Kuke Music Holding Ltd (KUKE) Exchange: NYSE
Data as of Aug. 19, 2025
$3.28 ($-0.13) -3.81%
Kuke Music Holding Ltd - Daily Information
Click for more stock information on Kuke Music Holding Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $3.29 |
| Previous Close | $3.28 |
| High | $3.38 |
| Low | $3.24 |
| Adjusted Open | $3.29 |
| Previous Adjusted Close | $3.28 |
| Adjusted High | $3.38 |
| Adjusted Low | $3.24 |
About Kuke Music Holding Ltd (KUKE)
Kuke is China's leading comprehensive music group encompassing the entire value chain from content provision to music learning services. By collaborating with its strategic global business partner Naxos, the world's largest independent classical music content provider in the world, the foundation of Kuke's extensive classical music content library is its unparalleled access to more than 900 top-tier record companies. Leveraging its market leadership in copyrighted classical music content in China, Kuke provides highly scalable classical music licensing and subscription services to over 700 universities, libraries and online music platforms. In addition, it has hosted Beijing Music Festival ("BMF"), the most renowned music festival in China, for 23 consecutive years. Through KUKEY, the Company's proprietary AI music learning system, Kuke aims to democratize music learning via technological innovation, bring fascinating music content and professional music techniques to more students, and continuously improve the efficiency and penetration of music learning. Exchange Rate Information This announcement contains translations of certain RMB amounts into U.S. dollars ("US$") at specified rates solely for the convenience of the reader. Unless otherwise stated, all translations from RMB to US$ were made at the rate of RMB6.443 to US$1.00, the noon buying rate in effect on September 30, 2021, in the H.10 statistical release of the Federal Reserve Board. The Company makes no representation that the RMB or US$ amounts referred could be converted into US$ or RMB, as the case may be, at any particular rate or at all. For analytical presentation, all percentages are calculated using the numbers presented in the financial statements contained in this earnings release.
Invest in Kuke Music Holding Ltd (KUKE)
Historical Stock Data for Kuke Music Holding Ltd (KUKE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $3.29 | $3.38 | $3.24 | $3.28 | $3.28 | 5,725 |
| 2025-05-22 | $3.61 | $3.61 | $3.40 | $3.41 | $3.41 | 7,072 |
| 2025-05-21 | $3.60 | $3.65 | $3.45 | $3.45 | $3.45 | 7,409 |
| 2025-05-20 | $3.98 | $4.08 | $3.40 | $3.60 | $3.60 | 14,830 |
| 2025-05-19 | $4.17 | $4.17 | $3.92 | $4.08 | $4.08 | 8,409 |
| 2025-05-16 | $4.08 | $4.08 | $4.02 | $4.06 | $4.06 | 2,346 |
| 2025-05-15 | $4.13 | $4.29 | $4.13 | $4.27 | $4.27 | 4,867 |
| 2025-05-14 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 2,930 |
| 2025-05-13 | $4.21 | $4.42 | $3.80 | $4.20 | $4.20 | 23,226 |
| 2025-05-12 | $4.34 | $4.41 | $4.23 | $4.31 | $4.31 | 8,477 |
| 2025-05-09 | $4.50 | $4.50 | $4.26 | $4.32 | $4.32 | 7,421 |
| 2025-05-08 | $4.26 | $4.62 | $4.21 | $4.51 | $4.51 | 15,778 |
| 2025-05-07 | $4.55 | $4.55 | $4.20 | $4.20 | $4.20 | 11,817 |
| 2025-05-06 | $4.27 | $4.52 | $4.19 | $4.25 | $4.25 | 26,164 |
| 2025-05-05 | $4.29 | $4.45 | $4.05 | $4.37 | $4.37 | 3,708 |
| 2025-05-02 | $4.58 | $4.58 | $4.29 | $4.29 | $4.29 | 8,434 |
| 2025-05-01 | $4.28 | $4.42 | $4.22 | $4.39 | $4.39 | 3,952 |
| 2025-04-30 | $4.39 | $4.43 | $4.22 | $4.43 | $4.43 | 6,546 |
| 2025-04-29 | $4.25 | $4.48 | $4.23 | $4.38 | $4.38 | 8,417 |
| 2025-04-28 | $4.00 | $4.19 | $4.00 | $4.10 | $4.10 | 6,124 |
| 2025-04-25 | $4.24 | $4.24 | $4.02 | $4.10 | $4.10 | 5,515 |
| 2025-04-24 | $4.20 | $4.28 | $4.12 | $4.25 | $4.25 | 4,957 |
| 2025-04-23 | $4.29 | $4.40 | $4.16 | $4.16 | $4.16 | 2,842 |
| 2025-04-22 | $4.08 | $4.37 | $3.88 | $4.16 | $4.16 | 14,329 |
| 2025-04-21 | $4.23 | $4.54 | $4.10 | $4.15 | $4.15 | 27,122 |
| 2025-04-17 | $3.70 | $4.50 | $3.56 | $4.30 | $4.30 | 28,040 |
| 2025-04-16 | $3.20 | $3.78 | $3.14 | $3.78 | $3.78 | 19,113 |
| 2025-04-15 | $3.00 | $3.21 | $2.83 | $3.20 | $3.20 | 6,732 |
| 2025-04-14 | $2.97 | $3.03 | $2.85 | $2.98 | $2.98 | 7,469 |
| 2025-04-11 | $2.73 | $2.93 | $2.72 | $2.90 | $2.90 | 5,087 |
| 2025-04-10 | $2.78 | $2.94 | $2.68 | $2.77 | $2.77 | 21,169 |
| 2025-04-09 | $2.70 | $3.00 | $2.62 | $2.81 | $2.81 | 19,116 |
| 2025-04-08 | $2.88 | $2.92 | $2.67 | $2.80 | $2.80 | 33,813 |
| 2025-04-07 | $2.69 | $2.93 | $2.57 | $2.82 | $2.82 | 70,950 |
| 2025-04-04 | $2.68 | $2.86 | $2.60 | $2.84 | $2.84 | 52,872 |
| 2025-04-03 | $2.84 | $2.94 | $2.71 | $2.86 | $2.86 | 82,080 |
| 2025-04-02 | $2.87 | $2.95 | $2.57 | $2.94 | $2.94 | 46,339 |
| 2025-04-01 | $2.80 | $2.90 | $2.57 | $2.89 | $2.89 | 21,543 |
| 2025-03-31 | $2.85 | $3.27 | $2.62 | $2.78 | $2.78 | 83,650 |
| 2025-03-28 | $3.07 | $3.07 | $2.61 | $2.89 | $2.89 | 12,197 |
| 2025-03-27 | $2.69 | $3.14 | $2.62 | $3.04 | $3.04 | 83,029 |
| 2025-03-26 | $3.04 | $3.04 | $2.34 | $2.44 | $2.44 | 34,721 |
| 2025-03-25 | $3.25 | $3.33 | $2.91 | $2.95 | $2.95 | 45,874 |
| 2025-03-24 | $2.88 | $3.36 | $2.83 | $3.33 | $3.33 | 164,481 |
| 2025-03-21 | $2.62 | $2.94 | $2.42 | $2.85 | $2.85 | 433,440 |
| 2025-03-20 | $2.01 | $2.65 | $1.95 | $2.50 | $2.50 | 872,415 |
| 2025-03-19 | $1.91 | $2.25 | $1.90 | $2.09 | $2.09 | 340,511 |
| 2025-03-18 | $1.91 | $2.05 | $1.86 | $1.94 | $1.94 | 411,828 |
| 2025-03-17 | $2.05 | $2.15 | $1.76 | $2.06 | $2.06 | 457,482 |
| 2025-03-14 | $2.05 | $2.11 | $1.55 | $2.10 | $2.10 | 311,269 |
| 2025-03-13 | $2.44 | $2.62 | $1.50 | $2.00 | $2.00 | 464,165 |
| 2025-03-12 | $0.23 | $0.26 | $0.20 | $0.24 | $2.39 | 170,283 |
| 2025-03-11 | $0.21 | $0.23 | $0.20 | $0.23 | $2.30 | 63,305 |
| 2025-03-10 | $0.25 | $0.27 | $0.18 | $0.27 | $2.66 | 149,600 |
| 2025-03-07 | $0.19 | $0.27 | $0.18 | $0.20 | $0.20 | 3,349,784 |
| 2025-03-06 | $0.18 | $0.23 | $0.16 | $0.19 | $0.19 | 549,474 |
| 2025-03-05 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 241,363 |
| 2025-03-04 | $0.26 | $0.26 | $0.15 | $0.25 | $0.25 | 936,229 |
| 2025-03-03 | $0.29 | $0.30 | $0.23 | $0.24 | $0.24 | 451,088 |
| 2025-02-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 156,128 |
| 2025-02-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 148,549 |
| 2025-02-26 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 104,384 |
| 2025-02-25 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 665,368 |
| 2025-02-24 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 693,404 |
| 2025-02-21 | $0.36 | $0.38 | $0.30 | $0.31 | $0.31 | 513,975 |
| 2025-02-20 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 210,393 |
| 2025-02-19 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 72,061 |
| 2025-02-18 | $0.38 | $0.50 | $0.38 | $0.40 | $0.40 | 451,294 |
| 2025-02-14 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 184,418 |
| 2025-02-13 | $0.51 | $0.54 | $0.45 | $0.47 | $0.47 | 179,001 |
| 2025-02-12 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 68,729 |
| 2025-02-11 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 158,412 |
| 2025-02-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 27,991 |
| 2025-02-07 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 25,749 |
| 2025-02-06 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 57,764 |
| 2025-02-05 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 101,479 |
| 2025-02-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 30,128 |
| 2025-02-03 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 67,565 |
| 2025-01-31 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 40,716 |
| 2025-01-30 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 24,155 |
| 2025-01-29 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 14,760 |
| 2025-01-28 | $0.42 | $0.45 | $0.36 | $0.44 | $0.44 | 81,132 |
| 2025-01-27 | $0.37 | $0.48 | $0.37 | $0.46 | $0.46 | 169,464 |
| 2025-01-24 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 40,039 |
| 2025-01-23 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 70,246 |
| 2025-01-22 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 106,869 |
| 2025-01-21 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 83,552 |
| 2025-01-17 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 64,299 |
| 2025-01-16 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 209,316 |
| 2025-01-15 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 194,693 |
| 2025-01-14 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 259,141 |
| 2025-01-13 | $0.43 | $0.51 | $0.40 | $0.48 | $0.48 | 402,267 |
| 2025-01-10 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 128,722 |
| 2025-01-08 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 464,902 |
| 2025-01-07 | $0.60 | $0.64 | $0.44 | $0.52 | $0.52 | 1,341,764 |
| 2025-01-06 | $0.83 | $0.92 | $0.54 | $0.67 | $0.67 | 7,132,354 |
| 2025-01-03 | $0.48 | $0.65 | $0.44 | $0.65 | $0.65 | 3,916,409 |
| 2025-01-02 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 488,166 |
| 2024-12-31 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 363,663 |
| 2024-12-30 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 483,064 |
| 2024-12-27 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 87,604 |
| 2024-12-26 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 92,804 |
| 2024-12-24 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 146,821 |
| 2024-12-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 62,307 |
| 2024-12-20 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 61,476 |
| 2024-12-19 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 44,202 |
| 2024-12-18 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 46,217 |
| 2024-12-17 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 53,221 |
| 2024-12-16 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 38,506 |
| 2024-12-13 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 46,298 |
| 2024-12-12 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 64,794 |
| 2024-12-11 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 111,187 |
| 2024-12-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 25,635 |
| 2024-12-09 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 105,913 |
| 2024-12-06 | $0.34 | $0.39 | $0.29 | $0.39 | $0.39 | 115,452 |
| 2024-12-05 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 19,743 |
| 2024-12-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 16,521 |
| 2024-12-03 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 60,811 |
| 2024-12-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 151,814 |
| 2024-11-29 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 693,927 |
| 2024-11-27 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 63,796 |
| 2024-11-26 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 75,340 |
| 2024-11-25 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 105,779 |
| 2024-11-22 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 137,852 |
| 2024-11-21 | $0.32 | $0.38 | $0.30 | $0.36 | $0.36 | 224,334 |
| 2024-11-20 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 331,362 |
| 2024-11-19 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 673,383 |
| 2024-11-18 | $0.40 | $0.40 | $0.24 | $0.25 | $0.25 | 1,322,398 |
| 2024-11-15 | $0.40 | $0.41 | $0.33 | $0.40 | $0.40 | 540,682 |
| 2024-11-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 27,605 |
| 2024-11-13 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 451,649 |
| 2024-11-12 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 538,409 |
| 2024-11-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 527,665 |
| 2024-11-08 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 184,121 |
| 2024-11-07 | $0.49 | $0.50 | $0.38 | $0.41 | $0.41 | 687,635 |
| 2024-11-06 | $0.41 | $0.54 | $0.38 | $0.46 | $0.46 | 3,724,358 |
| 2024-11-05 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 729,533 |
| 2024-11-04 | $0.56 | $0.58 | $0.34 | $0.38 | $0.38 | 2,218,940 |
| 2024-11-01 | $0.65 | $0.74 | $0.57 | $0.60 | $0.60 | 662,418 |
| 2024-10-31 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 389,740 |
| 2024-10-30 | $0.95 | $0.96 | $0.75 | $0.79 | $0.79 | 1,485,679 |
| 2024-10-29 | $0.82 | $0.98 | $0.72 | $0.96 | $0.96 | 2,833,526 |
| 2024-10-28 | $0.63 | $1.00 | $0.61 | $0.73 | $0.73 | 5,141,797 |
| 2024-10-25 | $0.54 | $0.57 | $0.48 | $0.57 | $0.57 | 177,925 |
| 2024-10-24 | $0.58 | $0.61 | $0.47 | $0.51 | $0.51 | 284,924 |
| 2024-10-23 | $0.67 | $0.67 | $0.50 | $0.58 | $0.58 | 715,467 |
| 2024-10-22 | $0.67 | $0.74 | $0.61 | $0.67 | $0.67 | 595,024 |
| 2024-10-21 | $0.82 | $0.82 | $0.56 | $0.67 | $0.67 | 967,272 |
| 2024-10-18 | $0.90 | $0.95 | $0.72 | $0.77 | $0.77 | 900,331 |
| 2024-10-17 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 614,716 |
| 2024-10-16 | $0.82 | $0.90 | $0.81 | $0.86 | $0.86 | 48,018 |
| 2024-10-15 | $0.86 | $0.92 | $0.85 | $0.85 | $0.85 | 57,545 |
| 2024-10-14 | $0.77 | $0.86 | $0.75 | $0.86 | $0.86 | 195,682 |
| 2024-10-11 | $0.80 | $0.82 | $0.72 | $0.78 | $0.78 | 3,375,212 |
| 2024-10-10 | $0.77 | $0.88 | $0.71 | $0.74 | $0.74 | 1,319,711 |
| 2024-10-09 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 14,172 |
| 2024-10-08 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 24,116 |
| 2024-10-07 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 54,967 |
| 2024-10-04 | $0.81 | $0.81 | $0.72 | $0.74 | $0.74 | 24,695 |
| 2024-10-03 | $0.77 | $0.82 | $0.72 | $0.73 | $0.73 | 54,429 |
| 2024-10-02 | $0.82 | $0.85 | $0.75 | $0.81 | $0.81 | 75,245 |
| 2024-10-01 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 26,581 |
| 2024-09-30 | $0.76 | $0.85 | $0.75 | $0.77 | $0.77 | 44,394 |
| 2024-09-27 | $0.70 | $0.89 | $0.70 | $0.76 | $0.76 | 71,814 |
| 2024-09-26 | $0.79 | $0.85 | $0.71 | $0.71 | $0.71 | 62,003 |
| 2024-09-25 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 61,907 |
| 2024-09-24 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 23,761 |
| 2024-09-23 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 32,823 |
| 2024-09-20 | $0.68 | $0.73 | $0.65 | $0.72 | $0.72 | 38,760 |
| 2024-09-19 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 70,075 |
| 2024-09-18 | $0.76 | $0.81 | $0.72 | $0.72 | $0.72 | 51,257 |
| 2024-09-17 | $0.70 | $0.89 | $0.70 | $0.81 | $0.81 | 107,779 |
| 2024-09-16 | $0.66 | $0.71 | $0.56 | $0.69 | $0.69 | 168,495 |
| 2024-09-13 | $0.95 | $1.00 | $0.48 | $0.63 | $0.63 | 1,356,736 |
| 2024-09-12 | $1.39 | $1.60 | $0.75 | $0.96 | $0.96 | 1,979,154 |
| 2024-09-11 | $1.45 | $1.70 | $1.31 | $1.39 | $1.39 | 1,522,287 |
| 2024-09-10 | $1.33 | $1.75 | $1.26 | $1.63 | $1.63 | 3,437,022 |
| 2024-09-09 | $1.23 | $1.35 | $1.14 | $1.35 | $1.35 | 66,892 |
| 2024-09-06 | $1.20 | $1.27 | $1.17 | $1.20 | $1.20 | 35,272 |
| 2024-09-05 | $1.29 | $1.31 | $1.24 | $1.24 | $1.24 | 14,559 |
| 2024-09-04 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 37,834 |
| 2024-09-03 | $1.20 | $1.30 | $1.20 | $1.26 | $1.26 | 36,495 |
| 2024-08-30 | $1.24 | $1.31 | $1.24 | $1.27 | $1.27 | 42,915 |
| 2024-08-29 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 11,805 |
| 2024-08-28 | $1.29 | $1.33 | $1.26 | $1.33 | $1.33 | 13,112 |
| 2024-08-27 | $1.26 | $1.32 | $1.22 | $1.31 | $1.31 | 14,227 |
| 2024-08-26 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 32,341 |
| 2024-08-23 | $1.21 | $1.32 | $1.21 | $1.24 | $1.24 | 18,000 |
| 2024-08-22 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 6,667 |
| 2024-08-21 | $1.18 | $1.32 | $1.18 | $1.28 | $1.28 | 8,037 |
| 2024-08-20 | $1.25 | $1.34 | $1.20 | $1.25 | $1.25 | 13,637 |
| 2024-08-19 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 4,370 |
| 2024-08-16 | $1.16 | $1.22 | $1.08 | $1.22 | $1.22 | 9,686 |
| 2024-08-15 | $1.14 | $1.30 | $1.09 | $1.27 | $1.27 | 36,518 |
| 2024-08-14 | $1.26 | $1.26 | $1.06 | $1.09 | $1.09 | 13,202 |
| 2024-08-13 | $1.26 | $1.31 | $1.24 | $1.31 | $1.31 | 7,061 |
| 2024-08-12 | $1.26 | $1.32 | $1.21 | $1.32 | $1.32 | 5,122 |
| 2024-08-09 | $1.15 | $1.29 | $1.15 | $1.26 | $1.26 | 7,945 |
| 2024-08-08 | $1.18 | $1.30 | $1.17 | $1.20 | $1.20 | 15,757 |
| 2024-08-07 | $1.03 | $1.18 | $1.02 | $1.18 | $1.18 | 19,252 |
| 2024-08-06 | $1.25 | $1.26 | $1.07 | $1.24 | $1.24 | 21,927 |
| 2024-08-05 | $1.15 | $1.26 | $1.10 | $1.24 | $1.24 | 14,268 |
| 2024-08-02 | $1.20 | $1.26 | $1.15 | $1.26 | $1.26 | 5,578 |
| 2024-08-01 | $1.29 | $1.29 | $1.16 | $1.25 | $1.25 | 6,113 |
| 2024-07-31 | $1.21 | $1.28 | $1.15 | $1.23 | $1.23 | 4,315 |
| 2024-07-30 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 2,841 |
| 2024-07-29 | $1.21 | $1.27 | $1.17 | $1.26 | $1.26 | 6,934 |
| 2024-07-26 | $1.28 | $1.28 | $1.20 | $1.26 | $1.26 | 2,792 |
| 2024-07-25 | $1.35 | $1.35 | $1.20 | $1.26 | $1.26 | 3,299 |
| 2024-07-24 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 1,995 |
| 2024-07-23 | $1.11 | $1.27 | $1.11 | $1.27 | $1.27 | 27,482 |
| 2024-07-22 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 5,068 |
| 2024-07-19 | $1.17 | $1.36 | $1.17 | $1.24 | $1.24 | 28,448 |
| 2024-07-18 | $1.20 | $1.34 | $1.18 | $1.20 | $1.20 | 14,062 |
| 2024-07-17 | $1.26 | $1.35 | $1.23 | $1.23 | $1.23 | 11,869 |
| 2024-07-16 | $1.25 | $1.31 | $1.10 | $1.26 | $1.26 | 27,412 |
| 2024-07-15 | $1.48 | $1.48 | $1.20 | $1.25 | $1.25 | 22,111 |
| 2024-07-12 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 5,799 |
| 2024-07-11 | $1.16 | $1.66 | $1.16 | $1.37 | $1.37 | 169,007 |
| 2024-07-10 | $1.32 | $1.36 | $1.17 | $1.19 | $1.19 | 22,712 |
| 2024-07-09 | $1.32 | $1.45 | $1.32 | $1.38 | $1.38 | 186,036 |
| 2024-07-08 | $1.40 | $1.40 | $1.26 | $1.33 | $1.33 | 17,259 |
| 2024-07-05 | $1.54 | $1.54 | $1.33 | $1.43 | $1.43 | 29,717 |
| 2024-07-03 | $1.37 | $1.52 | $1.36 | $1.42 | $1.42 | 22,101 |
| 2024-07-02 | $1.32 | $1.45 | $1.28 | $1.43 | $1.43 | 21,822 |
| 2024-07-01 | $1.26 | $1.38 | $1.23 | $1.30 | $1.30 | 10,771 |
| 2024-06-28 | $1.44 | $1.46 | $1.28 | $1.34 | $1.34 | 20,841 |
| 2024-06-27 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 15,536 |
| 2024-06-26 | $1.44 | $1.46 | $1.08 | $1.20 | $1.20 | 83,642 |
| 2024-06-25 | $1.64 | $1.70 | $0.70 | $1.33 | $1.33 | 412,710 |
| 2024-06-24 | $1.92 | $2.05 | $1.61 | $1.67 | $1.67 | 131,776 |
| 2024-06-21 | $2.03 | $2.03 | $1.74 | $2.01 | $2.01 | 96,720 |
| 2024-06-20 | $2.29 | $2.29 | $1.89 | $2.08 | $2.08 | 56,587 |
| 2024-06-18 | $1.86 | $2.27 | $1.86 | $2.10 | $2.10 | 85,127 |
| 2024-06-17 | $2.49 | $2.57 | $1.95 | $1.98 | $1.98 | 125,797 |
| 2024-06-14 | $2.40 | $2.54 | $2.40 | $2.51 | $2.51 | 62,534 |
| 2024-06-13 | $2.57 | $2.70 | $2.48 | $2.49 | $2.49 | 46,996 |
| 2024-06-12 | $2.65 | $2.81 | $2.43 | $2.54 | $2.54 | 112,931 |
| 2024-06-11 | $2.92 | $2.92 | $2.61 | $2.72 | $2.72 | 93,336 |
| 2024-06-10 | $2.74 | $2.99 | $2.70 | $2.88 | $2.88 | 903,784 |
| 2024-06-07 | $2.79 | $2.86 | $2.60 | $2.82 | $2.82 | 63,661 |
| 2024-06-06 | $3.08 | $3.36 | $2.75 | $2.86 | $2.86 | 117,458 |
| 2024-06-05 | $2.92 | $2.98 | $2.71 | $2.87 | $2.87 | 29,058 |
| 2024-06-04 | $2.76 | $2.97 | $2.76 | $2.85 | $2.85 | 13,276 |
| 2024-06-03 | $2.92 | $3.15 | $2.69 | $2.95 | $2.95 | 44,249 |
| 2024-05-31 | $2.71 | $3.15 | $2.57 | $3.05 | $3.05 | 34,680 |
| 2024-05-30 | $2.58 | $3.00 | $2.41 | $2.81 | $2.81 | 117,695 |
| 2024-05-29 | $2.55 | $2.90 | $2.52 | $2.70 | $2.70 | 97,358 |
| 2024-05-28 | $3.36 | $3.88 | $2.54 | $2.54 | $2.54 | 1,103,516 |
| 2024-05-24 | $2.59 | $2.76 | $2.59 | $2.64 | $2.64 | 238,632 |
| 2024-05-23 | $2.97 | $2.97 | $2.66 | $2.70 | $2.70 | 379,478 |
| 2024-05-22 | $2.91 | $2.93 | $2.79 | $2.81 | $2.81 | 8,552 |
| 2024-05-21 | $2.71 | $2.92 | $2.71 | $2.87 | $2.87 | 23,805 |
| 2024-05-20 | $2.85 | $3.00 | $2.83 | $2.83 | $2.83 | 9,850 |
| 2024-05-17 | $3.06 | $3.81 | $2.58 | $2.95 | $2.95 | 294,591 |
| 2024-05-16 | $3.25 | $3.34 | $3.01 | $3.10 | $3.10 | 86,380 |
| 2024-05-15 | $2.70 | $3.44 | $2.59 | $3.31 | $3.31 | 285,115 |
| 2024-05-14 | $2.46 | $2.73 | $2.46 | $2.61 | $2.61 | 27,548 |
| 2024-05-13 | $2.28 | $2.50 | $2.20 | $2.43 | $2.43 | 35,054 |
| 2024-05-10 | $2.60 | $2.62 | $2.25 | $2.27 | $2.27 | 29,006 |
| 2024-05-09 | $2.66 | $2.73 | $2.59 | $2.62 | $2.62 | 12,387 |
| 2024-05-08 | $2.76 | $2.87 | $2.70 | $2.70 | $2.70 | 19,921 |
| 2024-05-07 | $2.85 | $3.13 | $2.77 | $2.84 | $2.84 | 39,623 |
| 2024-05-06 | $2.56 | $3.20 | $2.56 | $2.85 | $2.85 | 55,920 |
| 2024-05-03 | $2.77 | $4.07 | $2.60 | $2.60 | $2.60 | 351,816 |
| 2024-05-02 | $2.56 | $2.88 | $2.53 | $2.74 | $2.74 | 7,046 |
| 2024-05-01 | $2.50 | $2.66 | $2.50 | $2.66 | $2.66 | 4,699 |
| 2024-04-30 | $2.42 | $2.67 | $2.42 | $2.53 | $2.53 | 72,833 |
| 2024-04-29 | $2.43 | $2.76 | $2.30 | $2.43 | $2.43 | 74,222 |
| 2024-04-26 | $2.59 | $2.86 | $2.50 | $2.50 | $2.50 | 14,714 |
| 2024-04-25 | $2.58 | $3.09 | $2.58 | $2.64 | $2.64 | 95,097 |
| 2024-04-24 | $2.80 | $2.86 | $2.50 | $2.58 | $2.58 | 62,628 |
| 2024-04-23 | $2.87 | $2.94 | $2.76 | $2.80 | $2.80 | 26,142 |
| 2024-04-22 | $2.75 | $3.00 | $2.75 | $2.97 | $2.97 | 126,659 |
| 2024-04-19 | $2.80 | $3.07 | $2.72 | $2.81 | $2.81 | 356,208 |
| 2024-04-18 | $3.11 | $3.27 | $2.81 | $2.81 | $2.81 | 32,058 |
| 2024-04-17 | $3.13 | $3.35 | $2.84 | $3.16 | $3.16 | 57,995 |
| 2024-04-16 | $3.17 | $3.50 | $2.82 | $3.22 | $3.22 | 108,542 |
| 2024-04-15 | $2.29 | $3.46 | $2.29 | $3.24 | $3.24 | 518,122 |
| 2024-04-12 | $2.76 | $2.78 | $2.15 | $2.19 | $2.19 | 43,187 |
| 2024-04-11 | $2.66 | $2.89 | $2.44 | $2.79 | $2.79 | 67,167 |
| 2024-04-10 | $1.96 | $2.70 | $1.96 | $2.50 | $2.50 | 72,425 |
| 2024-04-09 | $1.90 | $2.18 | $1.90 | $2.08 | $2.08 | 177,088 |
| 2024-04-08 | $2.03 | $2.20 | $1.87 | $2.15 | $2.15 | 23,433 |
| 2024-04-05 | $2.03 | $2.14 | $1.58 | $2.10 | $2.10 | 43,644 |
| 2024-04-04 | $2.15 | $2.17 | $2.00 | $2.10 | $2.10 | 6,685 |
| 2024-04-03 | $1.93 | $2.46 | $1.93 | $2.17 | $2.17 | 57,707 |
| 2024-04-02 | $1.84 | $2.05 | $1.79 | $1.98 | $1.98 | 18,970 |
| 2024-04-01 | $1.79 | $2.09 | $1.79 | $1.92 | $1.92 | 22,157 |
| 2024-03-28 | $2.01 | $2.01 | $1.80 | $1.80 | $1.80 | 28,902 |
| 2024-03-27 | $2.32 | $2.32 | $2.00 | $2.00 | $2.00 | 11,953 |
| 2024-03-26 | $2.27 | $2.30 | $2.18 | $2.26 | $2.26 | 39,837 |
| 2024-03-25 | $2.62 | $2.62 | $2.20 | $2.30 | $2.30 | 30,778 |
| 2024-03-22 | $2.31 | $2.77 | $2.31 | $2.62 | $2.62 | 32,116 |
| 2024-03-21 | $2.43 | $2.52 | $2.31 | $2.35 | $2.35 | 11,790 |
| 2024-03-20 | $2.40 | $2.53 | $2.22 | $2.47 | $2.47 | 32,303 |
| 2024-03-19 | $2.29 | $2.39 | $2.29 | $2.39 | $2.39 | 9,296 |
| 2024-03-18 | $2.60 | $2.60 | $2.18 | $2.29 | $2.29 | 18,721 |
| 2024-03-15 | $2.37 | $2.63 | $2.32 | $2.54 | $2.54 | 31,013 |
| 2024-03-14 | $2.38 | $2.56 | $2.20 | $2.49 | $2.49 | 28,719 |
| 2024-03-13 | $2.40 | $2.45 | $2.02 | $2.37 | $2.37 | 31,123 |
| 2024-03-12 | $2.43 | $2.43 | $2.34 | $2.35 | $2.35 | 2,676 |
| 2024-03-11 | $2.70 | $2.79 | $2.20 | $2.20 | $2.20 | 65,812 |
| 2024-03-08 | $2.08 | $2.73 | $1.98 | $2.63 | $2.63 | 202,857 |
| 2024-03-07 | $2.08 | $2.08 | $1.90 | $2.02 | $2.02 | 17,423 |
| 2024-03-06 | $1.96 | $2.04 | $1.95 | $2.03 | $2.03 | 12,763 |
| 2024-03-05 | $2.08 | $2.08 | $1.98 | $2.03 | $2.03 | 12,169 |
| 2024-03-04 | $2.35 | $2.35 | $2.03 | $2.04 | $2.04 | 4,458 |
| 2024-03-01 | $2.08 | $2.31 | $1.99 | $2.18 | $2.18 | 27,173 |
| 2024-02-29 | $2.10 | $2.10 | $1.90 | $2.08 | $2.08 | 16,864 |
| 2024-02-28 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 10,656 |
| 2024-02-27 | $2.09 | $2.09 | $2.00 | $2.08 | $2.08 | 32,012 |
| 2024-02-26 | $2.10 | $2.10 | $1.94 | $2.03 | $2.03 | 11,242 |
| 2024-02-23 | $2.00 | $2.08 | $1.94 | $2.08 | $2.08 | 52,694 |
| 2024-02-22 | $2.01 | $2.01 | $1.85 | $1.98 | $1.98 | 34,225 |
| 2024-02-21 | $2.02 | $2.09 | $1.85 | $2.05 | $2.05 | 59,473 |
| 2024-02-20 | $1.97 | $2.07 | $1.85 | $1.95 | $1.95 | 94,241 |
| 2024-02-16 | $1.76 | $1.93 | $1.74 | $1.92 | $1.92 | 108,752 |
| 2024-02-15 | $1.78 | $1.80 | $1.65 | $1.79 | $1.79 | 29,932 |
| 2024-02-14 | $1.48 | $1.85 | $1.48 | $1.78 | $1.78 | 84,245 |
| 2024-02-13 | $1.67 | $1.68 | $1.51 | $1.51 | $1.51 | 9,888 |
| 2024-02-12 | $1.91 | $1.91 | $1.66 | $1.68 | $1.68 | 24,523 |
| 2024-02-09 | $1.82 | $1.92 | $1.76 | $1.88 | $1.88 | 29,131 |
| 2024-02-08 | $1.88 | $1.88 | $1.72 | $1.72 | $1.72 | 11,162 |
| 2024-02-07 | $1.84 | $1.98 | $1.70 | $1.88 | $1.88 | 50,556 |
| 2024-02-06 | $1.70 | $1.98 | $1.67 | $1.88 | $1.88 | 115,414 |
| 2024-02-05 | $1.84 | $1.84 | $1.58 | $1.63 | $1.63 | 107,993 |
| 2024-02-02 | $1.27 | $1.78 | $1.21 | $1.61 | $1.61 | 376,455 |
| 2024-02-01 | $1.20 | $1.36 | $1.10 | $1.27 | $1.27 | 106,846 |
| 2024-01-31 | $1.01 | $1.29 | $0.90 | $1.19 | $1.19 | 357,925 |
| 2024-01-30 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 8,937 |
| 2024-01-29 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 33,439 |
| 2024-01-26 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 4,652 |
| 2024-01-25 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 5,724 |
| 2024-01-24 | $1.04 | $1.04 | $0.93 | $1.01 | $1.01 | 20,368 |
| 2024-01-23 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 6,676 |
| 2024-01-22 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 4,153 |
| 2024-01-19 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 8,627 |
| 2024-01-18 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 28,739 |
| 2024-01-17 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 6,432 |
| 2024-01-16 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 18,362 |
| 2024-01-12 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 5,642 |
| 2024-01-11 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 10,866 |
| 2024-01-10 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 5,366 |
| 2024-01-09 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 3,412 |
| 2024-01-08 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 6,671 |
| 2024-01-05 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 6,338 |
| 2024-01-04 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 25,393 |
| 2024-01-03 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 6,096 |
| 2024-01-02 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 11,733 |
| 2023-12-29 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 2,912 |
| 2023-12-28 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 3,348 |
| 2023-12-27 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 7,120 |
| 2023-12-26 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,554 |
| 2023-12-22 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 3,803 |
| 2023-12-21 | $1.04 | $1.04 | $0.90 | $0.97 | $0.97 | 18,756 |
| 2023-12-20 | $1.04 | $1.04 | $0.94 | $1.03 | $1.03 | 7,369 |
| 2023-12-19 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 10,495 |
| 2023-12-18 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 3,823 |
| 2023-12-15 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 14,276 |
| 2023-12-14 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 2,037 |
| 2023-12-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 15,791 |
| 2023-12-12 | $1.03 | $1.05 | $0.94 | $1.02 | $1.02 | 19,015 |
| 2023-12-11 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 2,706 |
| 2023-12-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,161 |
| 2023-12-07 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 4,098 |
| 2023-12-06 | $1.03 | $1.07 | $0.92 | $1.07 | $1.07 | 10,953 |
| 2023-12-05 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 5,105 |
| 2023-12-04 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 1,630 |
| 2023-12-01 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 4,637 |
| 2023-11-30 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 5,786 |
| 2023-11-29 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 3,059 |
| 2023-11-28 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 2,135 |
| 2023-11-27 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 3,867 |
| 2023-11-24 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 5,969 |
| 2023-11-22 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 3,559 |
| 2023-11-21 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 4,443 |
| 2023-11-20 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,661 |
| 2023-11-17 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 14,318 |
| 2023-11-16 | $1.07 | $1.08 | $1.00 | $1.08 | $1.08 | 7,768 |
| 2023-11-15 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 12,790 |
| 2023-11-14 | $1.08 | $1.10 | $1.00 | $1.09 | $1.09 | 21,593 |
| 2023-11-13 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 17,414 |
| 2023-11-10 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 19,014 |
| 2023-11-09 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 15,646 |
| 2023-11-08 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 12,167 |
| 2023-11-07 | $1.03 | $1.09 | $1.01 | $1.09 | $1.09 | 22,736 |
| 2023-11-06 | $1.06 | $1.09 | $0.94 | $1.08 | $1.08 | 40,974 |
| 2023-11-03 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 13,833 |
| 2023-11-02 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 29,421 |
| 2023-11-01 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 12,055 |
| 2023-10-31 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 43,664 |
| 2023-10-30 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 48,916 |
| 2023-10-27 | $1.10 | $1.10 | $1.04 | $1.10 | $1.10 | 16,674 |
| 2023-10-26 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 51,934 |
| 2023-10-25 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 16,068 |
| 2023-10-24 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 25,247 |
| 2023-10-23 | $1.00 | $1.10 | $0.99 | $1.07 | $1.07 | 78,143 |
| 2023-10-20 | $0.98 | $1.00 | $0.91 | $1.00 | $1.00 | 25,327 |
| 2023-10-19 | $0.93 | $0.99 | $0.86 | $0.88 | $0.88 | 35,714 |
| 2023-10-18 | $1.02 | $1.03 | $0.95 | $0.97 | $0.97 | 16,132 |
| 2023-10-17 | $1.00 | $1.01 | $0.93 | $0.93 | $0.93 | 14,657 |
| 2023-10-16 | $0.97 | $1.03 | $0.94 | $1.03 | $1.03 | 10,333 |
| 2023-10-13 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 11,196 |
| 2023-10-12 | $0.99 | $1.02 | $0.93 | $1.02 | $1.02 | 17,348 |
| 2023-10-11 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 14,566 |
| 2023-10-10 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 16,932 |
| 2023-10-09 | $0.90 | $0.99 | $0.87 | $0.95 | $0.95 | 92,497 |
| 2023-10-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 40,777 |
| 2023-10-05 | $0.88 | $0.90 | $0.82 | $0.90 | $0.90 | 35,630 |
| 2023-10-04 | $0.90 | $0.90 | $0.72 | $0.90 | $0.90 | 12,385 |
| 2023-10-03 | $0.88 | $0.90 | $0.81 | $0.90 | $0.90 | 8,041 |
| 2023-10-02 | $0.90 | $0.90 | $0.74 | $0.90 | $0.90 | 59,965 |
| 2023-09-29 | $0.95 | $0.95 | $0.84 | $0.90 | $0.90 | 18,311 |
| 2023-09-28 | $0.84 | $0.90 | $0.63 | $0.88 | $0.88 | 72,749 |
| 2023-09-27 | $0.80 | $0.85 | $0.76 | $0.85 | $0.85 | 36,964 |
| 2023-09-26 | $0.70 | $0.78 | $0.63 | $0.78 | $0.78 | 36,460 |
| 2023-09-25 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 1,960 |
| 2023-09-22 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 3,259 |
| 2023-09-21 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 1,860 |
| 2023-09-20 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 5,399 |
| 2023-09-19 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 8,844 |
| 2023-09-18 | $0.71 | $0.72 | $0.66 | $0.70 | $0.70 | 3,766 |
| 2023-09-15 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 3,328 |
| 2023-09-14 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,068 |
| 2023-09-13 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 1,999 |
| 2023-09-12 | $0.72 | $0.78 | $0.71 | $0.78 | $0.78 | 9,106 |
| 2023-09-11 | $0.67 | $0.82 | $0.67 | $0.76 | $0.76 | 149,267 |
| 2023-09-08 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 2,354 |
| 2023-09-07 | $0.72 | $0.74 | $0.56 | $0.72 | $0.72 | 25,502 |
| 2023-09-06 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 11,751 |
| 2023-09-05 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 28,286 |
| 2023-09-01 | $0.70 | $0.77 | $0.66 | $0.75 | $0.75 | 58,698 |
| 2023-08-31 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 30,299 |
| 2023-08-30 | $0.64 | $0.70 | $0.61 | $0.68 | $0.68 | 56,693 |
| 2023-08-29 | $0.58 | $0.64 | $0.53 | $0.61 | $0.61 | 37,154 |
| 2023-08-28 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 3,671 |
| 2023-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,218 |
| 2023-08-24 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 2,615 |
| 2023-08-23 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 9,272 |
| 2023-08-22 | $0.58 | $0.58 | $0.48 | $0.53 | $0.53 | 5,569 |
| 2023-08-21 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 8,044 |
| 2023-08-18 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 2,735 |
| 2023-08-17 | $0.58 | $0.58 | $0.46 | $0.53 | $0.53 | 25,550 |
| 2023-08-16 | $0.56 | $0.64 | $0.50 | $0.53 | $0.53 | 49,158 |
| 2023-08-15 | $0.60 | $0.66 | $0.54 | $0.59 | $0.59 | 23,284 |
| 2023-08-14 | $0.52 | $0.63 | $0.52 | $0.59 | $0.59 | 27,613 |
| 2023-08-11 | $0.65 | $0.65 | $0.52 | $0.56 | $0.56 | 109,851 |
| 2023-08-10 | $0.53 | $0.68 | $0.53 | $0.63 | $0.63 | 239,161 |
| 2023-08-09 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 9,333 |
| 2023-08-08 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 20,181 |
| 2023-08-07 | $0.52 | $0.55 | $0.48 | $0.54 | $0.54 | 35,523 |
| 2023-08-04 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 7,172 |
| 2023-08-03 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 3,204 |
| 2023-08-02 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 10,251 |
| 2023-08-01 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 4,456 |
| 2023-07-31 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 10,074 |
| 2023-07-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 16,412 |
| 2023-07-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 7,403 |
| 2023-07-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,563 |
| 2023-07-25 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 5,984 |
| 2023-07-24 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 19,658 |
| 2023-07-21 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 35,043 |
| 2023-07-20 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 21,890 |
| 2023-07-19 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 44,081 |
| 2023-07-18 | $0.47 | $0.54 | $0.42 | $0.46 | $0.46 | 45,960 |
| 2023-07-17 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 47,351 |
| 2023-07-14 | $0.56 | $0.60 | $0.52 | $0.58 | $0.58 | 25,543 |
| 2023-07-13 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 6,535 |
| 2023-07-12 | $0.67 | $0.67 | $0.56 | $0.60 | $0.60 | 2,857 |
| 2023-07-11 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 3,308 |
| 2023-07-10 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 14,682 |
| 2023-07-07 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 7,776 |
| 2023-07-06 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 5,122 |
| 2023-07-05 | $0.68 | $0.68 | $0.55 | $0.58 | $0.58 | 51,549 |
| 2023-07-03 | $0.68 | $0.68 | $0.58 | $0.60 | $0.60 | 17,476 |
| 2023-06-30 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 24,600 |
| 2023-06-29 | $0.62 | $0.62 | $0.56 | $0.62 | $0.62 | 6,862 |
| 2023-06-28 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 23,393 |
| 2023-06-27 | $0.69 | $0.69 | $0.59 | $0.61 | $0.61 | 13,643 |
| 2023-06-26 | $0.60 | $0.68 | $0.59 | $0.62 | $0.62 | 34,684 |
| 2023-06-23 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 7,184 |
| 2023-06-22 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 45,185 |
| 2023-06-21 | $0.64 | $0.65 | $0.55 | $0.65 | $0.65 | 38,457 |
| 2023-06-20 | $0.74 | $0.74 | $0.64 | $0.68 | $0.68 | 2,976 |
| 2023-06-16 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 29,368 |
| 2023-06-15 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 30,753 |
| 2023-06-14 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 20,558 |
| 2023-06-13 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 22,060 |
| 2023-06-12 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 55,716 |
| 2023-06-09 | $0.69 | $1.04 | $0.61 | $0.82 | $0.82 | 920,765 |
| 2023-06-08 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 6,535 |
| 2023-06-07 | $0.73 | $0.73 | $0.65 | $0.72 | $0.72 | 16,771 |
| 2023-06-06 | $0.73 | $0.73 | $0.65 | $0.72 | $0.72 | 30,180 |
| 2023-06-05 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 5,100 |
| 2023-06-02 | $0.67 | $0.74 | $0.64 | $0.73 | $0.73 | 22,941 |
| 2023-06-01 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,720 |
| 2023-05-31 | $0.74 | $0.74 | $0.66 | $0.72 | $0.72 | 6,113 |
| 2023-05-30 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 16,574 |
| 2023-05-26 | $0.66 | $0.72 | $0.63 | $0.72 | $0.72 | 19,274 |
| 2023-05-25 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 17,033 |
| 2023-05-24 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 23,491 |
| 2023-05-23 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 10,608 |
| 2023-05-22 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 16,700 |
| 2023-05-19 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 17,107 |
| 2023-05-18 | $0.70 | $0.76 | $0.68 | $0.68 | $0.68 | 13,471 |
| 2023-05-17 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 14,101 |
| 2023-05-16 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 10,592 |
| 2023-05-15 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 7,487 |
| 2023-05-12 | $0.60 | $0.78 | $0.60 | $0.70 | $0.70 | 41,989 |
| 2023-05-11 | $0.76 | $0.77 | $0.61 | $0.67 | $0.67 | 123,889 |
| 2023-05-10 | $0.77 | $0.80 | $0.74 | $0.79 | $0.79 | 36,815 |
| 2023-05-09 | $0.84 | $0.84 | $0.73 | $0.80 | $0.80 | 51,017 |
| 2023-05-08 | $0.82 | $0.87 | $0.73 | $0.85 | $0.85 | 44,872 |
| 2023-05-05 | $0.80 | $0.85 | $0.71 | $0.81 | $0.81 | 77,783 |
| 2023-05-04 | $0.79 | $0.89 | $0.75 | $0.89 | $0.89 | 115,094 |
| 2023-05-03 | $1.07 | $1.07 | $0.68 | $0.92 | $0.92 | 2,263,084 |
| 2023-05-02 | $0.88 | $0.94 | $0.81 | $0.82 | $0.82 | 19,622 |
| 2023-05-01 | $0.81 | $0.87 | $0.77 | $0.87 | $0.87 | 39,266 |
| 2023-04-28 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 5,618 |
| 2023-04-27 | $0.70 | $0.84 | $0.57 | $0.78 | $0.78 | 42,322 |
| 2023-04-26 | $0.77 | $0.85 | $0.69 | $0.72 | $0.72 | 53,987 |
| 2023-04-25 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 15,725 |
| 2023-04-24 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 22,132 |
| 2023-04-21 | $0.94 | $0.94 | $0.83 | $0.90 | $0.90 | 23,619 |
| 2023-04-20 | $0.95 | $1.03 | $0.86 | $0.96 | $0.96 | 54,736 |
| 2023-04-19 | $1.08 | $1.10 | $0.96 | $1.04 | $1.04 | 26,685 |
| 2023-04-18 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 8,234 |
| 2023-04-17 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 14,624 |
| 2023-04-14 | $1.10 | $1.11 | $1.02 | $1.06 | $1.06 | 69,742 |
| 2023-04-13 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 10,179 |
| 2023-04-12 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 11,406 |
| 2023-04-11 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 17,455 |
| 2023-04-10 | $1.06 | $1.06 | $0.97 | $1.03 | $1.03 | 10,892 |
| 2023-04-06 | $1.04 | $1.04 | $0.95 | $0.98 | $0.98 | 7,676 |
| 2023-04-05 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 7,052 |
| 2023-04-04 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 23,261 |
| 2023-04-03 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 6,589 |
| 2023-03-31 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 9,946 |
| 2023-03-30 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 10,810 |
| 2023-03-29 | $1.21 | $1.23 | $1.09 | $1.12 | $1.12 | 105,249 |
| 2023-03-28 | $1.21 | $1.23 | $1.18 | $1.22 | $1.22 | 28,029 |
| 2023-03-27 | $1.13 | $1.28 | $1.12 | $1.18 | $1.18 | 47,349 |
| 2023-03-24 | $1.08 | $1.38 | $1.08 | $1.19 | $1.19 | 180,628 |
| 2023-03-23 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 38,271 |
| 2023-03-22 | $1.07 | $1.14 | $1.02 | $1.14 | $1.14 | 85,739 |
| 2023-03-21 | $1.09 | $1.12 | $1.04 | $1.12 | $1.12 | 85,333 |
| 2023-03-20 | $1.08 | $1.15 | $1.04 | $1.15 | $1.15 | 137,682 |
| 2023-03-17 | $1.05 | $1.12 | $0.94 | $1.12 | $1.12 | 130,062 |
| 2023-03-16 | $1.14 | $1.14 | $0.91 | $1.11 | $1.11 | 67,010 |
| 2023-03-15 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 31,567 |
| 2023-03-14 | $1.02 | $1.05 | $0.83 | $0.83 | $0.83 | 34,826 |
| 2023-03-13 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 21,376 |
| 2023-03-10 | $1.14 | $1.14 | $1.00 | $1.05 | $1.05 | 30,702 |
| 2023-03-09 | $1.11 | $1.13 | $1.06 | $1.09 | $1.09 | 9,042 |
| 2023-03-08 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 6,431 |
| 2023-03-07 | $1.15 | $1.15 | $1.04 | $1.14 | $1.14 | 22,793 |
| 2023-03-06 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 27,016 |
| 2023-03-03 | $0.98 | $1.15 | $0.97 | $1.09 | $1.09 | 58,255 |
| 2023-03-02 | $0.97 | $0.99 | $0.89 | $0.96 | $0.96 | 11,547 |
| 2023-03-01 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 45,190 |
| 2023-02-28 | $0.84 | $0.89 | $0.78 | $0.84 | $0.84 | 52,931 |
| 2023-02-27 | $0.94 | $1.00 | $0.84 | $0.92 | $0.92 | 159,844 |
| 2023-02-24 | $1.05 | $1.13 | $0.96 | $0.96 | $0.96 | 132,366 |
| 2023-02-23 | $1.33 | $1.40 | $1.02 | $1.12 | $1.12 | 376,512 |
| 2023-02-22 | $0.98 | $1.32 | $0.94 | $1.30 | $1.30 | 645,554 |
| 2023-02-21 | $0.75 | $1.29 | $0.75 | $1.07 | $1.07 | 3,823,205 |
| 2023-02-17 | $0.69 | $0.77 | $0.68 | $0.73 | $0.73 | 97,405 |
| 2023-02-16 | $0.64 | $0.67 | $0.59 | $0.65 | $0.65 | 29,644 |
| 2023-02-15 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 45,917 |
| 2023-02-14 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 24,030 |
| 2023-02-13 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 45,686 |
| 2023-02-10 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 33,216 |
| 2023-02-09 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 99,482 |
| 2023-02-08 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 38,181 |
| 2023-02-07 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 71,679 |
| 2023-02-06 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 39,162 |
| 2023-02-03 | $0.57 | $0.65 | $0.56 | $0.60 | $0.60 | 206,235 |
| 2023-02-02 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 53,187 |
| 2023-02-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 9,075 |
| 2023-01-31 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 19,970 |
| 2023-01-30 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 15,308 |
| 2023-01-27 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 18,423 |
| 2023-01-26 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 3,340 |
| 2023-01-25 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 15,654 |
| 2023-01-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,332 |
| 2023-01-23 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 6,596 |
| 2023-01-20 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 3,532 |
| 2023-01-19 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 15,216 |
| 2023-01-18 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 6,492 |
| 2023-01-17 | $0.58 | $0.59 | $0.52 | $0.56 | $0.56 | 2,217 |
| 2023-01-13 | $0.55 | $0.61 | $0.51 | $0.60 | $0.60 | 17,733 |
| 2023-01-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,955 |
| 2023-01-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,408 |
| 2023-01-10 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 10,265 |
| 2023-01-09 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 5,384 |
| 2023-01-06 | $0.70 | $0.70 | $0.51 | $0.56 | $0.56 | 12,366 |
| 2023-01-05 | $0.52 | $0.55 | $0.38 | $0.55 | $0.55 | 41,488 |
| 2023-01-04 | $0.33 | $0.54 | $0.33 | $0.48 | $0.48 | 44,967 |
| 2023-01-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 343 |
| 2022-12-30 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 7,663 |
| 2022-12-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,857 |
| 2022-12-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,091 |
| 2022-12-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,234 |
| 2022-12-23 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 1,230 |
| 2022-12-22 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 2,696 |
| 2022-12-21 | $0.55 | $0.61 | $0.51 | $0.58 | $0.58 | 4,188 |
| 2022-12-20 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 2,083 |
| 2022-12-19 | $0.47 | $0.59 | $0.47 | $0.55 | $0.55 | 3,974 |
| 2022-12-16 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 8,493 |
| 2022-12-15 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 4,817 |
| 2022-12-14 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 3,729 |
| 2022-12-13 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 1,061 |
| 2022-12-12 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 5,163 |
| 2022-12-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,951 |
| 2022-12-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 631 |
| 2022-12-07 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 1,938 |
| 2022-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28 |
| 2022-12-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 255 |
| 2022-12-02 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 4,054 |
| 2022-12-01 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 1,023 |
| 2022-11-30 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 9,324 |
| 2022-11-29 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 2,026 |
| 2022-11-28 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 4,735 |
| 2022-11-25 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 9,133 |
| 2022-11-23 | $0.66 | $0.69 | $0.63 | $0.67 | $0.67 | 1,428 |
| 2022-11-22 | $0.78 | $0.78 | $0.63 | $0.69 | $0.69 | 6,068 |
| 2022-11-21 | $0.70 | $0.72 | $0.60 | $0.72 | $0.72 | 24,684 |
| 2022-11-18 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 13,526 |
| 2022-11-17 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 5,640 |
| 2022-11-16 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 7,179 |
| 2022-11-15 | $0.60 | $0.67 | $0.50 | $0.67 | $0.67 | 16,963 |
| 2022-11-14 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 21,344 |
| 2022-11-11 | $0.56 | $0.60 | $0.50 | $0.60 | $0.60 | 52,589 |
| 2022-11-10 | $0.49 | $0.59 | $0.47 | $0.55 | $0.55 | 13,872 |
| 2022-11-09 | $0.46 | $0.56 | $0.46 | $0.52 | $0.52 | 26,122 |
| 2022-11-08 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 13,767 |
| 2022-11-07 | $0.51 | $0.52 | $0.45 | $0.48 | $0.48 | 32,745 |
| 2022-11-04 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 31,166 |
| 2022-11-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,476 |
| 2022-11-02 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 3,367 |
| 2022-11-01 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 17,282 |
| 2022-10-31 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 1,970 |
| 2022-10-28 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 4,850 |
| 2022-10-27 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 70,792 |
| 2022-10-26 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 68,917 |
| 2022-10-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,554 |
| 2022-10-24 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 14,564 |
| 2022-10-21 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 9,675 |
| 2022-10-20 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 13,461 |
| 2022-10-19 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 17,750 |
| 2022-10-18 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 23,375 |
| 2022-10-17 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 9,771 |
| 2022-10-14 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 5,623 |
| 2022-10-13 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 3,369 |
| 2022-10-12 | $0.51 | $0.57 | $0.50 | $0.56 | $0.56 | 10,309 |
| 2022-10-11 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 51,906 |
| 2022-10-10 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 3,098 |
| 2022-10-07 | $0.54 | $0.57 | $0.51 | $0.56 | $0.56 | 22,349 |
| 2022-10-06 | $0.54 | $0.61 | $0.51 | $0.54 | $0.54 | 58,458 |
| 2022-10-05 | $0.56 | $0.58 | $0.51 | $0.56 | $0.56 | 47,130 |
| 2022-10-04 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 14,307 |
| 2022-10-03 | $0.47 | $0.58 | $0.45 | $0.50 | $0.50 | 88,036 |
| 2022-09-30 | $0.65 | $0.68 | $0.47 | $0.47 | $0.47 | 103,335 |
| 2022-09-29 | $0.62 | $0.63 | $0.57 | $0.61 | $0.61 | 27,244 |
| 2022-09-28 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 41,501 |
| 2022-09-27 | $0.66 | $0.66 | $0.57 | $0.61 | $0.61 | 40,773 |
| 2022-09-26 | $0.64 | $0.69 | $0.56 | $0.62 | $0.62 | 128,276 |
| 2022-09-23 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 79,422 |
| 2022-09-22 | $0.70 | $0.74 | $0.62 | $0.70 | $0.70 | 128,381 |
| 2022-09-21 | $0.69 | $0.71 | $0.62 | $0.69 | $0.69 | 154,595 |
| 2022-09-20 | $0.65 | $0.71 | $0.62 | $0.67 | $0.67 | 92,849 |
| 2022-09-19 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 45,180 |
| 2022-09-16 | $0.65 | $0.73 | $0.64 | $0.71 | $0.71 | 70,865 |
| 2022-09-15 | $0.73 | $0.74 | $0.62 | $0.63 | $0.63 | 132,241 |
| 2022-09-14 | $0.75 | $0.79 | $0.69 | $0.71 | $0.71 | 267,501 |
| 2022-09-13 | $0.66 | $1.00 | $0.65 | $0.79 | $0.79 | 1,283,519 |
| 2022-09-12 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 191,117 |
| 2022-09-09 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 140,668 |
| 2022-09-08 | $0.79 | $0.82 | $0.70 | $0.75 | $0.75 | 209,050 |
| 2022-09-07 | $0.85 | $0.93 | $0.75 | $0.80 | $0.80 | 245,099 |
| 2022-09-06 | $0.75 | $1.44 | $0.69 | $0.78 | $0.78 | 3,596,337 |
| 2022-09-02 | $0.92 | $0.92 | $0.71 | $0.82 | $0.82 | 680,832 |
| 2022-09-01 | $0.92 | $1.59 | $0.68 | $1.13 | $1.13 | 6,604,900 |
| 2022-08-31 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 8,411 |
| 2022-08-30 | $1.02 | $1.02 | $0.84 | $0.84 | $0.84 | 14,673 |
| 2022-08-29 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 4,235 |
| 2022-08-26 | $1.10 | $1.14 | $1.06 | $1.06 | $1.06 | 5,449 |
| 2022-08-25 | $1.23 | $1.23 | $1.08 | $1.10 | $1.10 | 19,444 |
| 2022-08-24 | $1.10 | $1.25 | $1.10 | $1.17 | $1.17 | 32,990 |
| 2022-08-23 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 16,398 |
| 2022-08-22 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 12,825 |
| 2022-08-19 | $1.44 | $1.48 | $1.13 | $1.22 | $1.22 | 26,049 |
| 2022-08-18 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 4,233 |
| 2022-08-17 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 695 |
| 2022-08-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,108 |
| 2022-08-15 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 594 |
| 2022-08-12 | $1.33 | $1.41 | $1.16 | $1.33 | $1.33 | 29,194 |
| 2022-08-11 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 1,081 |
| 2022-08-10 | $1.60 | $1.60 | $1.31 | $1.36 | $1.36 | 12,744 |
| 2022-08-09 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 10,237 |
| 2022-08-08 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 2,601 |
| 2022-08-05 | $1.54 | $1.55 | $1.32 | $1.43 | $1.43 | 52,173 |
| 2022-08-04 | $1.39 | $1.48 | $1.36 | $1.41 | $1.41 | 6,370 |
| 2022-08-03 | $1.45 | $1.49 | $1.34 | $1.40 | $1.40 | 28,380 |
| 2022-08-02 | $1.46 | $1.53 | $1.43 | $1.46 | $1.46 | 7,343 |
| 2022-08-01 | $1.42 | $1.47 | $1.31 | $1.40 | $1.40 | 25,541 |
| 2022-07-29 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 1,124 |
| 2022-07-28 | $1.49 | $1.59 | $1.44 | $1.44 | $1.44 | 3,507 |
| 2022-07-27 | $1.54 | $1.69 | $1.45 | $1.48 | $1.48 | 21,041 |
| 2022-07-26 | $1.41 | $1.51 | $1.41 | $1.49 | $1.49 | 3,993 |
| 2022-07-25 | $1.35 | $1.52 | $1.35 | $1.48 | $1.48 | 9,011 |
| 2022-07-22 | $1.50 | $1.50 | $1.37 | $1.41 | $1.41 | 29,063 |
| 2022-07-21 | $1.63 | $1.75 | $1.43 | $1.47 | $1.47 | 33,213 |
| 2022-07-20 | $1.62 | $1.63 | $1.44 | $1.50 | $1.50 | 57,226 |
| 2022-07-19 | $1.30 | $1.62 | $1.30 | $1.47 | $1.47 | 98,971 |
| 2022-07-18 | $1.50 | $1.70 | $1.26 | $1.36 | $1.36 | 139,020 |
| 2022-07-15 | $1.28 | $1.65 | $1.25 | $1.35 | $1.35 | 90,417 |
| 2022-07-14 | $1.24 | $1.35 | $1.18 | $1.30 | $1.30 | 38,754 |
| 2022-07-13 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 2,681 |
| 2022-07-12 | $1.44 | $1.44 | $1.22 | $1.23 | $1.23 | 23,062 |
| 2022-07-11 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 1,144 |
| 2022-07-08 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 584 |
| 2022-07-07 | $1.54 | $1.55 | $1.46 | $1.55 | $1.55 | 2,970 |
| 2022-07-06 | $1.88 | $2.00 | $1.51 | $1.51 | $1.51 | 12,101 |
| 2022-07-05 | $1.80 | $1.95 | $1.64 | $1.77 | $1.77 | 19,911 |
| 2022-07-01 | $1.69 | $1.78 | $1.69 | $1.75 | $1.75 | 493 |
| 2022-06-30 | $1.84 | $1.99 | $1.61 | $1.77 | $1.77 | 14,818 |
| 2022-06-29 | $1.83 | $1.94 | $1.83 | $1.94 | $1.94 | 307 |
| 2022-06-28 | $1.96 | $1.96 | $1.88 | $1.88 | $1.88 | 2,086 |
| 2022-06-27 | $1.94 | $2.09 | $1.92 | $1.97 | $1.97 | 3,528 |
| 2022-06-24 | $2.12 | $2.18 | $1.75 | $1.94 | $1.94 | 21,990 |
| 2022-06-23 | $2.01 | $2.18 | $1.98 | $1.98 | $1.98 | 18,007 |
| 2022-06-22 | $2.13 | $2.20 | $1.97 | $2.01 | $2.01 | 12,997 |
| 2022-06-21 | $2.04 | $2.38 | $1.95 | $2.03 | $2.03 | 65,497 |
| 2022-06-17 | $2.19 | $2.29 | $2.01 | $2.11 | $2.11 | 13,720 |
| 2022-06-16 | $2.28 | $2.39 | $2.01 | $2.05 | $2.05 | 29,383 |
| 2022-06-15 | $2.25 | $2.36 | $2.08 | $2.10 | $2.10 | 23,029 |
| 2022-06-14 | $2.15 | $2.35 | $2.00 | $2.06 | $2.06 | 12,625 |
| 2022-06-13 | $2.06 | $2.39 | $2.02 | $2.12 | $2.12 | 20,989 |
| 2022-06-10 | $2.14 | $2.37 | $2.04 | $2.16 | $2.16 | 13,275 |
| 2022-06-09 | $2.26 | $2.42 | $2.05 | $2.14 | $2.14 | 12,807 |
| 2022-06-08 | $2.20 | $2.44 | $2.20 | $2.29 | $2.29 | 26,909 |
| 2022-06-07 | $2.37 | $2.51 | $2.12 | $2.25 | $2.25 | 24,686 |
| 2022-06-06 | $2.51 | $2.55 | $2.14 | $2.17 | $2.17 | 8,487 |
| 2022-06-03 | $2.30 | $2.43 | $2.13 | $2.18 | $2.18 | 11,575 |
| 2022-06-02 | $2.20 | $2.56 | $2.20 | $2.30 | $2.30 | 20,261 |
| 2022-06-01 | $2.37 | $2.62 | $2.26 | $2.29 | $2.29 | 28,805 |
| 2022-05-31 | $2.57 | $2.62 | $2.33 | $2.39 | $2.39 | 36,294 |
| 2022-05-27 | $2.52 | $2.52 | $2.31 | $2.41 | $2.41 | 12,865 |
| 2022-05-26 | $2.44 | $2.62 | $2.40 | $2.40 | $2.40 | 18,156 |
| 2022-05-25 | $2.27 | $2.45 | $2.17 | $2.40 | $2.40 | 9,334 |
| 2022-05-24 | $2.70 | $2.74 | $2.36 | $2.48 | $2.48 | 14,378 |
| 2022-05-23 | $2.59 | $2.77 | $2.41 | $2.53 | $2.53 | 10,739 |
| 2022-05-20 | $2.88 | $2.99 | $2.45 | $2.48 | $2.48 | 37,560 |
| 2022-05-19 | $2.93 | $2.96 | $2.72 | $2.78 | $2.78 | 29,651 |
| 2022-05-18 | $2.99 | $3.04 | $2.67 | $2.69 | $2.69 | 12,123 |
| 2022-05-17 | $2.33 | $2.55 | $2.28 | $2.54 | $2.54 | 111,206 |
| 2022-05-16 | $2.26 | $2.40 | $2.26 | $2.36 | $2.36 | 5,303 |
| 2022-05-13 | $2.04 | $2.38 | $2.04 | $2.32 | $2.32 | 3,449 |
| 2022-05-12 | $2.70 | $2.70 | $1.98 | $2.11 | $2.11 | 13,323 |
| 2022-05-11 | $2.54 | $2.78 | $2.54 | $2.54 | $2.54 | 14,289 |
| 2022-05-10 | $2.93 | $3.31 | $2.61 | $2.61 | $2.61 | 53,850 |
| 2022-05-09 | $3.09 | $3.29 | $2.96 | $3.00 | $3.00 | 22,302 |
| 2022-05-06 | $3.22 | $3.42 | $3.02 | $3.12 | $3.12 | 6,415 |
| 2022-05-05 | $3.40 | $3.55 | $3.14 | $3.22 | $3.22 | 28,407 |
| 2022-05-04 | $3.54 | $3.69 | $3.19 | $3.20 | $3.20 | 85,344 |
| 2022-05-03 | $3.35 | $3.67 | $3.25 | $3.49 | $3.49 | 52,522 |
| 2022-05-02 | $3.40 | $3.57 | $3.27 | $3.28 | $3.28 | 33,936 |
| 2022-04-29 | $3.44 | $3.63 | $3.26 | $3.40 | $3.40 | 43,390 |
| 2022-04-28 | $3.64 | $3.75 | $3.38 | $3.41 | $3.41 | 32,805 |
| 2022-04-27 | $3.68 | $3.87 | $3.50 | $3.56 | $3.56 | 45,236 |
| 2022-04-26 | $3.48 | $3.70 | $3.48 | $3.57 | $3.57 | 46,187 |
| 2022-04-25 | $3.65 | $3.87 | $3.47 | $3.52 | $3.52 | 36,309 |
| 2022-04-22 | $3.70 | $3.85 | $3.56 | $3.61 | $3.61 | 52,314 |
| 2022-04-21 | $3.80 | $3.80 | $3.51 | $3.55 | $3.55 | 42,215 |
| 2022-04-20 | $3.57 | $3.80 | $3.50 | $3.50 | $3.50 | 72,653 |
| 2022-04-19 | $3.78 | $3.85 | $3.55 | $3.57 | $3.57 | 79,434 |
| 2022-04-18 | $3.70 | $3.81 | $3.50 | $3.54 | $3.54 | 77,724 |
| 2022-04-14 | $3.68 | $3.90 | $3.54 | $3.58 | $3.58 | 79,406 |
| 2022-04-13 | $3.75 | $3.96 | $3.65 | $3.66 | $3.66 | 81,647 |
| 2022-04-12 | $3.75 | $3.99 | $3.72 | $3.73 | $3.73 | 82,111 |
| 2022-04-11 | $3.61 | $3.99 | $3.61 | $3.65 | $3.65 | 78,122 |
| 2022-04-08 | $3.70 | $3.95 | $3.53 | $3.63 | $3.63 | 83,380 |
| 2022-04-07 | $3.79 | $3.90 | $3.67 | $3.67 | $3.67 | 90,294 |
| 2022-04-06 | $3.77 | $3.89 | $3.60 | $3.71 | $3.71 | 81,020 |
| 2022-04-05 | $3.77 | $3.85 | $3.69 | $3.73 | $3.73 | 74,338 |
| 2022-04-04 | $3.75 | $4.00 | $3.75 | $3.84 | $3.84 | 85,198 |
| 2022-04-01 | $3.84 | $3.98 | $3.73 | $3.75 | $3.75 | 76,783 |
| 2022-03-31 | $3.90 | $3.91 | $3.78 | $3.85 | $3.85 | 84,441 |
| 2022-03-30 | $3.89 | $3.99 | $3.79 | $3.84 | $3.84 | 85,495 |
| 2022-03-29 | $3.88 | $4.00 | $3.76 | $3.81 | $3.81 | 81,392 |
| 2022-03-28 | $3.91 | $3.98 | $3.78 | $3.80 | $3.80 | 91,780 |
| 2022-03-25 | $3.82 | $4.00 | $3.72 | $3.97 | $3.97 | 157,147 |
| 2022-03-24 | $3.90 | $4.00 | $3.87 | $3.98 | $3.98 | 144,002 |
| 2022-03-23 | $4.00 | $4.19 | $3.91 | $3.95 | $3.95 | 102,297 |
| 2022-03-22 | $4.20 | $4.20 | $3.89 | $4.07 | $4.07 | 160,595 |
| 2022-03-21 | $4.05 | $4.25 | $3.92 | $4.13 | $4.13 | 152,052 |
| 2022-03-18 | $3.92 | $4.09 | $3.90 | $4.02 | $4.02 | 115,181 |
| 2022-03-17 | $3.95 | $4.00 | $3.83 | $3.89 | $3.89 | 156,297 |
| 2022-03-16 | $3.74 | $4.00 | $3.68 | $3.87 | $3.87 | 82,002 |
| 2022-03-15 | $3.59 | $3.73 | $3.48 | $3.56 | $3.56 | 160,764 |
| 2022-03-14 | $3.69 | $3.70 | $3.11 | $3.41 | $3.41 | 187,573 |
| 2022-03-11 | $3.94 | $3.94 | $3.70 | $3.75 | $3.75 | 136,221 |
| 2022-03-10 | $3.68 | $3.96 | $3.65 | $3.81 | $3.81 | 166,545 |
| 2022-03-09 | $3.75 | $3.90 | $3.73 | $3.78 | $3.78 | 164,047 |
| 2022-03-08 | $3.69 | $3.75 | $3.60 | $3.67 | $3.67 | 113,465 |
| 2022-03-07 | $3.70 | $3.90 | $3.65 | $3.72 | $3.72 | 163,202 |
| 2022-03-04 | $3.79 | $3.88 | $3.67 | $3.73 | $3.73 | 199,261 |
| 2022-03-03 | $3.88 | $3.96 | $3.66 | $3.88 | $3.88 | 146,082 |
| 2022-03-02 | $3.95 | $3.95 | $3.72 | $3.86 | $3.86 | 194,239 |
| 2022-03-01 | $3.74 | $3.89 | $3.63 | $3.84 | $3.84 | 125,738 |
| 2022-02-28 | $3.40 | $3.65 | $3.40 | $3.62 | $3.62 | 141,661 |
| 2022-02-25 | $3.74 | $3.81 | $3.37 | $3.50 | $3.50 | 144,161 |
| 2022-02-24 | $3.74 | $3.91 | $3.55 | $3.68 | $3.68 | 236,764 |
| 2022-02-23 | $3.82 | $3.87 | $3.54 | $3.74 | $3.74 | 235,723 |
| 2022-02-22 | $3.74 | $3.88 | $3.56 | $3.65 | $3.65 | 160,544 |
| 2022-02-18 | $3.48 | $3.78 | $3.46 | $3.73 | $3.73 | 156,347 |
| 2022-02-17 | $3.78 | $3.79 | $3.52 | $3.55 | $3.55 | 144,968 |
| 2022-02-16 | $3.91 | $3.92 | $3.75 | $3.75 | $3.75 | 165,515 |
| 2022-02-15 | $3.90 | $4.06 | $3.77 | $3.92 | $3.92 | 180,410 |
| 2022-02-14 | $3.88 | $3.94 | $3.81 | $3.92 | $3.92 | 19,936 |
| 2022-02-11 | $3.88 | $3.88 | $3.75 | $3.88 | $3.88 | 2,052 |
| 2022-02-10 | $3.69 | $4.10 | $3.66 | $3.86 | $3.86 | 20,496 |
| 2022-02-09 | $3.92 | $3.92 | $3.72 | $3.72 | $3.72 | 13,836 |
| 2022-02-08 | $3.98 | $4.01 | $3.78 | $3.84 | $3.84 | 19,380 |
| 2022-02-07 | $3.91 | $3.98 | $3.80 | $3.98 | $3.98 | 3,934 |
| 2022-02-04 | $3.77 | $4.02 | $3.75 | $3.79 | $3.79 | 7,314 |
| 2022-02-03 | $4.00 | $4.07 | $3.82 | $3.86 | $3.86 | 15,979 |
| 2022-02-02 | $4.21 | $4.21 | $4.00 | $4.14 | $4.14 | 15,052 |
| 2022-02-01 | $4.20 | $4.28 | $4.05 | $4.28 | $4.28 | 21,199 |
| 2022-01-31 | $3.93 | $4.30 | $3.92 | $4.12 | $4.12 | 66,953 |
| 2022-01-28 | $3.77 | $4.01 | $3.77 | $3.87 | $3.87 | 31,115 |
| 2022-01-27 | $3.90 | $3.96 | $3.81 | $3.81 | $3.81 | 19,857 |
| 2022-01-26 | $4.00 | $4.03 | $3.82 | $3.97 | $3.97 | 74,186 |
| 2022-01-25 | $3.70 | $4.15 | $3.70 | $4.01 | $4.01 | 106,053 |
| 2022-01-24 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 86,464 |
| 2022-01-21 | $4.60 | $4.66 | $3.95 | $4.01 | $4.01 | 184,456 |
| 2022-01-20 | $4.35 | $4.66 | $4.30 | $4.55 | $4.55 | 170,925 |
| 2022-01-19 | $4.25 | $4.51 | $4.20 | $4.44 | $4.44 | 88,138 |
| 2022-01-18 | $4.30 | $4.44 | $4.19 | $4.39 | $4.39 | 50,772 |
| 2022-01-14 | $3.85 | $4.40 | $3.85 | $4.31 | $4.31 | 52,766 |
| 2022-01-13 | $3.90 | $4.06 | $3.77 | $4.00 | $4.00 | 5,040 |
| 2022-01-12 | $4.08 | $4.09 | $3.67 | $4.03 | $4.03 | 58,175 |
| 2022-01-11 | $3.73 | $4.13 | $3.64 | $4.12 | $4.12 | 125,978 |
| 2022-01-10 | $3.90 | $4.00 | $3.62 | $3.81 | $3.81 | 36,323 |
| 2022-01-07 | $3.85 | $4.10 | $3.55 | $4.00 | $4.00 | 73,387 |
| 2022-01-06 | $3.83 | $4.02 | $3.64 | $3.75 | $3.75 | 67,178 |
| 2022-01-05 | $3.97 | $4.09 | $3.66 | $3.75 | $3.75 | 95,067 |
| 2022-01-04 | $3.92 | $4.10 | $3.74 | $3.88 | $3.88 | 105,888 |
| 2022-01-03 | $4.32 | $4.32 | $3.86 | $4.05 | $4.05 | 156,034 |
| 2021-12-31 | $4.60 | $4.75 | $4.13 | $4.26 | $4.26 | 197,453 |
| 2021-12-30 | $4.67 | $4.75 | $4.29 | $4.61 | $4.61 | 208,703 |
| 2021-12-29 | $4.66 | $4.82 | $4.49 | $4.70 | $4.70 | 128,044 |
| 2021-12-28 | $4.49 | $4.75 | $4.30 | $4.70 | $4.70 | 163,993 |
| 2021-12-27 | $4.09 | $4.50 | $4.09 | $4.43 | $4.43 | 162,659 |
| 2021-12-23 | $4.14 | $4.54 | $4.13 | $4.15 | $4.15 | 87,505 |
| 2021-12-22 | $4.00 | $4.33 | $4.00 | $4.10 | $4.10 | 71,793 |
| 2021-12-21 | $3.70 | $4.13 | $3.61 | $4.00 | $4.00 | 114,519 |
| 2021-12-20 | $3.50 | $3.72 | $3.42 | $3.72 | $3.72 | 60,079 |
| 2021-12-17 | $3.79 | $3.79 | $3.50 | $3.58 | $3.58 | 57,120 |
| 2021-12-16 | $3.40 | $3.79 | $3.32 | $3.79 | $3.79 | 63,559 |
| 2021-12-15 | $3.45 | $3.46 | $3.32 | $3.46 | $3.46 | 48,019 |
| 2021-12-14 | $3.53 | $3.66 | $3.46 | $3.46 | $3.46 | 52,971 |
| 2021-12-13 | $3.64 | $3.64 | $3.47 | $3.53 | $3.53 | 69,565 |
| 2021-12-10 | $3.68 | $3.91 | $3.64 | $3.70 | $3.70 | 130,763 |
| 2021-12-09 | $3.43 | $3.73 | $3.31 | $3.67 | $3.67 | 105,372 |
| 2021-12-08 | $3.18 | $3.45 | $3.18 | $3.43 | $3.43 | 138,326 |
| 2021-12-07 | $3.17 | $3.32 | $3.16 | $3.22 | $3.22 | 153,632 |
| 2021-12-06 | $3.01 | $3.33 | $3.01 | $3.12 | $3.12 | 118,178 |
| 2021-12-03 | $3.67 | $3.69 | $3.04 | $3.04 | $3.04 | 136,773 |
| 2021-12-02 | $3.68 | $3.83 | $3.52 | $3.70 | $3.70 | 43,617 |
| 2021-12-01 | $4.12 | $4.20 | $3.76 | $3.76 | $3.76 | 34,912 |
| 2021-11-30 | $4.37 | $4.45 | $4.00 | $4.00 | $4.00 | 34,192 |
| 2021-11-29 | $4.32 | $4.50 | $4.31 | $4.45 | $4.45 | 49,929 |
| 2021-11-26 | $4.27 | $4.32 | $4.20 | $4.29 | $4.29 | 22,646 |
| 2021-11-24 | $4.07 | $4.35 | $4.07 | $4.27 | $4.27 | 44,891 |
| 2021-11-23 | $4.24 | $4.24 | $4.13 | $4.15 | $4.15 | 54,417 |
| 2021-11-22 | $4.33 | $4.34 | $4.05 | $4.20 | $4.20 | 44,202 |
| 2021-11-19 | $4.25 | $4.40 | $4.19 | $4.40 | $4.40 | 54,182 |
| 2021-11-18 | $4.41 | $4.50 | $4.08 | $4.33 | $4.33 | 104,267 |
| 2021-11-17 | $4.74 | $4.88 | $4.28 | $4.52 | $4.52 | 166,834 |
| 2021-11-16 | $4.17 | $6.25 | $4.17 | $4.85 | $4.85 | 6,030,505 |
| 2021-11-15 | $4.51 | $4.56 | $4.00 | $4.11 | $4.11 | 111,704 |
| 2021-11-12 | $4.86 | $4.87 | $4.50 | $4.51 | $4.51 | 86,422 |
| 2021-11-11 | $4.86 | $5.01 | $4.80 | $4.85 | $4.85 | 100,702 |
| 2021-11-10 | $5.10 | $5.10 | $4.88 | $4.97 | $4.97 | 107,177 |
| 2021-11-09 | $5.16 | $5.16 | $4.91 | $5.09 | $5.09 | 103,927 |
| 2021-11-08 | $5.13 | $5.15 | $5.00 | $5.06 | $5.06 | 126,035 |
| 2021-11-05 | $4.99 | $5.13 | $4.94 | $5.03 | $5.03 | 101,844 |
| 2021-11-04 | $4.96 | $5.02 | $4.84 | $4.85 | $4.85 | 16,180 |
| 2021-11-03 | $4.98 | $5.06 | $4.98 | $5.02 | $5.02 | 27,696 |
| 2021-11-02 | $5.02 | $5.10 | $4.98 | $5.00 | $5.00 | 46,168 |
| 2021-11-01 | $4.94 | $5.27 | $4.94 | $5.01 | $5.01 | 42,618 |
| 2021-10-29 | $5.11 | $5.24 | $4.94 | $4.94 | $4.94 | 41,811 |
| 2021-10-28 | $5.31 | $5.46 | $5.10 | $5.20 | $5.20 | 29,675 |
| 2021-10-27 | $5.44 | $5.67 | $5.25 | $5.40 | $5.40 | 28,745 |
| 2021-10-26 | $5.61 | $5.71 | $5.57 | $5.58 | $5.58 | 44,559 |
| 2021-10-25 | $5.62 | $5.69 | $5.46 | $5.67 | $5.67 | 51,465 |
| 2021-10-22 | $5.45 | $5.52 | $5.43 | $5.51 | $5.51 | 8,736 |
| 2021-10-21 | $5.45 | $5.49 | $5.30 | $5.49 | $5.49 | 5,804 |
| 2021-10-20 | $5.31 | $5.52 | $5.31 | $5.49 | $5.49 | 5,627 |
| 2021-10-19 | $5.40 | $5.50 | $5.31 | $5.49 | $5.49 | 5,987 |
| 2021-10-18 | $5.37 | $5.52 | $5.37 | $5.52 | $5.52 | 5,056 |
| 2021-10-15 | $5.40 | $5.69 | $5.39 | $5.58 | $5.58 | 9,940 |
| 2021-10-14 | $5.66 | $5.72 | $5.58 | $5.72 | $5.72 | 7,368 |
| 2021-10-13 | $5.76 | $5.85 | $5.70 | $5.72 | $5.72 | 4,620 |
| 2021-10-12 | $5.82 | $5.91 | $5.75 | $5.75 | $5.75 | 7,924 |
| 2021-10-11 | $6.19 | $6.19 | $5.92 | $5.92 | $5.92 | 12,355 |
| 2021-10-08 | $5.88 | $6.10 | $5.88 | $6.10 | $6.10 | 6,775 |
| 2021-10-07 | $5.99 | $6.09 | $5.88 | $5.99 | $5.99 | 6,882 |
| 2021-10-06 | $5.88 | $6.00 | $5.87 | $5.98 | $5.98 | 6,643 |
| 2021-10-05 | $6.00 | $6.10 | $5.80 | $5.99 | $5.99 | 6,022 |
| 2021-10-04 | $6.10 | $6.10 | $5.95 | $6.05 | $6.05 | 5,159 |
| 2021-10-01 | $6.07 | $6.20 | $5.90 | $6.15 | $6.15 | 7,349 |
| 2021-09-30 | $6.03 | $6.18 | $5.90 | $6.04 | $6.04 | 10,502 |
| 2021-09-29 | $5.97 | $6.10 | $5.87 | $6.10 | $6.10 | 6,131 |
| 2021-09-28 | $6.10 | $6.10 | $5.86 | $5.98 | $5.98 | 7,199 |
| 2021-09-27 | $6.00 | $6.04 | $5.87 | $5.99 | $5.99 | 27,789 |
| 2021-09-24 | $5.94 | $6.27 | $5.90 | $5.95 | $5.95 | 27,662 |
| 2021-09-23 | $6.05 | $6.27 | $5.91 | $5.91 | $5.91 | 11,062 |
| 2021-09-22 | $6.08 | $6.15 | $6.05 | $6.08 | $6.08 | 17,317 |
| 2021-09-21 | $6.00 | $6.22 | $5.92 | $6.12 | $6.12 | 15,266 |
| 2021-09-20 | $6.01 | $6.11 | $5.99 | $6.03 | $6.03 | 18,475 |
| 2021-09-17 | $5.95 | $6.13 | $5.95 | $6.13 | $6.13 | 7,046 |
| 2021-09-16 | $6.08 | $6.26 | $5.97 | $6.00 | $6.00 | 75,346 |
| 2021-09-15 | $6.11 | $6.17 | $6.02 | $6.17 | $6.17 | 5,587 |
| 2021-09-14 | $6.11 | $6.18 | $6.05 | $6.18 | $6.18 | 22,635 |
| 2021-09-13 | $5.95 | $6.20 | $5.95 | $6.18 | $6.18 | 105,900 |
| 2021-09-10 | $6.05 | $6.12 | $5.93 | $5.99 | $5.99 | 19,659 |
| 2021-09-09 | $6.02 | $6.30 | $5.98 | $6.08 | $6.08 | 7,656 |
| 2021-09-08 | $6.21 | $6.30 | $5.95 | $5.95 | $5.95 | 103,125 |
| 2021-09-07 | $6.15 | $6.21 | $6.10 | $6.17 | $6.17 | 5,076 |
| 2021-09-03 | $5.98 | $6.26 | $5.98 | $6.22 | $6.22 | 33,960 |
| 2021-09-02 | $6.01 | $6.07 | $5.95 | $6.07 | $6.07 | 44,578 |
| 2021-09-01 | $6.50 | $6.55 | $6.02 | $6.02 | $6.02 | 115,933 |
| 2021-08-31 | $6.50 | $6.59 | $6.10 | $6.58 | $6.58 | 20,975 |
| 2021-08-30 | $6.39 | $6.50 | $6.22 | $6.28 | $6.28 | 124,907 |
| 2021-08-27 | $6.20 | $6.53 | $6.18 | $6.31 | $6.31 | 97,872 |
| 2021-08-26 | $6.10 | $6.31 | $6.10 | $6.31 | $6.31 | 5,621 |
| 2021-08-25 | $6.05 | $6.35 | $6.03 | $6.08 | $6.08 | 47,248 |
| 2021-08-24 | $6.03 | $6.14 | $5.97 | $6.12 | $6.12 | 19,189 |
| 2021-08-23 | $5.93 | $6.07 | $5.87 | $6.07 | $6.07 | 4,309 |
| 2021-08-20 | $5.93 | $6.08 | $5.83 | $6.00 | $6.00 | 21,029 |
| 2021-08-19 | $5.99 | $6.14 | $5.80 | $6.03 | $6.03 | 38,670 |
| 2021-08-18 | $6.05 | $6.10 | $5.95 | $6.04 | $6.04 | 25,888 |
| 2021-08-17 | $6.10 | $6.37 | $6.06 | $6.12 | $6.12 | 67,353 |
| 2021-08-16 | $6.20 | $6.22 | $6.10 | $6.22 | $6.22 | 11,973 |
| 2021-08-13 | $6.26 | $6.55 | $6.21 | $6.21 | $6.21 | 47,612 |
| 2021-08-12 | $6.30 | $6.50 | $6.10 | $6.38 | $6.38 | 112,402 |
| 2021-08-11 | $6.20 | $6.34 | $6.14 | $6.29 | $6.29 | 20,028 |
| 2021-08-10 | $5.95 | $6.20 | $5.83 | $6.10 | $6.10 | 49,957 |
| 2021-08-09 | $6.84 | $6.84 | $5.94 | $5.97 | $5.97 | 69,587 |
| 2021-08-06 | $6.83 | $7.15 | $6.38 | $6.94 | $6.94 | 176,446 |
| 2021-08-05 | $6.98 | $6.98 | $6.86 | $6.94 | $6.94 | 49,220 |
| 2021-08-04 | $6.98 | $7.00 | $6.62 | $6.94 | $6.94 | 67,812 |
| 2021-08-03 | $6.65 | $6.89 | $6.56 | $6.80 | $6.80 | 71,913 |
| 2021-08-02 | $6.60 | $6.66 | $6.58 | $6.64 | $6.64 | 19,312 |
| 2021-07-30 | $6.30 | $6.67 | $6.27 | $6.67 | $6.67 | 66,756 |
| 2021-07-29 | $5.84 | $6.36 | $5.81 | $6.28 | $6.28 | 62,482 |
| 2021-07-28 | $5.49 | $5.85 | $5.49 | $5.85 | $5.85 | 32,182 |
| 2021-07-27 | $5.46 | $5.80 | $5.40 | $5.42 | $5.42 | 72,768 |
| 2021-07-26 | $5.31 | $5.68 | $5.31 | $5.59 | $5.59 | 28,799 |
| 2021-07-23 | $5.33 | $5.44 | $5.28 | $5.37 | $5.37 | 36,690 |
| 2021-07-22 | $5.61 | $5.61 | $5.25 | $5.25 | $5.25 | 134,508 |
| 2021-07-21 | $5.30 | $5.50 | $5.30 | $5.48 | $5.48 | 11,513 |
| 2021-07-20 | $5.40 | $5.64 | $5.30 | $5.39 | $5.39 | 71,020 |
| 2021-07-19 | $5.38 | $5.59 | $5.27 | $5.44 | $5.44 | 98,990 |
| 2021-07-16 | $5.22 | $5.40 | $5.22 | $5.33 | $5.33 | 9,534 |
| 2021-07-15 | $5.09 | $5.40 | $5.09 | $5.29 | $5.29 | 99,318 |
| 2021-07-14 | $5.45 | $5.50 | $5.10 | $5.18 | $5.18 | 104,448 |
| 2021-07-13 | $5.22 | $5.57 | $5.20 | $5.35 | $5.35 | 62,490 |
| 2021-07-12 | $5.26 | $5.40 | $5.22 | $5.35 | $5.35 | 63,564 |
| 2021-07-09 | $5.15 | $5.50 | $5.15 | $5.37 | $5.37 | 69,282 |
| 2021-07-08 | $5.15 | $5.37 | $5.15 | $5.23 | $5.23 | 73,552 |
| 2021-07-07 | $5.00 | $5.17 | $5.00 | $5.17 | $5.17 | 8,474 |
| 2021-07-06 | $5.20 | $5.20 | $4.97 | $5.10 | $5.10 | 28,660 |
| 2021-07-02 | $5.28 | $5.28 | $4.88 | $5.14 | $5.14 | 71,319 |
| 2021-07-01 | $5.47 | $5.79 | $5.11 | $5.15 | $5.15 | 193,124 |
| 2021-06-30 | $5.10 | $5.44 | $5.10 | $5.34 | $5.34 | 57,264 |
| 2021-06-29 | $5.41 | $5.41 | $5.11 | $5.12 | $5.12 | 23,669 |
| 2021-06-28 | $5.30 | $5.30 | $5.11 | $5.13 | $5.13 | 38,675 |
| 2021-06-25 | $5.32 | $5.32 | $5.00 | $5.16 | $5.16 | 59,603 |
| 2021-06-24 | $5.25 | $5.53 | $5.10 | $5.10 | $5.10 | 43,837 |
| 2021-06-23 | $5.15 | $5.16 | $4.85 | $5.01 | $5.01 | 49,012 |
| 2021-06-22 | $5.51 | $5.51 | $5.13 | $5.15 | $5.15 | 63,100 |
| 2021-06-21 | $5.67 | $5.72 | $5.03 | $5.18 | $5.18 | 75,242 |
| 2021-06-18 | $5.88 | $5.96 | $5.60 | $5.77 | $5.77 | 40,904 |
| 2021-06-17 | $6.08 | $6.08 | $5.81 | $5.92 | $5.92 | 18,020 |
| 2021-06-16 | $5.98 | $6.39 | $5.78 | $5.99 | $5.99 | 65,731 |
| 2021-06-15 | $6.11 | $6.36 | $5.92 | $6.09 | $6.09 | 33,615 |
| 2021-06-14 | $6.28 | $6.28 | $5.91 | $6.18 | $6.18 | 45,949 |
| 2021-06-11 | $5.84 | $6.28 | $5.70 | $6.28 | $6.28 | 52,977 |
| 2021-06-10 | $6.20 | $6.20 | $5.60 | $5.79 | $5.79 | 50,083 |
| 2021-06-09 | $6.19 | $6.19 | $5.81 | $5.90 | $5.90 | 51,806 |
| 2021-06-08 | $6.52 | $6.53 | $6.12 | $6.16 | $6.16 | 51,952 |
| 2021-06-07 | $6.42 | $6.47 | $6.20 | $6.42 | $6.42 | 20,159 |
| 2021-06-04 | $6.45 | $6.58 | $6.20 | $6.21 | $6.21 | 39,753 |
| 2021-06-03 | $6.21 | $6.37 | $6.03 | $6.32 | $6.32 | 49,889 |
| 2021-06-02 | $6.40 | $6.55 | $6.10 | $6.36 | $6.36 | 66,242 |
| 2021-06-01 | $6.53 | $6.66 | $6.16 | $6.46 | $6.46 | 111,613 |
| 2021-05-28 | $6.13 | $6.80 | $6.01 | $6.66 | $6.66 | 125,512 |
| 2021-05-27 | $6.83 | $6.83 | $6.06 | $6.25 | $6.25 | 108,867 |
| 2021-05-26 | $6.06 | $6.79 | $5.75 | $6.66 | $6.66 | 139,565 |
| 2021-05-25 | $6.40 | $6.40 | $5.62 | $5.94 | $5.94 | 91,022 |
| 2021-05-24 | $6.30 | $6.45 | $6.14 | $6.29 | $6.29 | 104,447 |
| 2021-05-21 | $5.37 | $6.20 | $5.37 | $6.20 | $6.20 | 106,980 |
| 2021-05-20 | $5.21 | $6.03 | $5.21 | $5.32 | $5.32 | 117,088 |
| 2021-05-19 | $4.97 | $5.30 | $4.84 | $5.21 | $5.21 | 104,821 |
| 2021-05-18 | $4.82 | $5.20 | $4.65 | $5.07 | $5.07 | 139,857 |
| 2021-05-17 | $4.94 | $4.94 | $4.71 | $4.92 | $4.92 | 15,075 |
| 2021-05-14 | $4.80 | $5.10 | $4.65 | $4.65 | $4.65 | 59,689 |
| 2021-05-13 | $4.94 | $5.15 | $4.68 | $4.80 | $4.80 | 33,725 |
| 2021-05-12 | $4.60 | $5.08 | $4.60 | $4.89 | $4.89 | 43,461 |
| 2021-05-11 | $4.79 | $4.88 | $4.67 | $4.75 | $4.75 | 28,368 |
| 2021-05-10 | $5.03 | $5.13 | $4.68 | $4.80 | $4.80 | 46,319 |
| 2021-05-07 | $4.55 | $5.21 | $4.55 | $4.98 | $4.98 | 136,663 |
| 2021-05-06 | $4.70 | $4.88 | $4.57 | $4.57 | $4.57 | 28,781 |
| 2021-05-05 | $4.83 | $4.90 | $4.72 | $4.72 | $4.72 | 48,708 |
| 2021-05-04 | $4.90 | $4.97 | $4.70 | $4.70 | $4.70 | 66,238 |
| 2021-05-03 | $5.27 | $5.29 | $4.92 | $4.92 | $4.92 | 76,828 |
| 2021-04-30 | $5.22 | $5.39 | $5.20 | $5.27 | $5.27 | 60,332 |
| 2021-04-29 | $5.88 | $5.88 | $5.21 | $5.21 | $5.21 | 88,344 |
| 2021-04-28 | $5.78 | $5.89 | $5.70 | $5.79 | $5.79 | 52,476 |
| 2021-04-27 | $5.84 | $5.90 | $5.71 | $5.71 | $5.71 | 28,667 |
| 2021-04-26 | $6.14 | $6.14 | $5.81 | $5.90 | $5.90 | 59,943 |
| 2021-04-23 | $6.05 | $6.25 | $5.82 | $6.13 | $6.13 | 64,063 |
| 2021-04-22 | $6.11 | $6.31 | $5.70 | $5.90 | $5.90 | 73,797 |
| 2021-04-21 | $6.28 | $6.51 | $6.08 | $6.24 | $6.24 | 47,280 |
| 2021-04-20 | $6.67 | $6.69 | $6.07 | $6.15 | $6.15 | 31,580 |
| 2021-04-19 | $6.82 | $7.00 | $6.38 | $6.82 | $6.82 | 49,620 |
| 2021-04-16 | $6.36 | $6.80 | $6.16 | $6.80 | $6.80 | 38,443 |
| 2021-04-15 | $6.66 | $6.78 | $6.31 | $6.75 | $6.75 | 53,714 |
| 2021-04-14 | $6.60 | $7.10 | $6.30 | $6.49 | $6.49 | 124,216 |
| 2021-04-13 | $6.81 | $6.92 | $6.60 | $6.66 | $6.66 | 86,523 |
| 2021-04-12 | $6.82 | $6.87 | $6.72 | $6.80 | $6.80 | 95,118 |
| 2021-04-09 | $6.99 | $7.13 | $6.80 | $6.93 | $6.93 | 10,988 |
| 2021-04-08 | $6.97 | $7.10 | $6.72 | $7.09 | $7.09 | 30,504 |
| 2021-04-07 | $6.70 | $7.03 | $6.70 | $6.90 | $6.90 | 28,276 |
| 2021-04-06 | $6.82 | $6.92 | $6.52 | $6.65 | $6.65 | 39,577 |
| 2021-04-05 | $7.17 | $7.17 | $6.78 | $6.94 | $6.94 | 26,610 |
| 2021-04-01 | $7.00 | $7.27 | $6.81 | $7.03 | $7.03 | 37,717 |
| 2021-03-31 | $6.70 | $6.97 | $6.70 | $6.85 | $6.85 | 80,317 |
| 2021-03-30 | $6.52 | $7.01 | $6.52 | $6.67 | $6.67 | 57,225 |
| 2021-03-29 | $6.40 | $6.99 | $6.40 | $6.70 | $6.70 | 67,423 |
| 2021-03-26 | $6.99 | $7.32 | $6.28 | $6.32 | $6.32 | 78,333 |
| 2021-03-25 | $6.59 | $6.99 | $6.35 | $6.77 | $6.77 | 242,999 |
| 2021-03-24 | $9.29 | $9.34 | $7.52 | $7.62 | $7.62 | 273,789 |
| 2021-03-23 | $9.38 | $11.37 | $8.41 | $8.98 | $8.98 | 1,527,864 |
| 2021-03-22 | $7.55 | $10.17 | $7.20 | $8.55 | $8.55 | 2,372,590 |
| 2021-03-19 | $7.65 | $7.95 | $7.50 | $7.65 | $7.65 | 56,763 |
| 2021-03-18 | $8.77 | $10.44 | $7.42 | $8.00 | $8.00 | 868,613 |
| 2021-03-17 | $7.09 | $10.70 | $6.68 | $9.29 | $9.29 | 1,524,569 |
| 2021-03-16 | $6.90 | $7.18 | $6.60 | $7.00 | $7.00 | 75,669 |
| 2021-03-15 | $6.98 | $6.98 | $6.73 | $6.81 | $6.81 | 11,913 |
| 2021-03-12 | $6.64 | $6.85 | $6.60 | $6.81 | $6.81 | 6,814 |
| 2021-03-11 | $6.98 | $6.98 | $6.70 | $6.70 | $6.70 | 5,925 |
| 2021-03-10 | $6.66 | $6.90 | $6.66 | $6.70 | $6.70 | 12,087 |
| 2021-03-09 | $6.05 | $6.53 | $5.97 | $6.49 | $6.49 | 34,456 |
| 2021-03-08 | $5.99 | $6.19 | $5.99 | $6.01 | $6.01 | 12,325 |
| 2021-03-05 | $6.60 | $6.70 | $5.69 | $5.91 | $5.91 | 36,366 |
| 2021-03-04 | $6.94 | $6.94 | $5.57 | $5.65 | $5.65 | 30,015 |
| 2021-03-03 | $7.12 | $7.12 | $6.88 | $6.90 | $6.90 | 8,631 |
| 2021-03-02 | $7.05 | $7.07 | $6.96 | $7.02 | $7.02 | 5,991 |
| 2021-03-01 | $6.95 | $7.08 | $6.94 | $7.07 | $7.07 | 15,074 |
| 2021-02-26 | $7.24 | $7.24 | $6.89 | $6.95 | $6.95 | 44,272 |
| 2021-02-25 | $7.70 | $7.70 | $7.19 | $7.25 | $7.25 | 44,857 |
| 2021-02-24 | $7.81 | $7.97 | $7.80 | $7.81 | $7.81 | 10,633 |
| 2021-02-23 | $8.35 | $8.35 | $7.68 | $7.81 | $7.81 | 59,522 |
| 2021-02-22 | $8.80 | $8.87 | $8.59 | $8.63 | $8.63 | 36,326 |
| 2021-02-19 | $8.70 | $8.72 | $8.50 | $8.57 | $8.57 | 28,100 |
| 2021-02-18 | $8.68 | $8.73 | $8.59 | $8.67 | $8.67 | 24,628 |
| 2021-02-17 | $8.93 | $8.94 | $8.69 | $8.73 | $8.73 | 34,269 |
| 2021-02-16 | $9.13 | $9.13 | $8.81 | $8.94 | $8.94 | 42,430 |
| 2021-02-12 | $8.63 | $9.08 | $8.60 | $9.07 | $9.07 | 35,155 |
| 2021-02-11 | $8.84 | $8.88 | $8.58 | $8.70 | $8.70 | 58,553 |
| 2021-02-10 | $8.99 | $9.09 | $8.80 | $8.92 | $8.92 | 49,008 |
| 2021-02-09 | $8.98 | $9.02 | $8.95 | $8.98 | $8.98 | 33,612 |
| 2021-02-08 | $9.05 | $9.12 | $8.91 | $8.95 | $8.95 | 130,854 |
| 2021-02-05 | $9.20 | $9.39 | $8.99 | $9.16 | $9.16 | 30,802 |
| 2021-02-04 | $9.38 | $9.43 | $9.07 | $9.07 | $9.07 | 46,497 |
| 2021-02-03 | $9.92 | $9.92 | $9.38 | $9.41 | $9.41 | 26,751 |
| 2021-02-02 | $9.34 | $9.80 | $9.11 | $9.80 | $9.80 | 81,547 |
| 2021-02-01 | $9.10 | $9.49 | $8.93 | $8.93 | $8.93 | 121,561 |
| 2021-01-29 | $9.19 | $9.72 | $9.13 | $9.36 | $9.36 | 47,425 |
| 2021-01-28 | $9.00 | $9.35 | $9.00 | $9.35 | $9.35 | 54,756 |
| 2021-01-27 | $8.88 | $9.08 | $8.48 | $9.08 | $9.08 | 157,186 |
| 2021-01-26 | $9.00 | $9.17 | $9.00 | $9.02 | $9.02 | 95,719 |
| 2021-01-25 | $9.35 | $9.39 | $8.90 | $9.13 | $9.13 | 116,756 |
| 2021-01-22 | $9.04 | $9.50 | $9.04 | $9.43 | $9.43 | 87,552 |
| 2021-01-21 | $9.36 | $9.48 | $9.18 | $9.36 | $9.36 | 82,568 |
| 2021-01-20 | $9.71 | $9.71 | $9.32 | $9.50 | $9.50 | 203,330 |
| 2021-01-19 | $9.70 | $9.89 | $9.50 | $9.70 | $9.70 | 379,047 |
| 2021-01-15 | $9.00 | $10.50 | $8.88 | $10.10 | $10.10 | 996,460 |
| 2021-01-14 | $10.15 | $10.25 | $8.89 | $9.19 | $9.19 | 690,500 |
| 2021-01-13 | $11.11 | $11.72 | $10.13 | $10.15 | $10.15 | 772,994 |
| 2021-01-12 | $10.50 | $15.06 | $10.06 | $10.10 | $10.10 | 2,926,735 |
Kuke Music Holding Ltd (KUKE) News Headlines
Recent Kuke Music Holding Ltd (KUKE) News
Similar Companies to Kuke Music Holding Ltd (KUKE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |