ValOre Metals (KVLQD) Exchange: OTCMKTS
Data as of April 25, 2024
$0.44 ($0.00) 0.00%
ValOre Metals - Daily Information
Click for more stock information on ValOre Metals.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.44 |
Previous Close | $0.44 |
High | $0.44 |
Low | $0.44 |
Adjusted Open | $0.44 |
Previous Adjusted Close | $0.44 |
Adjusted High | $0.44 |
Adjusted Low | $0.44 |
About ValOre Metals (KVLQD)
DELISTED - ValOre Metals
Invest in ValOre Metals (KVLQD)
Historical Stock Data for ValOre Metals (KVLQD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-08-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,550 |
2018-08-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,500 |
2018-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
2018-07-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 20,250 |
2018-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,600 |
2018-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2018-07-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,329 |
2018-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
2018-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2018-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
2018-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
ValOre Metals (KVLQD) News Headlines
Recent ValOre Metals (KVLQD) News
Similar Companies to ValOre Metals (KVLQD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |