Kavango Resources Plc (KVGOF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Kavango Resources Plc - Daily Information
Click for more stock information on Kavango Resources Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Kavango Resources Plc (KVGOF)
Kavango Resources Plc
Invest in Kavango Resources Plc (KVGOF)
Historical Stock Data for Kavango Resources Plc (KVGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,311 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,665 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,250 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,522 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,600 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,400 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,140 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,463 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,000 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,800 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,680 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,826 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 793,649 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,755 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,230 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,648 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,027 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,670 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,255 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,202 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,760 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,500 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 294,440 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,108 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,053 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,313 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,250 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,484,649 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,250 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,097,045 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,400 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,850 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,363 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,340 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 414,788 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 705,900 |
| 2022-07-07 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 129,865 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,800 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,313 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,250 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,350 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 651,800 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,513 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,298 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,380 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,499 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,400 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 249,400 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,524 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,898 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,960 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,083 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,600 |
| 2022-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,075 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,600 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,600 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 443,850 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,425 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 664,422 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,765 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2022-03-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 386,315 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2022-03-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 356,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 326,155 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,500 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 976,674 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,833 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 229,100 |
| 2022-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,050 |
| 2022-02-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 320,050 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 365,971 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,333 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 528,955 |
| 2022-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 150,150 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,594 |
| 2022-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 88,600 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,000 |
| 2022-02-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,672 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 133,250 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,830 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,796 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,579 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,829 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 261,273 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,800 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 197,500 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,900 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410,900 |
| 2022-01-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 609,545 |
| 2022-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,608 |
| 2022-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 425,442 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,810 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,027 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,000 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,001 |
| 2021-12-30 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 233,747 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2021-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,450 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-12-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 33,000 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,000 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,866 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,400 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,588 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,600 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,425 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,350 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234,000 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 346,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,000 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 213,429 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,000 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254,852 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 189,133 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,630 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,250 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,108 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,212 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,182 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,471 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,450 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,180 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,850 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 286,400 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,118 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 178,450 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,400 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 276,198 |
| 2021-10-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,840 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,450 |
| 2021-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,660 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,000 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,350 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 344,100 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,357 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,200 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,220 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,000 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 327,650 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,650 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,999 |
| 2021-09-27 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 289,663 |
| 2021-09-24 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 103,400 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,000 |
| 2021-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 233,850 |
| 2021-09-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 151,201 |
| 2021-09-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 343,100 |
| 2021-09-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 157,660 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353,320 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,900 |
| 2021-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,500 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,052 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,500 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,398 |
| 2021-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 289,861 |
| 2021-09-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,614 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,450 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,427 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,530 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,370 |
| 2021-08-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 206,372 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,971 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,741 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,500 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 203,000 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,150 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 635,400 |
| 2021-08-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 224,750 |
| 2021-08-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 40,390 |
| 2021-08-12 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 527,358 |
| 2021-08-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 486,770 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,072 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 180,261 |
| 2021-08-06 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 365,160 |
| 2021-08-05 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 420,475 |
| 2021-08-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 600,340 |
| 2021-08-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 860,633 |
| 2021-08-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 240,591 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 427,312 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,815 |
| 2021-07-28 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 103,430 |
| 2021-07-27 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 265,335 |
| 2021-07-26 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 304,213 |
| 2021-07-23 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 525,050 |
| 2021-07-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 287,382 |
| 2021-07-21 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 1,751,930 |
| 2021-07-20 | $0.09 | $0.70 | $0.08 | $0.09 | $0.09 | 1,301,520 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2021-07-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 118,360 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,683 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 461,500 |
| 2021-07-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 613,945 |
| 2021-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,000 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
Kavango Resources Plc (KVGOF) News Headlines
Recent Kavango Resources Plc (KVGOF) News
Similar Companies to Kavango Resources Plc (KVGOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |