 $139.57 $139.57 $139.57 $139.57 $135.23 51
2017-08-24 $139.57 $139.57 $139.57 $139.57 $135.23 78
2017-08-23 $139.57 $139.57 $139.57 $139.57 $135.23 9
2017-08-22 $139.57 $139.57 $139.57 $139.57 $135.23 33
2017-08-21 $139.57 $139.57 $139.57 $139.57 $135.23 101
2017-08-18 $139.54 $139.57 $139.54 $139.57 $135.23 864
2017-08-17 $140.59 $140.59 $140.59 $140.59 $136.22 225
2017-08-16 $143.00 $143.00 $143.00 $143.00 $138.56 0
2017-08-15 $143.00 $143.00 $143.00 $143.00 $138.56 92
2017-08-14 $143.00 $143.00 $143.00 $143.00 $138.56 21
2017-08-11 $143.00 $143.00 $143.00 $143.00 $138.56 0
2017-08-10 $143.00 $143.00 $143.00 $143.00 $138.56 33
2017-08-09 $143.00 $143.00 $143.00 $143.00 $138.56 1,093
2017-08-08 $143.66 $143.66 $143.66 $143.66 $139.20 0
2017-08-07 $143.66 $143.66 $143.66 $143.66 $139.20 146
2017-08-04 $132.81 $132.81 $132.81 $132.81 $128.68 36
2017-08-03 $132.81 $132.81 $132.81 $132.81 $128.68 75
2017-08-02 $132.81 $132.81 $132.81 $132.81 $128.68 75
2017-08-01 $132.81 $132.81 $132.81 $132.81 $128.68 129
2017-07-31 $132.81 $132.81 $132.81 $132.81 $128.68 24
2017-07-28 $132.81 $132.81 $132.81 $132.81 $128.68 978
2017-07-27 $131.16 $131.16 $131.16 $131.16 $127.09 31
2017-07-26 $131.16 $131.16 $131.16 $131.16 $127.09 14
2017-07-25 $131.16 $131.16 $131.16 $131.16 $127.09 5
2017-07-24 $131.16 $131.16 $131.16 $131.16 $127.09 20
2017-07-21 $131.16 $131.16 $131.16 $131.16 $127.09 5
2017-07-20 $131.16 $131.16 $131.16 $131.16 $127.09 160
2017-07-19 $120.50 $120.50 $120.50 $120.50 $116.76 0
2017-07-18 $120.50 $120.50 $120.50 $120.50 $116.76 20
2017-07-17 $120.50 $120.50 $120.50 $120.50 $116.76 55
2017-07-14 $120.50 $120.50 $120.50 $120.50 $116.76 11
2017-07-13 $120.50 $120.50 $120.50 $120.50 $116.76 65
2017-07-12 $120.50 $120.50 $120.50 $120.50 $116.76 0
2017-07-11 $120.50 $120.50 $120.50 $120.50 $116.76 0
2017-07-10 $121.11 $121.11 $120.50 $120.50 $116.76 763
2017-07-07 $122.51 $122.51 $122.51 $122.51 $118.70 165
2017-07-06 $123.00 $123.00 $123.00 $123.00 $119.18 0
2017-07-05 $123.00 $123.00 $123.00 $123.00 $119.18 1
2017-07-03 $123.00 $123.00 $123.00 $123.00 $119.18 100
2017-06-30 $122.00 $122.00 $122.00 $122.00 $118.21 200
2017-06-29 $120.96 $120.96 $120.96 $120.96 $117.20 32
2017-06-28 $120.96 $120.96 $120.96 $120.96 $117.20 50
2017-06-27 $120.96 $120.96 $120.96 $120.96 $117.20 0
2017-06-26 $120.96 $120.96 $120.96 $120.96 $117.20 509
2017-06-23 $120.93 $120.93 $120.93 $120.93 $117.17 20
2017-06-22 $120.93 $120.93 $120.93 $120.93 $117.17 30
2017-06-21 $120.93 $120.93 $120.93 $120.93 $117.17 160
2017-06-20 $121.67 $121.67 $121.67 $121.67 $117.89 250
2017-06-19 $120.82 $120.82 $120.82 $120.82 $117.07 6
2017-06-16 $120.82 $120.82 $120.82 $120.82 $117.07 100
2017-06-15 $120.12 $120.12 $120.12 $120.12 $116.39 52
2017-06-14 $120.12 $120.12 $120.12 $120.12 $116.39 9
2017-06-13 $120.12 $120.12 $120.12 $120.12 $116.39 0
2017-06-12 $120.12 $120.12 $120.12 $120.12 $116.39 45
2017-06-09 $120.12 $120.12 $120.12 $120.12 $116.39 0
2017-06-08 $120.12 $120.12 $120.12 $120.12 $116.39 5
2017-06-07 $120.12 $120.12 $120.12 $120.12 $116.39 17
2017-06-06 $120.12 $120.12 $120.12 $120.12 $116.39 185
2017-06-05 $119.19 $119.19 $119.19 $119.19 $115.49 119
2017-06-02 $119.19 $119.19 $119.19 $119.19 $115.49 37
2017-06-01 $119.19 $119.19 $119.19 $119.19 $115.49 184
2017-05-31 $119.20 $119.20 $119.19 $119.19 $115.01 200
2017-05-30 $119.00 $119.00 $119.00 $119.00 $114.82 10
2017-05-26 $119.00 $119.00 $119.00 $119.00 $114.82 16
2017-05-25 $119.00 $119.00 $119.00 $119.00 $114.82 3
2017-05-24 $119.17 $119.17 $119.00 $119.00 $114.82 300
2017-05-23 $122.75 $122.75 $120.50 $120.50 $116.27 650
2017-05-22 $121.99 $121.99 $120.88 $120.88 $116.64 407
2017-05-19 $125.69 $125.69 $125.69 $125.69 $121.28 3
2017-05-18 $125.69 $125.69 $125.69 $125.69 $121.28 0
2017-05-17 $125.69 $125.69 $125.69 $125.69 $121.28 0
2017-05-16 $125.69 $125.69 $125.69 $125.69 $121.28 49
2017-05-15 $125.69 $125.69 $125.69 $125.69 $121.28 153
2017-05-12 $125.69 $125.69 $125.69 $125.69 $121.28 7
2017-05-11 $125.69 $125.69 $125.69 $125.69 $121.28 292
2017-05-10 $125.33 $125.33 $125.33 $125.33 $120.93 863
2017-05-09 $127.34 $127.34 $127.34 $127.34 $122.87 0
2017-05-08 $127.34 $127.34 $127.34 $127.34 $122.87 153
2017-05-05 $126.87 $126.87 $126.83 $126.87 $122.42 519
2017-05-04 $125.00 $125.00 $125.00 $125.00 $120.61 0
2017-05-03 $125.00 $125.00 $125.00 $125.00 $120.61 177
2017-05-02 $127.91 $127.91 $127.91 $127.91 $123.42 35
2017-05-01 $127.80 $127.96 $127.80 $127.91 $123.42 313
2017-04-28 $122.37 $126.00 $122.37 $126.00 $121.58 2,295
2017-04-27 $117.30 $117.30 $117.30 $117.30 $113.18 1,236
2017-04-26 $117.22 $117.30 $116.75 $117.30 $113.18 3,853
2017-04-25 $117.33 $117.33 $117.33 $117.33 $113.21 434
2017-04-24 $114.00 $114.00 $114.00 $114.00 $110.00 131
2017-04-21 $114.02 $114.02 $114.02 $114.02 $110.02 0
2017-04-20 $114.02 $114.02 $114.02 $114.02 $110.02 20
2017-04-19 $114.02 $114.02 $114.02 $114.02 $110.02 7
2017-04-18 $114.88 $114.88 $114.02 $114.02 $110.02 312
2017-04-17 $110.83 $110.83 $110.83 $110.83 $106.94 185
2017-04-13 $110.81 $110.83 $110.81 $110.83 $106.94 264
2017-04-12 $107.95 $107.95 $107.95 $107.95 $104.16 148
2017-04-11 $106.56 $106.56 $106.56 $106.56 $102.82 140
2017-04-10 $108.26 $108.26 $108.26 $108.26 $104.46 41
2017-04-07 $108.26 $108.26 $108.26 $108.26 $104.46 25
2017-04-06 $108.26 $108.26 $108.26 $108.26 $104.46 0
2017-04-05 $108.26 $108.26 $108.26 $108.26 $104.46 38
2017-04-04 $108.26 $108.26 $108.26 $108.26 $104.46 218
2017-04-03 $106.65 $106.65 $106.65 $106.65 $102.91 83
2017-03-31 $106.65 $106.65 $106.65 $106.65 $102.91 170
2017-03-30 $108.20 $108.20 $108.20 $108.20 $104.40 22
2017-03-29 $108.20 $108.20 $108.20 $108.20 $104.40 0
2017-03-28 $107.50 $108.20 $107.50 $108.20 $104.40 1,196
2017-03-27 $110.00 $110.00 $108.29 $108.29 $104.49 538
2017-03-24 $105.19 $105.19 $105.19 $105.19 $101.50 165
2017-03-23 $106.71 $106.71 $106.71 $106.71 $102.96 28
2017-03-22 $106.71 $106.71 $106.71 $106.71 $102.96 0
2017-03-21 $106.71 $106.71 $106.71 $106.71 $102.96 10
2017-03-20 $106.71 $106.71 $106.71 $106.71 $102.96 11
2017-03-17 $108.45 $109.00 $106.63 $106.71 $102.96 1,773
2017-03-16 $106.80 $106.80 $106.80 $106.80 $103.05 166
2017-03-15 $104.26 $104.26 $104.26 $104.26 $100.60 121
2017-03-14 $104.00 $104.00 $104.00 $104.00 $100.35 0
2017-03-13 $106.27 $106.27 $104.00 $104.00 $100.35 755
2017-03-10 $106.65 $106.65 $106.65 $106.65 $102.91 130
2017-03-09 $106.65 $106.65 $106.65 $106.65 $102.91 253
2017-03-08 $102.00 $103.00 $102.00 $103.00 $99.38 529
2017-03-07 $101.98 $101.98 $101.98 $101.98 $98.40 133
2017-03-06 $100.10 $101.98 $100.10 $101.98 $98.40 409
2017-03-03 $101.42 $101.42 $101.42 $101.42 $97.86 177
2017-03-02 $101.42 $101.42 $101.42 $101.42 $97.86 5
2017-03-01 $101.42 $101.42 $101.42 $101.42 $97.86 28
2017-02-28 $101.42 $101.42 $101.42 $101.42 $97.86 81
2017-02-27 $101.42 $101.42 $101.42 $101.42 $97.86 8
2017-02-24 $101.42 $101.42 $101.42 $101.42 $97.86 230
2017-02-23 $101.42 $101.42 $101.42 $101.42 $97.86 0
2017-02-22 $101.42 $101.42 $101.42 $101.42 $97.86 20
2017-02-21 $101.42 $101.42 $101.42 $101.42 $97.86 261
2017-02-17 $101.42 $101.42 $101.42 $101.42 $97.86 5
2017-02-16 $101.42 $101.42 $101.42 $101.42 $97.86 303
2017-02-15 $95.99 $95.99 $95.99 $95.99 $92.62 61
2017-02-14 $95.99 $95.99 $95.99 $95.99 $92.62 155
2017-02-13 $95.99 $95.99 $95.99 $95.99 $92.62 0
2017-02-10 $95.99 $95.99 $95.99 $95.99 $92.62 117
2017-02-09 $93.04 $95.99 $93.04 $95.99 $92.62 1,159
2017-02-08 $92.10 $92.10 $92.10 $92.10 $88.87 189
2017-02-07 $96.51 $96.51 $96.51 $96.51 $93.12 29
2017-02-06 $96.51 $96.51 $96.51 $96.51 $93.12 68
2017-02-03 $96.51 $96.51 $96.51 $96.51 $93.12 10
2017-02-02 $96.51 $96.51 $96.51 $96.51 $93.12 15
2017-02-01 $96.51 $96.51 $96.51 $96.51 $93.12 205
2017-01-31 $96.93 $96.93 $96.50 $96.71 $93.31 427
2017-01-30 $96.08 $96.10 $96.07 $96.10 $92.73 1,662
2017-01-27 $95.76 $95.76 $95.76 $95.76 $92.40 100
2017-01-26 $95.91 $95.91 $95.91 $95.91 $92.54 141
2017-01-25 $97.81 $97.81 $97.81 $97.81 $94.38 100
2017-01-24 $98.21 $98.21 $98.21 $98.21 $94.76 0
2017-01-23 $98.21 $98.21 $98.21 $98.21 $94.76 100
2017-01-20 $98.21 $98.21 $98.21 $98.21 $94.76 6
2017-01-19 $98.21 $98.21 $98.21 $98.21 $94.76 27
2017-01-18 $98.21 $98.21 $98.21 $98.21 $94.76 5
2017-01-17 $98.21 $98.21 $98.21 $98.21 $94.76 120
2017-01-13 $96.81 $96.81 $96.81 $96.81 $93.41 57
2017-01-12 $96.81 $96.81 $96.81 $96.81 $93.41 33
2017-01-11 $96.81 $96.81 $96.81 $96.81 $93.41 0
2017-01-10 $96.81 $96.81 $96.81 $96.81 $93.41 0
2017-01-09 $96.81 $96.81 $96.81 $96.81 $93.41 189
2017-01-06 $92.50 $92.50 $92.50 $92.50 $89.25 18
2017-01-05 $92.50 $92.50 $92.50 $92.50 $89.25 12
2017-01-04 $96.02 $96.02 $92.50 $92.50 $89.25 352
2017-01-03 $94.50 $94.50 $94.50 $94.50 $91.18 185
2016-12-30 $89.76 $89.76 $89.76 $89.76 $86.61 0
2016-12-29 $89.76 $89.76 $89.76 $89.76 $86.61 128
2016-12-28 $89.89 $89.89 $89.89 $89.89 $86.73 12
2016-12-27 $89.89 $89.89 $89.89 $89.89 $86.73 0
2016-12-23 $89.89 $89.89 $89.89 $89.89 $86.73 300
2016-12-22 $89.25 $89.25 $89.25 $89.25 $86.12 14
2016-12-21 $89.25 $89.25 $89.25 $89.25 $86.12 5
2016-12-20 $89.25 $89.25 $89.25 $89.25 $86.12 172
2016-12-19 $86.00 $86.00 $86.00 $86.00 $82.98 0
2016-12-16 $86.00 $86.00 $86.00 $86.00 $82.98 100
2016-12-15 $85.63 $85.63 $85.63 $85.63 $82.62 100
2016-12-14 $86.76 $86.76 $86.76 $86.76 $83.71 123
2016-12-13 $90.71 $90.71 $90.71 $90.71 $87.53 0
2016-12-12 $91.28 $91.28 $90.71 $90.71 $87.53 500
2016-12-09 $97.55 $97.55 $97.55 $97.55 $94.12 30
2016-12-08 $97.55 $97.55 $97.55 $97.55 $94.12 301
2016-12-07 $98.31 $98.31 $98.31 $98.31 $94.86 208
2016-12-06 $94.66 $94.66 $94.66 $94.66 $91.34 4
2016-12-05 $94.66 $94.66 $94.66 $94.66 $91.34 51
2016-12-02 $94.66 $94.66 $94.66 $94.66 $91.34 150
2016-12-01 $91.28 $94.15 $91.28 $94.15 $90.84 257
2016-11-30 $95.09 $95.09 $95.09 $95.09 $91.75 90
2016-11-29 $95.09 $95.09 $95.09 $95.09 $91.75 108
2016-11-28 $96.46 $96.68 $96.46 $96.68 $93.29 200
2016-11-23 $98.53 $98.53 $98.53 $98.53 $95.07 0
2016-11-22 $98.53 $98.53 $98.53 $98.53 $95.07 65
2016-11-21 $98.48 $98.53 $98.48 $98.53 $95.07 364
2016-11-18 $96.89 $96.89 $96.89 $96.89 $93.49 206
2016-11-17 $91.13 $91.13 $91.13 $91.13 $87.93 0
2016-11-16 $91.13 $91.13 $91.13 $91.13 $87.93 326
2016-11-15 $86.37 $86.37 $86.37 $86.37 $83.34 10
2016-11-14 $86.37 $86.37 $86.37 $86.37 $83.34 0
2016-11-11 $86.37 $86.37 $86.37 $86.37 $83.34 200
2016-11-10 $85.31 $85.31 $85.31 $85.31 $82.31 545
2016-11-09 $85.00 $85.00 $85.00 $85.00 $82.02 140
2016-11-08 $85.00 $85.00 $85.00 $85.00 $82.02 0
2016-11-07 $85.00 $85.00 $85.00 $85.00 $82.02 60
2016-11-04 $85.00 $85.00 $85.00 $85.00 $82.02 0
2016-11-03 $85.00 $85.00 $85.00 $85.00 $82.02 0
2016-11-02 $85.00 $85.00 $85.00 $85.00 $82.02 1,100
2016-11-01 $80.00 $80.00 $79.00 $79.00 $76.23 538
2016-10-31 $79.00 $79.00 $79.00 $79.00 $76.23 700
2016-10-28 $87.90 $87.90 $87.90 $87.90 $84.81 0
2016-10-27 $87.90 $87.90 $87.90 $87.90 $84.81 0
2016-10-26 $87.90 $87.90 $87.90 $87.90 $84.81 100
2016-10-25 $87.90 $87.90 $87.90 $87.90 $84.81 0
2016-10-24 $88.98 $88.98 $87.90 $87.90 $84.81 405
2016-10-21 $88.04 $88.04 $88.04 $88.04 $84.95 25
2016-10-20 $88.04 $88.04 $88.04 $88.04 $84.95 40
2016-10-19 $88.04 $88.04 $88.04 $88.04 $84.95 105
2016-10-18 $88.04 $88.04 $88.04 $88.04 $84.95 300
2016-10-17 $88.07 $88.07 $88.07 $88.07 $84.98 60
2016-10-14 $88.07 $88.07 $88.07 $88.07 $84.98 100
2016-10-13 $88.07 $88.07 $88.07 $88.07 $84.98 1,477
2016-10-12 $92.50 $92.50 $92.50 $92.50 $89.25 0
2016-10-11 $92.50 $92.50 $92.50 $92.50 $89.25 140
2016-10-10 $97.26 $97.26 $97.26 $97.26 $93.85 20
2016-10-07 $97.26 $97.26 $97.26 $97.26 $93.85 0
2016-10-06 $97.26 $97.26 $97.26 $97.26 $93.85 0
2016-10-05 $97.26 $97.26 $97.26 $97.26 $93.85 0
2016-10-04 $97.26 $97.26 $97.26 $97.26 $93.85 0
2016-10-03 $97.46 $97.46 $97.26 $97.26 $93.85 223
2016-09-30 $97.00 $97.00 $97.00 $97.00 $93.59 0
2016-09-29 $97.00 $97.00 $97.00 $97.00 $93.59 25
2016-09-28 $97.00 $97.00 $97.00 $97.00 $93.59 20
2016-09-27 $97.00 $97.00 $97.00 $97.00 $93.59 100
2016-09-26 $97.00 $97.00 $97.00 $97.00 $93.59 0
2016-09-23 $97.00 $97.00 $97.00 $97.00 $93.59 30
2016-09-22 $97.03 $97.09 $97.00 $97.00 $93.59 1,250
2016-09-21 $92.00 $92.00 $92.00 $92.00 $88.77 5
2016-09-20 $92.00 $92.00 $92.00 $92.00 $88.77 0
2016-09-19 $92.00 $92.00 $92.00 $92.00 $88.77 0
2016-09-16 $92.00 $92.00 $92.00 $92.00 $88.77 400
2016-09-15 $92.75 $92.75 $92.75 $92.75 $89.49 0
2016-09-14 $94.88 $94.88 $92.75 $92.75 $89.49 305
2016-09-13 $95.30 $95.30 $95.30 $95.30 $91.95 100
2016-09-12 $93.22 $93.22 $91.98 $91.98 $88.75 1,578
2016-09-09 $96.82 $96.82 $95.37 $95.37 $92.02 385
2016-09-08 $100.27 $100.27 $99.11 $99.11 $95.63 308
2016-09-07 $100.71 $100.91 $100.27 $100.91 $97.37 2,105
2016-09-06 $109.25 $109.25 $109.25 $109.25 $105.41 49
2016-09-02 $110.55 $110.55 $109.25 $109.25 $105.41 1,242
2016-09-01 $113.81 $113.81 $113.81 $113.81 $109.81 0
2016-08-31 $113.81 $113.81 $113.81 $113.81 $109.81 92
2016-08-30 $113.81 $113.81 $113.81 $113.81 $109.81 109
2016-08-29 $110.55 $110.55 $110.55 $110.55 $106.67 0
2016-08-26 $112.08 $112.08 $110.55 $110.55 $106.67 265
2016-08-25 $113.15 $113.15 $113.15 $113.15 $109.18 502
2016-08-24 $113.45 $113.45 $113.45 $113.45 $109.47 140
2016-08-23 $115.90 $115.90 $113.70 $113.70 $109.71 200
2016-08-22 $115.90 $115.90 $115.90 $115.90 $111.83 0
2016-08-19 $115.90 $115.90 $115.90 $115.90 $111.83 50
2016-08-18 $115.90 $115.90 $115.90 $115.90 $111.83 51
2016-08-17 $115.90 $116.00 $114.90 $115.90 $111.83 764
2016-08-16 $114.30 $114.30 $114.30 $114.30 $110.29 325
2016-08-15 $115.41 $115.41 $115.41 $115.41 $111.36 0
2016-08-12 $115.41 $115.41 $115.41 $115.41 $111.36 0
2016-08-11 $113.95 $115.41 $113.95 $115.41 $111.36 840
2016-08-10 $121.75 $121.75 $121.75 $121.75 $117.48 58
2016-08-09 $121.75 $121.75 $121.75 $121.75 $117.48 90
2016-08-08 $121.75 $121.75 $121.75 $121.75 $117.48 5
2016-08-05 $121.75 $121.75 $121.75 $121.75 $117.48 10
2016-08-04 $121.75 $121.75 $121.75 $121.75 $117.48 0
2016-08-03 $121.75 $121.75 $121.75 $121.75 $117.48 50
2016-08-02 $121.75 $121.75 $121.75 $121.75 $117.48 0
2016-08-01 $121.75 $121.75 $121.75 $121.75 $117.48 54
2016-07-29 $121.75 $121.75 $121.75 $121.75 $117.48 150
2016-07-28 $122.15 $122.15 $122.15 $122.15 $117.86 10
2016-07-27 $122.15 $122.15 $122.15 $122.15 $117.86 73
2016-07-26 $122.15 $122.15 $122.15 $122.15 $117.86 64
2016-07-25 $122.15 $122.15 $122.15 $122.15 $117.86 305
2016-07-22 $122.15 $122.15 $122.15 $122.15 $117.86 150
2016-07-21 $115.65 $115.65 $115.65 $115.65 $111.59 45
2016-07-20 $115.65 $115.65 $115.65 $115.65 $111.59 70
2016-07-19 $115.65 $115.65 $115.65 $115.65 $111.59 46
2016-07-18 $115.65 $115.65 $115.65 $115.65 $111.59 0
2016-07-15 $115.65 $115.65 $115.65 $115.65 $111.59 63
2016-07-14 $115.65 $115.65 $115.65 $115.65 $111.59 0
2016-07-13 $115.65 $115.65 $115.65 $115.65 $111.59 650
2016-07-12 $115.87 $115.87 $115.87 $115.87 $111.80 245
2016-07-11 $116.42 $116.42 $116.30 $116.30 $112.22 700
2016-07-08 $119.00 $119.00 $119.00 $119.00 $114.82 115
2016-07-07 $119.00 $119.00 $119.00 $119.00 $114.82 1,000
2016-07-06 $117.60 $117.60 $117.60 $117.60 $113.47 275
2016-07-05 $117.60 $117.60 $117.60 $117.60 $113.47 0
2016-07-01 $117.60 $117.60 $117.60 $117.60 $113.47 1,100
2016-06-30 $117.45 $117.45 $117.45 $117.45 $113.33 0
2016-06-29 $117.46 $117.46 $117.45 $117.45 $113.33 981
2016-06-28 $116.10 $116.10 $116.10 $116.10 $112.02 95
2016-06-27 $116.80 $116.80 $116.10 $116.10 $112.02 1,229
2016-06-24 $116.58 $116.58 $116.58 $116.58 $112.49 156
2016-06-23 $119.07 $119.07 $119.07 $119.07 $114.89 8
2016-06-22 $119.06 $119.07 $119.06 $119.07 $114.89 2,000
2016-06-21 $120.23 $120.23 $120.23 $120.23 $116.01 50
2016-06-20 $120.23 $120.23 $120.23 $120.23 $116.01 79
2016-06-17 $120.23 $120.23 $120.23 $120.23 $116.01 100
2016-06-16 $118.42 $118.42 $118.42 $118.42 $114.26 85
2016-06-15 $118.42 $118.42 $118.42 $118.42 $114.26 200
2016-06-14 $115.90 $118.91 $115.90 $118.91 $114.73 398
2016-06-13 $117.21 $117.21 $117.21 $117.21 $113.09 115
2016-06-10 $119.25 $119.25 $119.25 $119.25 $115.06 265
2016-06-09 $122.00 $122.00 $122.00 $122.00 $117.72 34
2016-06-08 $122.00 $122.00 $122.00 $122.00 $117.72 85
2016-06-07 $122.00 $122.00 $122.00 $122.00 $117.72 153
2016-06-06 $122.00 $122.00 $122.00 $122.00 $117.72 494
2016-06-03 $118.95 $118.95 $118.95 $118.95 $114.77 0
2016-06-02 $118.95 $118.95 $118.95 $118.95 $114.77 2,301
2016-06-01 $119.41 $119.90 $119.41 $119.88 $115.67 1,500
2016-05-31 $119.57 $119.57 $117.05 $117.05 $112.94 890
2016-05-27 $121.73 $121.73 $121.73 $121.73 $117.46 0
2016-05-26 $121.73 $121.73 $121.73 $121.73 $117.46 60
2016-05-25 $121.73 $121.73 $121.73 $121.73 $117.46 0
2016-05-24 $121.73 $121.73 $121.73 $121.73 $117.46 295
2016-05-23 $121.73 $121.73 $121.73 $121.73 $117.46 210
2016-05-20 $120.44 $120.70 $120.44 $120.70 $116.46 710
2016-05-19 $119.11 $119.11 $118.89 $118.89 $114.72 2,813
2016-05-18 $120.00 $120.00 $116.47 $116.47 $112.38 2,748
2016-05-17 $96.47 $110.50 $96.47 $110.50 $106.62 2,800
2016-05-16 $97.87 $97.87 $97.87 $97.87 $94.43 31
2016-05-13 $97.87 $97.87 $97.87 $97.87 $94.43 0
2016-05-12 $100.23 $100.23 $97.87 $97.87 $94.43 590
2016-05-11 $100.45 $100.45 $100.41 $100.41 $96.88 220
2016-05-10 $99.16 $99.16 $99.16 $99.16 $95.68 332
2016-05-09 $99.42 $99.42 $99.42 $99.42 $95.93 0
2016-05-06 $98.75 $99.42 $98.75 $99.42 $95.93 378
2016-05-05 $103.35 $103.35 $103.35 $103.35 $99.72 0
2016-05-04 $103.35 $103.35 $103.35 $103.35 $99.72 0
2016-05-03 $103.25 $103.35 $103.25 $103.35 $99.72 200
2016-05-02 $102.38 $102.67 $102.38 $102.67 $99.07 400
2016-04-29 $98.63 $98.63 $98.15 $98.15 $94.70 555
2016-04-28 $100.00 $100.00 $100.00 $100.00 $96.49 30
2016-04-27 $100.00 $100.00 $100.00 $100.00 $96.49 29
2016-04-26 $100.00 $100.00 $100.00 $100.00 $96.49 100
2016-04-25 $102.78 $102.78 $102.78 $102.78 $99.17 0
2016-04-22 $103.25 $103.25 $102.78 $102.78 $99.17 230
2016-04-21 $105.50 $105.50 $104.50 $104.50 $100.83 463
2016-04-20 $102.50 $102.50 $102.50 $102.50 $98.90 50
2016-04-19 $102.50 $102.50 $102.50 $102.50 $98.90 9
2016-04-18 $102.50 $102.50 $102.50 $102.50 $98.90 0
2016-04-15 $101.78 $102.50 $101.75 $102.50 $98.90 670
2016-04-14 $104.15 $104.15 $104.15 $104.15 $100.49 34
2016-04-13 $104.15 $104.15 $104.15 $104.15 $100.49 0
2016-04-12 $104.15 $104.15 $104.15 $104.15 $100.49 40
2016-04-11 $104.15 $104.15 $104.15 $104.15 $100.49 263
2016-04-08 $103.74 $103.74 $103.74 $103.74 $100.10 0
2016-04-07 $103.74 $103.74 $103.74 $103.74 $100.10 0
2016-04-06 $103.24 $103.74 $103.24 $103.74 $100.10 1,674
2016-04-05 $102.13 $102.13 $102.13 $102.13 $98.54 274
2016-04-04 $103.46 $103.46 $103.46 $103.46 $99.83 20
2016-04-01 $103.46 $103.46 $103.46 $103.46 $99.83 150
2016-03-31 $104.43 $104.43 $104.43 $104.43 $100.76 20
2016-03-30 $104.43 $104.43 $104.43 $104.43 $100.76 46
2016-03-29 $101.94 $104.45 $101.94 $104.43 $100.76 1,213
2016-03-28 $99.46 $99.46 $99.46 $99.46 $95.97 0
2016-03-24 $99.46 $99.46 $99.46 $99.46 $95.97 830
2016-03-23 $100.61 $100.61 $100.35 $100.35 $96.83 316
2016-03-22 $99.00 $99.00 $99.00 $99.00 $95.52 43
2016-03-21 $99.00 $99.00 $99.00 $99.00 $95.52 0
2016-03-18 $99.00 $99.00 $99.00 $99.00 $95.52 15
2016-03-17 $99.00 $99.00 $99.00 $99.00 $95.52 178
2016-03-16 $99.00 $99.00 $99.00 $99.00 $95.52 689
2016-03-15 $99.00 $99.00 $99.00 $99.00 $95.52 235
2016-03-14 $97.43 $97.43 $97.43 $97.43 $94.01 0
2016-03-11 $96.54 $98.69 $96.54 $97.43 $94.01 2,458
2016-03-10 $97.33 $97.33 $97.33 $97.33 $93.91 198
2016-03-09 $95.91 $95.91 $95.91 $95.91 $92.54 35
2016-03-08 $95.91 $95.91 $95.91 $95.91 $92.54 100
2016-03-07 $94.75 $94.75 $94.75 $94.75 $91.42 0
2016-03-04 $94.75 $94.75 $94.75 $94.75 $91.42 106
2016-03-03 $91.83 $94.75 $91.83 $94.75 $91.42 2,864
2016-03-02 $93.26 $93.26 $93.26 $93.26 $89.99 26
2016-03-01 $93.26 $93.26 $93.26 $93.26 $89.99 0
2016-02-29 $93.26 $93.26 $93.26 $93.26 $89.99 243
2016-02-26 $90.67 $90.67 $90.67 $90.67 $87.49 54
2016-02-25 $90.67 $90.67 $90.67 $90.67 $87.49 1,900
2016-02-24 $90.67 $90.67 $90.67 $90.67 $87.49 26
2016-02-23 $90.67 $90.67 $90.67 $90.67 $87.49 220
2016-02-22 $89.49 $89.49 $89.49 $89.49 $86.35 634
2016-02-19 $87.36 $87.36 $87.36 $87.36 $84.29 0
2016-02-18 $87.36 $87.36 $87.36 $87.36 $84.29 0
2016-02-17 $87.36 $87.36 $87.36 $87.36 $84.29 15
2016-02-16 $87.36 $87.36 $87.36 $87.36 $84.29 100
2016-02-12 $85.80 $86.50 $85.71 $86.50 $83.46 429
2016-02-11 $86.17 $86.17 $86.17 $86.17 $83.14 134
2016-02-10 $81.00 $81.00 $81.00 $81.00 $78.16 10
2016-02-09 $81.00 $81.00 $81.00 $81.00 $78.16 0
2016-02-08 $84.95 $85.14 $81.00 $81.00 $78.16 3,470
2016-02-05 $87.63 $87.63 $87.63 $87.63 $84.55 171
2016-02-04 $88.37 $88.37 $87.50 $87.50 $84.43 1,200
2016-02-03 $78.60 $80.70 $78.60 $80.70 $77.87 837
2016-02-02 $78.81 $78.81 $77.37 $77.38 $74.66 925
2016-02-01 $76.02 $76.02 $76.02 $76.02 $73.35 0
2016-01-29 $76.02 $76.02 $76.02 $76.02 $73.35 8
2016-01-28 $76.02 $76.02 $76.02 $76.02 $73.35 195
2016-01-27 $77.00 $77.00 $77.00 $77.00 $74.30 0
2016-01-26 $77.00 $77.00 $77.00 $77.00 $74.30 0
2016-01-25 $77.00 $77.00 $77.00 $77.00 $74.30 0
2016-01-22 $77.00 $77.00 $77.00 $77.00 $74.30 780
2016-01-21 $77.20 $77.20 $77.20 $77.20 $74.49 0
2016-01-20 $77.72 $77.72 $77.00 $77.20 $74.49 838
2016-01-19 $81.33 $81.33 $81.33 $81.33 $78.47 258
2016-01-15 $81.00 $81.00 $81.00 $81.00 $78.16 0
2016-01-14 $81.04 $81.04 $81.00 $81.00 $78.16 286
2016-01-13 $85.03 $85.03 $83.00 $83.15 $80.23 420
2016-01-12 $85.06 $85.06 $85.06 $85.06 $82.07 159
2016-01-11 $84.63 $84.63 $84.21 $84.21 $81.25 992
2016-01-08 $83.60 $83.60 $83.60 $83.60 $80.66 38
2016-01-07 $83.60 $83.60 $83.60 $83.60 $80.66 100
2016-01-06 $87.60 $87.60 $87.60 $87.60 $84.52 50
2016-01-05 $87.60 $87.60 $87.60 $87.60 $84.52 0
2016-01-04 $87.60 $87.60 $87.60 $87.60 $84.52 100
2015-12-31 $89.20 $89.20 $89.20 $89.20 $86.07 0
2015-12-30 $89.20 $89.20 $89.20 $89.20 $86.07 0
2015-12-29 $89.20 $89.20 $89.20 $89.20 $86.07 8
2015-12-28 $89.20 $89.20 $89.20 $89.20 $86.07 3,692
2015-12-24 $88.58 $88.58 $88.58 $88.58 $85.47 500
2015-12-23 $88.15 $88.15 $88.15 $88.15 $85.05 100
2015-12-22 $88.72 $88.72 $88.72 $88.72 $85.60 200
2015-12-21 $87.63 $87.63 $87.63 $87.63 $84.55 200
2015-12-18 $89.43 $89.43 $89.43 $89.43 $86.29 0
2015-12-17 $89.43 $89.43 $89.43 $89.43 $86.29 375
2015-12-16 $91.26 $91.26 $91.26 $91.26 $88.06 4,092
2015-12-15 $91.26 $91.26 $91.26 $91.26 $88.06 136
2015-12-14 $91.63 $91.63 $91.63 $91.63 $88.41 50
2015-12-11 $91.63 $91.63 $91.63 $91.63 $88.41 0
2015-12-10 $91.63 $91.63 $91.63 $91.63 $88.41 0
2015-12-09 $91.63 $91.63 $91.63 $91.63 $88.41 155
2015-12-08 $87.60 $87.60 $87.60 $87.60 $84.52 0
2015-12-07 $87.60 $87.60 $87.60 $87.60 $84.52 0
2015-12-04 $87.60 $87.60 $87.60 $87.60 $84.52 0
2015-12-03 $87.60 $87.60 $87.60 $87.60 $84.52 110
2015-12-02 $87.67 $87.67 $87.67 $87.67 $84.59 0
2015-12-01 $87.67 $87.67 $87.67 $87.67 $84.59 0
2015-11-30 $87.67 $87.67 $87.67 $87.67 $84.59 182
2015-11-27 $82.70 $82.70 $82.70 $82.70 $79.80 0
2015-11-25 $82.70 $82.70 $82.70 $82.70 $79.80 0
2015-11-24 $82.70 $82.70 $82.70 $82.70 $79.80 100
2015-11-23 $83.00 $83.00 $83.00 $83.00 $80.09 0
2015-11-20 $83.00 $83.00 $83.00 $83.00 $80.09 0
2015-11-19 $83.00 $83.00 $83.00 $83.00 $80.09 0
2015-11-18 $83.00 $83.00 $83.00 $83.00 $80.09 694
2015-11-17 $82.73 $83.09 $82.73 $83.00 $80.09 694
2015-11-16 $84.65 $84.65 $84.65 $84.65 $81.68 0
2015-11-13 $84.65 $84.65 $84.65 $84.65 $81.68 0
2015-11-12 $84.65 $84.65 $84.65 $84.65 $81.68 0
2015-11-11 $84.65 $84.65 $84.65 $84.65 $81.68 6,893
2015-11-10 $84.82 $84.82 $84.82 $84.82 $81.84 262
2015-11-09 $83.62 $83.62 $83.62 $83.62 $80.69 0
2015-11-06 $83.62 $83.62 $83.62 $83.62 $80.69 0
2015-11-05 $83.62 $83.62 $83.62 $83.62 $80.69 0
2015-11-04 $83.62 $83.62 $83.62 $83.62 $80.69 0
2015-11-03 $83.62 $83.62 $83.62 $83.62 $80.69 47
2015-11-02 $83.62 $83.62 $83.62 $83.62 $80.69 0
2015-10-30 $83.62 $83.62 $83.62 $83.62 $80.69 112
2015-10-29 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-28 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-27 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-26 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-23 $73.14 $73.14 $73.14 $73.14 $70.57 32
2015-10-22 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-21 $73.14 $73.14 $73.14 $73.14 $70.57 97
2015-10-20 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-19 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-16 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-15 $73.14 $73.14 $73.14 $73.14 $70.57 16
2015-10-14 $73.14 $73.14 $73.14 $73.14 $70.57 0
2015-10-13 $73.14 $73.14 $73.14 $73.14 $70.57 131
2015-10-12 $74.25 $74.25 $74.01 $74.01 $71.41 2,515
2015-10-09 $73.79 $74.25 $73.79 $74.25 $71.64 700
2015-10-08 $78.45 $78.45 $78.45 $78.45 $75.70 0
2015-10-07 $78.45 $78.45 $78.45 $78.45 $75.70 0
2015-10-06 $78.45 $78.45 $78.45 $78.45 $75.70 0
2015-10-05 $78.45 $78.45 $78.45 $78.45 $75.70 230
2015-10-02 $75.80 $75.80 $75.80 $75.80 $73.14 0
2015-10-01 $75.80 $75.80 $75.80 $75.80 $73.14 13
2015-09-30 $75.45 $75.80 $75.45 $75.80 $73.14 806
2015-09-29 $75.71 $75.71 $75.40 $75.40 $72.75 568
2015-09-28 $76.30 $76.30 $76.30 $76.30 $73.62 100
2015-09-25 $78.58 $78.58 $78.58 $78.58 $75.82 300
2015-09-24 $78.04 $78.04 $78.04 $78.04 $75.30 125
2015-09-23 $78.75 $78.75 $78.75 $78.75 $75.98 140
2015-09-22 $82.95 $82.95 $82.95 $82.95 $80.04 0
2015-09-21 $82.95 $82.95 $82.95 $82.95 $80.04 0
2015-09-18 $82.95 $82.95 $82.95 $82.95 $80.04 200
2015-09-17 $85.67 $85.67 $85.67 $85.67 $82.66 100
2015-09-16 $84.77 $85.67 $84.77 $85.67 $82.66 570
2015-09-15 $83.00 $83.00 $83.00 $83.00 $80.09 600
2015-09-14 $81.07 $81.28 $81.07 $81.28 $78.43 1,255
2015-09-11 $81.81 $81.81 $81.81 $81.81 $78.94 0
2015-09-10 $81.81 $81.81 $81.81 $81.81 $78.94 310
2015-09-09 $78.26 $78.26 $78.26 $78.26 $75.51 0
2015-09-08 $78.26 $78.26 $78.26 $78.26 $75.51 0

Kuka AG (KUKAF) News Headlines

Recent Kuka AG (KUKAF) News
Similar Companies to Kuka AG (KUKAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.