Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.39 ($0.02) 1.83%
Alkuri Global Acquisition Corp - Warrants (01/01/2028) - Daily Information
Click for more stock information on Alkuri Global Acquisition Corp - Warrants (01/01/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.40 |
| Previous Close | $1.39 |
| High | $1.43 |
| Low | $1.35 |
| Adjusted Open | $1.40 |
| Previous Adjusted Close | $1.39 |
| Adjusted High | $1.43 |
| Adjusted Low | $1.35 |
About Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW)
Alkuri Global Acquisition Corp - Warrants (01/01/2028)
Invest in Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW)
Historical Stock Data for Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | $1.40 | $1.43 | $1.35 | $1.39 | $1.39 | 15,120 |
| 2021-10-20 | $1.51 | $1.51 | $1.37 | $1.37 | $1.37 | 13,271 |
| 2021-10-19 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 159,329 |
| 2021-10-18 | $1.48 | $1.50 | $1.28 | $1.47 | $1.47 | 27,103 |
| 2021-10-15 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 44,121 |
| 2021-10-14 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 5,432 |
| 2021-10-13 | $1.44 | $1.44 | $1.29 | $1.32 | $1.32 | 7,627 |
| 2021-10-12 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 18,731 |
| 2021-10-11 | $1.39 | $1.41 | $1.36 | $1.41 | $1.41 | 64,394 |
| 2021-10-08 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 14,982 |
| 2021-10-07 | $1.39 | $1.41 | $1.33 | $1.33 | $1.33 | 12,600 |
| 2021-10-06 | $1.48 | $1.48 | $1.28 | $1.39 | $1.39 | 145,262 |
| 2021-10-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3 |
| 2021-10-04 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 32,995 |
| 2021-10-01 | $1.41 | $1.42 | $1.32 | $1.35 | $1.35 | 23,853 |
| 2021-09-30 | $1.54 | $1.60 | $1.42 | $1.42 | $1.42 | 71,725 |
| 2021-09-29 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 43,939 |
| 2021-09-28 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 42,514 |
| 2021-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,551 |
| 2021-09-24 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 8,489 |
| 2021-09-23 | $1.54 | $1.56 | $1.53 | $1.56 | $1.56 | 132,498 |
| 2021-09-22 | $1.58 | $1.62 | $1.52 | $1.56 | $1.56 | 21,120 |
| 2021-09-21 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 5,254 |
| 2021-09-20 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 144,000 |
| 2021-09-17 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 77,805 |
| 2021-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,612 |
| 2021-09-15 | $1.34 | $1.48 | $1.34 | $1.48 | $1.48 | 206,004 |
| 2021-09-14 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 16,164 |
| 2021-09-13 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 8,636 |
| 2021-09-10 | $1.46 | $1.49 | $1.46 | $1.46 | $1.46 | 503 |
| 2021-09-09 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 109,167 |
| 2021-09-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 270 |
| 2021-09-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,082 |
| 2021-09-03 | $1.43 | $1.49 | $1.43 | $1.43 | $1.43 | 34,412 |
| 2021-09-02 | $1.43 | $1.49 | $1.43 | $1.48 | $1.48 | 65,856 |
| 2021-09-01 | $1.43 | $1.43 | $1.40 | $1.43 | $1.43 | 4,700 |
| 2021-08-31 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 254,499 |
| 2021-08-30 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 28,526 |
| 2021-08-27 | $1.32 | $1.43 | $1.32 | $1.43 | $1.43 | 6,688 |
| 2021-08-26 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 28,020 |
| 2021-08-25 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 98,352 |
| 2021-08-24 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 19,501 |
| 2021-08-23 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 35,425 |
| 2021-08-20 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 48,949 |
| 2021-08-19 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 6,561 |
| 2021-08-18 | $1.41 | $1.42 | $1.38 | $1.42 | $1.42 | 6,811 |
| 2021-08-17 | $1.42 | $1.50 | $1.42 | $1.44 | $1.44 | 143,217 |
| 2021-08-16 | $1.45 | $1.57 | $1.41 | $1.49 | $1.49 | 25,632 |
| 2021-08-13 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 25,347 |
| 2021-08-12 | $1.64 | $1.64 | $1.49 | $1.58 | $1.58 | 12,027 |
| 2021-08-11 | $1.40 | $1.58 | $1.40 | $1.58 | $1.58 | 4,090 |
| 2021-08-10 | $1.34 | $1.55 | $1.34 | $1.55 | $1.55 | 52,842 |
| 2021-08-09 | $1.32 | $1.60 | $1.32 | $1.60 | $1.60 | 30,274 |
| 2021-08-06 | $1.42 | $1.42 | $1.32 | $1.38 | $1.38 | 44,756 |
| 2021-08-05 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 140,524 |
| 2021-08-04 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 84,794 |
| 2021-08-03 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 4,316 |
| 2021-08-02 | $1.52 | $1.54 | $1.40 | $1.44 | $1.44 | 9,653 |
| 2021-07-30 | $1.46 | $1.60 | $1.45 | $1.52 | $1.52 | 105,843 |
| 2021-07-29 | $1.75 | $1.75 | $1.37 | $1.43 | $1.43 | 15,645 |
| 2021-07-28 | $1.75 | $1.75 | $1.44 | $1.54 | $1.54 | 15,083 |
| 2021-07-27 | $1.70 | $1.70 | $1.56 | $1.57 | $1.57 | 23,281 |
| 2021-07-26 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 3,320 |
| 2021-07-23 | $1.75 | $1.75 | $1.68 | $1.75 | $1.75 | 54,962 |
| 2021-07-22 | $1.68 | $1.80 | $1.67 | $1.80 | $1.80 | 108,927 |
| 2021-07-21 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 24,356 |
| 2021-07-20 | $1.69 | $1.69 | $1.43 | $1.64 | $1.64 | 39,336 |
| 2021-07-19 | $1.50 | $1.64 | $1.50 | $1.63 | $1.63 | 283,734 |
| 2021-07-16 | $1.55 | $1.55 | $1.43 | $1.51 | $1.51 | 6,959 |
| 2021-07-15 | $1.55 | $1.55 | $1.44 | $1.55 | $1.55 | 13,470 |
| 2021-07-14 | $1.55 | $1.55 | $1.46 | $1.52 | $1.52 | 20,167 |
| 2021-07-13 | $1.48 | $1.55 | $1.47 | $1.55 | $1.55 | 13,140 |
| 2021-07-12 | $1.44 | $1.47 | $1.39 | $1.46 | $1.46 | 4,161 |
| 2021-07-09 | $1.40 | $1.45 | $1.38 | $1.43 | $1.43 | 23,456 |
| 2021-07-08 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,207 |
| 2021-07-07 | $1.40 | $1.46 | $1.38 | $1.45 | $1.45 | 19,547 |
| 2021-07-06 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 36,657 |
| 2021-07-02 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 5,743 |
| 2021-07-01 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 9,506 |
| 2021-06-30 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 5,786 |
| 2021-06-29 | $1.42 | $1.44 | $1.38 | $1.41 | $1.41 | 12,793 |
| 2021-06-28 | $1.35 | $1.50 | $1.35 | $1.40 | $1.40 | 24,169 |
| 2021-06-25 | $1.37 | $1.44 | $1.35 | $1.38 | $1.38 | 20,741 |
| 2021-06-24 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 31,689 |
| 2021-06-23 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 14,090 |
| 2021-06-22 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 4,869 |
| 2021-06-21 | $1.39 | $1.42 | $1.34 | $1.41 | $1.41 | 62,360 |
| 2021-06-18 | $1.33 | $1.36 | $1.27 | $1.34 | $1.34 | 64,221 |
| 2021-06-17 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 90,998 |
| 2021-06-16 | $1.49 | $1.51 | $1.35 | $1.35 | $1.35 | 184,890 |
| 2021-06-15 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 103,674 |
| 2021-06-14 | $1.52 | $1.59 | $1.50 | $1.55 | $1.55 | 35,553 |
| 2021-06-11 | $1.53 | $1.60 | $1.48 | $1.50 | $1.50 | 151,611 |
| 2021-06-10 | $1.47 | $1.57 | $1.47 | $1.51 | $1.51 | 29,261 |
| 2021-06-09 | $1.50 | $1.59 | $1.50 | $1.53 | $1.53 | 122,417 |
| 2021-06-08 | $1.50 | $1.60 | $1.49 | $1.55 | $1.55 | 78,267 |
| 2021-06-07 | $1.43 | $1.56 | $1.42 | $1.50 | $1.50 | 254,387 |
| 2021-06-04 | $1.53 | $1.53 | $1.33 | $1.41 | $1.41 | 650,646 |
| 2021-06-03 | $1.15 | $1.55 | $1.09 | $1.45 | $1.45 | 1,776,651 |
| 2021-06-02 | $1.19 | $1.20 | $1.07 | $1.12 | $1.12 | 75,421 |
| 2021-06-01 | $1.30 | $1.30 | $1.15 | $1.19 | $1.19 | 15,533 |
| 2021-05-28 | $1.00 | $1.41 | $1.00 | $1.27 | $1.27 | 161,058 |
| 2021-05-27 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 13,563 |
| 2021-05-26 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 37,097 |
| 2021-05-25 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 16,400 |
| 2021-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 559 |
| 2021-05-21 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 4,930 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 352 |
| 2021-05-19 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 5,667 |
| 2021-05-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,125 |
| 2021-05-17 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,674 |
| 2021-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 682 |
| 2021-05-13 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 4,723 |
| 2021-05-12 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 2,697 |
| 2021-05-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,264 |
| 2021-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2021-05-07 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,782 |
| 2021-05-06 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,265 |
| 2021-05-05 | $0.75 | $0.96 | $0.71 | $0.93 | $0.93 | 5,451 |
| 2021-05-04 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 10,595 |
| 2021-05-03 | $0.88 | $1.00 | $0.85 | $0.85 | $0.85 | 2,659 |
| 2021-04-30 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 21,436 |
| 2021-04-29 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 5,807 |
| 2021-04-28 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 8,076 |
| 2021-04-27 | $1.02 | $1.02 | $0.84 | $0.84 | $0.84 | 48,815 |
| 2021-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 683 |
| 2021-04-23 | $1.02 | $1.07 | $0.97 | $1.01 | $1.01 | 5,710 |
| 2021-04-22 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 49,752 |
| 2021-04-21 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 14,235 |
| 2021-04-20 | $1.00 | $1.08 | $0.93 | $1.04 | $1.04 | 36,142 |
| 2021-04-19 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 14,635 |
| 2021-04-16 | $1.19 | $1.19 | $0.92 | $1.12 | $1.12 | 164,518 |
| 2021-04-15 | $1.18 | $1.20 | $1.08 | $1.15 | $1.15 | 45,154 |
| 2021-04-14 | $1.29 | $1.29 | $1.06 | $1.19 | $1.19 | 69,607 |
| 2021-04-13 | $1.11 | $1.23 | $1.01 | $1.10 | $1.10 | 588,502 |
| 2021-04-12 | $0.73 | $0.86 | $0.73 | $0.81 | $0.81 | 11,344 |
| 2021-04-09 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 27,396 |
| 2021-04-08 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 10,665 |
| 2021-04-07 | $0.71 | $0.99 | $0.70 | $0.85 | $0.85 | 5,951 |
| 2021-04-06 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 46,325 |
| 2021-04-05 | $1.00 | $1.10 | $0.91 | $1.00 | $1.00 | 13,390 |
Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW) News Headlines
Recent Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW) News
Similar Companies to Alkuri Global Acquisition Corp - Warrants (01/01/2028) (KURIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |