KWESST Micro Systems Inc (KWEMF) Exchange: OTCQB
Data as of June 30, 2025
$8.73 ($-0.57) -6.13%
KWESST Micro Systems Inc - Daily Information
Click for more stock information on KWESST Micro Systems Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $8.09 |
| Previous Close | $8.73 |
| High | $8.80 |
| Low | $7.63 |
| Adjusted Open | $8.09 |
| Previous Adjusted Close | $8.73 |
| Adjusted High | $8.80 |
| Adjusted Low | $7.63 |
About KWESST Micro Systems Inc (KWEMF)
KWESST Micro Systems Inc
Invest in KWESST Micro Systems Inc (KWEMF)
Historical Stock Data for KWESST Micro Systems Inc (KWEMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $8.09 | $8.80 | $7.63 | $8.73 | $8.73 | 291,274 |
| 2025-06-23 | $12.10 | $12.10 | $9.26 | $9.30 | $9.30 | 364,927 |
| 2025-06-20 | $13.45 | $13.48 | $10.60 | $12.25 | $12.25 | 4,123,328 |
| 2025-06-18 | $9.69 | $15.37 | $9.21 | $11.21 | $11.21 | 37,076,489 |
| 2025-06-17 | $6.16 | $6.36 | $5.70 | $5.76 | $5.76 | 81,676 |
| 2025-06-16 | $6.90 | $7.29 | $5.80 | $6.02 | $6.02 | 183,273 |
| 2025-06-13 | $6.22 | $7.55 | $6.05 | $6.75 | $6.75 | 380,602 |
| 2025-06-12 | $6.29 | $6.80 | $6.23 | $6.41 | $6.41 | 100,343 |
| 2025-06-11 | $5.88 | $6.77 | $5.88 | $6.55 | $6.55 | 104,944 |
| 2025-06-10 | $5.98 | $6.15 | $5.81 | $6.00 | $6.00 | 69,894 |
| 2025-06-09 | $6.00 | $6.39 | $5.85 | $6.10 | $6.10 | 126,322 |
| 2025-06-06 | $5.66 | $6.07 | $5.50 | $5.80 | $5.80 | 192,188 |
| 2025-06-05 | $5.67 | $5.82 | $5.37 | $5.74 | $5.74 | 196,782 |
| 2025-06-04 | $5.34 | $5.90 | $5.25 | $5.55 | $5.55 | 139,217 |
| 2025-06-03 | $5.24 | $5.40 | $5.15 | $5.20 | $5.20 | 62,200 |
| 2025-06-02 | $5.00 | $5.30 | $5.00 | $5.16 | $5.16 | 31,636 |
| 2025-05-30 | $5.01 | $5.16 | $4.89 | $5.05 | $5.05 | 21,676 |
| 2025-05-29 | $5.01 | $5.14 | $5.01 | $5.06 | $5.06 | 14,388 |
| 2025-05-28 | $5.29 | $5.40 | $5.00 | $5.07 | $5.07 | 38,103 |
| 2025-05-27 | $5.07 | $5.49 | $5.07 | $5.32 | $5.32 | 49,550 |
| 2025-05-23 | $5.12 | $5.27 | $5.05 | $5.13 | $5.13 | 24,278 |
| 2025-05-22 | $5.20 | $5.43 | $5.18 | $5.28 | $5.28 | 16,198 |
| 2025-05-21 | $5.41 | $5.54 | $5.16 | $5.31 | $5.31 | 22,059 |
| 2025-05-20 | $5.59 | $5.69 | $5.18 | $5.42 | $5.42 | 53,710 |
| 2025-05-19 | $5.02 | $6.28 | $5.02 | $5.83 | $5.83 | 552,876 |
| 2025-05-16 | $4.96 | $5.62 | $4.96 | $5.12 | $5.12 | 98,966 |
| 2025-05-15 | $5.00 | $5.16 | $4.99 | $5.00 | $5.00 | 28,402 |
| 2025-05-14 | $5.39 | $5.39 | $5.10 | $5.11 | $5.11 | 28,569 |
| 2025-05-13 | $5.60 | $5.64 | $5.30 | $5.30 | $5.30 | 55,205 |
| 2025-05-12 | $5.79 | $5.82 | $5.54 | $5.60 | $5.60 | 82,379 |
| 2025-05-09 | $5.50 | $5.82 | $5.36 | $5.80 | $5.80 | 87,170 |
| 2025-05-08 | $5.39 | $5.60 | $5.15 | $5.57 | $5.57 | 142,034 |
| 2025-05-07 | $5.53 | $5.83 | $5.18 | $5.45 | $5.45 | 231,299 |
| 2025-05-06 | $4.94 | $7.10 | $4.56 | $5.29 | $5.29 | 1,324,315 |
| 2025-05-05 | $6.47 | $6.79 | $5.66 | $6.37 | $6.37 | 5,557,432 |
| 2025-05-02 | $4.90 | $5.90 | $4.55 | $5.80 | $5.80 | 934,593 |
| 2025-05-01 | $4.58 | $5.33 | $4.32 | $4.99 | $4.99 | 354,107 |
| 2025-04-30 | $4.40 | $4.54 | $4.05 | $4.42 | $4.42 | 125,177 |
| 2025-04-29 | $4.36 | $4.60 | $4.27 | $4.27 | $4.27 | 98,705 |
| 2025-04-28 | $4.99 | $5.20 | $4.31 | $4.42 | $4.42 | 163,844 |
| 2025-04-25 | $5.70 | $6.00 | $4.35 | $5.14 | $5.14 | 335,622 |
| 2025-04-24 | $4.11 | $7.20 | $4.11 | $6.00 | $6.00 | 1,436,996 |
| 2025-04-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2025-04-22 | $0.19 | $0.24 | $0.18 | $0.22 | $4.56 | 137,035 |
| 2025-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $4.12 | 26,480 |
| 2025-04-17 | $0.22 | $0.23 | $0.21 | $0.22 | $4.68 | 3,069 |
| 2025-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $4.60 | 6,238 |
| 2025-04-15 | $0.23 | $0.23 | $0.22 | $0.23 | $4.83 | 3,990 |
| 2025-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $4.96 | 7,669 |
| 2025-04-11 | $0.21 | $0.23 | $0.21 | $0.23 | $4.74 | 7,878 |
| 2025-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | $4.54 | 5,812 |
| 2025-04-09 | $0.22 | $0.22 | $0.20 | $0.22 | $4.60 | 19,512 |
| 2025-04-08 | $0.21 | $0.22 | $0.21 | $0.21 | $4.46 | 14,127 |
| 2025-04-07 | $0.22 | $0.22 | $0.20 | $0.21 | $4.35 | 16,485 |
| 2025-04-04 | $0.23 | $0.23 | $0.20 | $0.22 | $4.62 | 11,195 |
| 2025-04-03 | $0.24 | $0.26 | $0.23 | $0.24 | $4.96 | 13,718 |
| 2025-04-02 | $0.26 | $0.27 | $0.25 | $0.26 | $5.50 | 9,277 |
| 2025-04-01 | $0.27 | $0.28 | $0.26 | $0.26 | $5.55 | 11,100 |
| 2025-03-31 | $0.28 | $0.29 | $0.26 | $0.27 | $5.64 | 17,946 |
| 2025-03-28 | $0.29 | $0.31 | $0.28 | $0.29 | $6.07 | 9,654 |
| 2025-03-27 | $0.30 | $0.31 | $0.29 | $0.30 | $6.21 | 10,235 |
| 2025-03-26 | $0.32 | $0.32 | $0.31 | $0.31 | $6.58 | 6,508 |
| 2025-03-25 | $0.33 | $0.33 | $0.30 | $0.32 | $6.67 | 7,064 |
| 2025-03-24 | $0.30 | $0.33 | $0.30 | $0.32 | $6.74 | 12,761 |
| 2025-03-21 | $0.31 | $0.32 | $0.31 | $0.31 | $6.51 | 8,651 |
| 2025-03-20 | $0.32 | $0.33 | $0.31 | $0.31 | $6.55 | 6,883 |
| 2025-03-19 | $0.31 | $0.32 | $0.31 | $0.31 | $6.60 | 10,760 |
| 2025-03-18 | $0.35 | $0.36 | $0.29 | $0.32 | $6.62 | 42,075 |
| 2025-03-17 | $0.37 | $0.37 | $0.35 | $0.36 | $7.52 | 12,031 |
| 2025-03-14 | $0.38 | $0.38 | $0.35 | $0.36 | $7.58 | 15,609 |
| 2025-03-13 | $0.38 | $0.38 | $0.36 | $0.36 | $7.61 | 8,787 |
| 2025-03-12 | $0.40 | $0.40 | $0.37 | $0.39 | $8.11 | 13,319 |
| 2025-03-11 | $0.44 | $0.44 | $0.39 | $0.39 | $8.20 | 10,656 |
| 2025-03-10 | $0.42 | $0.45 | $0.42 | $0.43 | $8.95 | 18,375 |
| 2025-03-07 | $0.43 | $0.45 | $0.41 | $0.45 | $9.45 | 20,902 |
| 2025-03-06 | $0.38 | $0.42 | $0.35 | $0.40 | $8.45 | 53,613 |
| 2025-03-05 | $0.40 | $0.40 | $0.37 | $0.38 | $7.96 | 26,600 |
| 2025-03-04 | $0.41 | $0.42 | $0.33 | $0.40 | $8.37 | 40,469 |
| 2025-03-03 | $0.43 | $0.45 | $0.42 | $0.42 | $8.82 | 21,882 |
| 2025-02-28 | $0.46 | $0.46 | $0.42 | $0.43 | $9.03 | 23,145 |
| 2025-02-27 | $0.48 | $0.49 | $0.46 | $0.46 | $9.56 | 22,326 |
| 2025-02-26 | $0.43 | $0.48 | $0.43 | $0.47 | $9.87 | 32,546 |
| 2025-02-25 | $0.52 | $0.52 | $0.43 | $0.44 | $9.24 | 47,493 |
| 2025-02-24 | $0.54 | $0.55 | $0.49 | $0.53 | $11.15 | 48,815 |
| 2025-02-21 | $0.59 | $0.63 | $0.55 | $0.57 | $12.01 | 75,177 |
| 2025-02-20 | $0.60 | $0.78 | $0.55 | $0.59 | $12.46 | 342,906 |
| 2025-02-19 | $0.62 | $0.67 | $0.53 | $0.64 | $13.44 | 419,250 |
| 2025-02-18 | $0.78 | $1.26 | $0.71 | $0.79 | $16.68 | 13,696,641 |
| 2025-02-14 | $0.49 | $0.49 | $0.43 | $0.47 | $9.81 | 39,081 |
| 2025-02-13 | $0.42 | $0.43 | $0.41 | $0.42 | $8.91 | 9,371 |
| 2025-02-12 | $0.43 | $0.44 | $0.42 | $0.43 | $9.06 | 10,150 |
| 2025-02-11 | $0.45 | $0.50 | $0.43 | $0.45 | $9.44 | 42,220 |
| 2025-02-10 | $0.45 | $0.45 | $0.41 | $0.42 | $8.84 | 13,798 |
| 2025-02-07 | $0.48 | $0.48 | $0.44 | $0.44 | $9.30 | 11,264 |
| 2025-02-06 | $0.49 | $0.49 | $0.47 | $0.47 | $9.95 | 11,624 |
| 2025-02-05 | $0.50 | $0.50 | $0.46 | $0.49 | $10.35 | 25,676 |
| 2025-02-04 | $0.44 | $0.54 | $0.43 | $0.50 | $10.58 | 98,811 |
| 2025-02-03 | $0.48 | $0.48 | $0.43 | $0.45 | $9.52 | 19,936 |
| 2025-01-31 | $0.51 | $0.51 | $0.48 | $0.50 | $10.40 | 25,602 |
| 2025-01-30 | $0.51 | $0.51 | $0.48 | $0.49 | $10.27 | 14,302 |
| 2025-01-29 | $0.56 | $0.56 | $0.49 | $0.52 | $10.86 | 37,602 |
| 2025-01-28 | $0.56 | $0.56 | $0.54 | $0.55 | $11.50 | 9,049 |
| 2025-01-27 | $0.56 | $0.57 | $0.54 | $0.55 | $11.58 | 15,319 |
| 2025-01-24 | $0.60 | $0.60 | $0.58 | $0.58 | $12.08 | 17,443 |
| 2025-01-23 | $0.61 | $0.62 | $0.60 | $0.61 | $12.71 | 6,930 |
| 2025-01-22 | $0.57 | $0.63 | $0.57 | $0.61 | $12.86 | 32,333 |
| 2025-01-21 | $0.63 | $0.63 | $0.54 | $0.59 | $12.33 | 33,488 |
| 2025-01-17 | $0.61 | $0.65 | $0.59 | $0.62 | $13.03 | 16,953 |
| 2025-01-16 | $0.64 | $0.64 | $0.59 | $0.61 | $12.85 | 17,515 |
| 2025-01-15 | $0.63 | $0.65 | $0.61 | $0.63 | $13.13 | 18,051 |
| 2025-01-14 | $0.67 | $0.67 | $0.63 | $0.65 | $13.67 | 12,857 |
| 2025-01-13 | $0.64 | $0.66 | $0.60 | $0.66 | $13.86 | 30,180 |
| 2025-01-10 | $0.66 | $0.70 | $0.64 | $0.68 | $14.28 | 35,608 |
| 2025-01-08 | $0.67 | $0.71 | $0.62 | $0.68 | $14.30 | 66,247 |
| 2025-01-07 | $0.80 | $0.80 | $0.71 | $0.73 | $15.37 | 80,578 |
| 2025-01-06 | $0.97 | $0.99 | $0.77 | $0.82 | $17.16 | 673,131 |
| 2025-01-03 | $0.78 | $0.87 | $0.77 | $0.83 | $17.53 | 138,978 |
| 2025-01-02 | $0.68 | $0.76 | $0.63 | $0.76 | $15.96 | 141,023 |
| 2024-12-31 | $0.73 | $0.74 | $0.67 | $0.70 | $14.70 | 75,858 |
| 2024-12-30 | $0.66 | $0.74 | $0.60 | $0.72 | $15.03 | 118,668 |
| 2024-12-27 | $0.72 | $0.72 | $0.63 | $0.69 | $14.50 | 181,009 |
| 2024-12-26 | $0.65 | $0.73 | $0.59 | $0.66 | $13.78 | 601,422 |
| 2024-12-24 | $0.54 | $0.58 | $0.53 | $0.55 | $11.56 | 160,453 |
| 2024-12-23 | $0.62 | $0.63 | $0.51 | $0.55 | $11.65 | 49,735 |
| 2024-12-20 | $0.61 | $0.65 | $0.57 | $0.60 | $12.65 | 36,341 |
| 2024-12-19 | $0.64 | $0.66 | $0.54 | $0.63 | $13.23 | 91,938 |
| 2024-12-18 | $0.70 | $0.73 | $0.53 | $0.64 | $13.46 | 199,537 |
| 2024-12-17 | $1.19 | $1.50 | $0.71 | $0.84 | $17.64 | 3,852,604 |
| 2024-12-16 | $0.63 | $0.74 | $0.61 | $0.73 | $15.29 | 404,679 |
| 2024-12-13 | $0.63 | $0.64 | $0.61 | $0.63 | $13.31 | 1,333 |
| 2024-12-12 | $0.62 | $0.64 | $0.61 | $0.61 | $12.81 | 2,620 |
| 2024-12-11 | $0.64 | $0.65 | $0.60 | $0.63 | $13.23 | 3,640 |
| 2024-12-10 | $0.65 | $0.65 | $0.60 | $0.61 | $12.85 | 6,038 |
| 2024-12-09 | $0.66 | $0.70 | $0.65 | $0.67 | $14.06 | 6,187 |
| 2024-12-06 | $0.70 | $0.71 | $0.67 | $0.69 | $14.49 | 4,594 |
| 2024-12-05 | $0.70 | $0.71 | $0.67 | $0.70 | $14.70 | 4,746 |
| 2024-12-04 | $0.73 | $0.76 | $0.70 | $0.73 | $15.31 | 7,334 |
| 2024-12-03 | $0.78 | $0.83 | $0.69 | $0.70 | $14.71 | 14,534 |
| 2024-12-02 | $0.83 | $0.91 | $0.76 | $0.81 | $16.91 | 38,209 |
| 2024-11-29 | $0.69 | $0.83 | $0.65 | $0.79 | $16.55 | 26,950 |
| 2024-11-27 | $0.72 | $0.74 | $0.64 | $0.71 | $14.91 | 20,665 |
| 2024-11-26 | $0.73 | $0.85 | $0.70 | $0.80 | $16.70 | 112,860 |
| 2024-11-25 | $0.79 | $0.82 | $0.70 | $0.75 | $15.75 | 11,433 |
| 2024-11-22 | $0.81 | $0.97 | $0.79 | $0.85 | $17.75 | 58,663 |
| 2024-11-21 | $0.66 | $0.80 | $0.66 | $0.77 | $16.17 | 9,248 |
| 2024-11-20 | $0.63 | $0.70 | $0.63 | $0.66 | $13.76 | 5,897 |
| 2024-11-19 | $0.59 | $0.64 | $0.57 | $0.63 | $13.31 | 3,708 |
| 2024-11-18 | $0.63 | $0.65 | $0.53 | $0.59 | $12.39 | 12,239 |
| 2024-11-15 | $0.71 | $0.71 | $0.60 | $0.63 | $13.15 | 6,530 |
| 2024-11-14 | $0.75 | $0.75 | $0.65 | $0.67 | $14.10 | 8,911 |
| 2024-11-13 | $0.74 | $0.82 | $0.73 | $0.75 | $15.65 | 17,285 |
| 2024-11-12 | $0.73 | $0.76 | $0.73 | $0.75 | $15.71 | 1,493 |
| 2024-11-11 | $0.74 | $0.77 | $0.73 | $0.73 | $15.34 | 7,564 |
| 2024-11-08 | $0.76 | $0.76 | $0.71 | $0.73 | $15.33 | 11,278 |
| 2024-11-07 | $0.73 | $0.79 | $0.72 | $0.76 | $15.97 | 12,939 |
| 2024-11-06 | $0.79 | $0.79 | $0.70 | $0.74 | $15.50 | 7,833 |
| 2024-11-05 | $0.91 | $0.91 | $0.71 | $0.76 | $16.06 | 14,927 |
| 2024-11-04 | $0.97 | $0.98 | $0.90 | $0.90 | $18.89 | 4,007 |
| 2024-11-01 | $0.90 | $0.98 | $0.88 | $0.93 | $19.51 | 5,860 |
| 2024-10-31 | $0.99 | $1.05 | $0.90 | $0.93 | $19.53 | 46,014 |
| 2024-10-30 | $1.13 | $1.19 | $1.02 | $1.12 | $23.52 | 15,131 |
| 2024-10-29 | $1.47 | $1.48 | $1.15 | $1.19 | $24.99 | 26,183 |
| 2024-10-28 | $1.62 | $1.77 | $1.50 | $1.51 | $31.71 | 13,885 |
| 2024-10-25 | $1.56 | $2.50 | $1.55 | $1.76 | $36.96 | 125,864 |
| 2024-10-24 | $1.73 | $1.82 | $1.48 | $1.50 | $31.50 | 34,679 |
| 2024-10-23 | $1.41 | $3.03 | $1.30 | $2.53 | $53.13 | 311,387 |
| 2024-10-22 | $0.14 | $0.14 | $0.12 | $0.12 | $25.03 | 4,250 |
| 2024-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $28.35 | 2,207 |
| 2024-10-18 | $0.13 | $0.15 | $0.13 | $0.15 | $30.45 | 1,000 |
| 2024-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $29.53 | 1,514 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $29.87 | 270 |
| 2024-10-15 | $0.14 | $0.15 | $0.14 | $0.14 | $30.24 | 536 |
| 2024-10-14 | $0.15 | $0.15 | $0.14 | $0.15 | $31.08 | 494 |
| 2024-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $31.21 | 1,059 |
| 2024-10-10 | $0.15 | $0.16 | $0.15 | $0.15 | $31.42 | 696 |
| 2024-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $31.77 | 942 |
| 2024-10-08 | $0.17 | $0.17 | $0.15 | $0.16 | $33.60 | 441 |
| 2024-10-07 | $0.17 | $0.17 | $0.15 | $0.17 | $35.03 | 1,587 |
| 2024-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $34.73 | 879 |
| 2024-10-03 | $0.17 | $0.17 | $0.16 | $0.17 | $35.05 | 365 |
| 2024-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $35.07 | 1,174 |
| 2024-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $33.22 | 625 |
| 2024-09-30 | $0.16 | $0.17 | $0.15 | $0.15 | $32.34 | 840 |
| 2024-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $34.08 | 660 |
| 2024-09-26 | $0.16 | $0.18 | $0.16 | $0.16 | $34.23 | 3,084 |
| 2024-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $33.08 | 1,257 |
| 2024-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $32.45 | 753 |
| 2024-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $32.55 | 621 |
| 2024-09-20 | $0.15 | $0.17 | $0.15 | $0.17 | $34.99 | 3,032 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $30.98 | 569 |
| 2024-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $30.81 | 357 |
| 2024-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $30.95 | 187 |
| 2024-09-16 | $0.15 | $0.16 | $0.14 | $0.15 | $32.14 | 540 |
| 2024-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $31.08 | 815 |
| 2024-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $30.45 | 440 |
| 2024-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $30.45 | 1,186 |
| 2024-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $29.61 | 1,134 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $29.04 | 621 |
| 2024-09-06 | $0.16 | $0.16 | $0.14 | $0.14 | $28.98 | 3,447 |
| 2024-09-05 | $0.15 | $0.17 | $0.14 | $0.16 | $33.60 | 3,331 |
| 2024-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $30.72 | 932 |
| 2024-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $30.24 | 828 |
| 2024-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $31.25 | 1,442 |
| 2024-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $29.04 | 1,269 |
| 2024-08-28 | $0.15 | $0.15 | $0.13 | $0.13 | $28.22 | 3,871 |
| 2024-08-27 | $0.16 | $0.16 | $0.14 | $0.15 | $31.52 | 3,553 |
| 2024-08-26 | $0.16 | $0.17 | $0.15 | $0.16 | $32.93 | 3,286 |
| 2024-08-23 | $0.16 | $0.18 | $0.15 | $0.16 | $33.60 | 13,415 |
| 2024-08-22 | $0.15 | $0.17 | $0.15 | $0.15 | $32.24 | 2,921 |
| 2024-08-21 | $0.16 | $0.17 | $0.15 | $0.16 | $33.08 | 3,924 |
| 2024-08-20 | $0.14 | $0.17 | $0.14 | $0.16 | $33.29 | 17,041 |
| 2024-08-19 | $0.14 | $0.15 | $0.13 | $0.14 | $29.38 | 4,041 |
| 2024-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $28.98 | 3,225 |
| 2024-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $28.16 | 8,560 |
| 2024-08-14 | $0.15 | $0.16 | $0.14 | $0.14 | $28.77 | 38,425 |
| 2024-08-13 | $0.14 | $0.16 | $0.13 | $0.14 | $30.09 | 10,604 |
| 2024-08-12 | $0.17 | $0.18 | $0.13 | $0.15 | $31.00 | 22,915 |
| 2024-08-09 | $0.24 | $0.25 | $0.24 | $0.24 | $51.43 | 340 |
| 2024-08-08 | $0.24 | $0.24 | $0.23 | $0.24 | $51.09 | 571 |
| 2024-08-07 | $0.24 | $0.25 | $0.22 | $0.23 | $49.14 | 790 |
| 2024-08-06 | $0.25 | $0.25 | $0.23 | $0.25 | $51.95 | 1,355 |
| 2024-08-05 | $0.27 | $0.27 | $0.21 | $0.25 | $52.29 | 3,343 |
| 2024-08-02 | $0.33 | $0.34 | $0.29 | $0.30 | $63.00 | 546 |
| 2024-08-01 | $0.29 | $0.33 | $0.29 | $0.33 | $68.78 | 1,807 |
| 2024-07-31 | $0.29 | $0.29 | $0.28 | $0.28 | $59.22 | 1,110 |
| 2024-07-30 | $0.29 | $0.30 | $0.28 | $0.29 | $60.06 | 1,262 |
| 2024-07-29 | $0.33 | $0.33 | $0.27 | $0.29 | $60.06 | 4,123 |
| 2024-07-26 | $0.35 | $0.36 | $0.32 | $0.33 | $68.67 | 2,573 |
| 2024-07-25 | $0.34 | $0.37 | $0.32 | $0.35 | $73.50 | 995 |
| 2024-07-24 | $0.37 | $0.39 | $0.32 | $0.34 | $70.96 | 1,418 |
| 2024-07-23 | $0.40 | $0.40 | $0.34 | $0.36 | $75.60 | 1,353 |
| 2024-07-22 | $0.39 | $0.41 | $0.39 | $0.39 | $81.96 | 978 |
| 2024-07-19 | $0.39 | $0.39 | $0.37 | $0.39 | $81.48 | 762 |
| 2024-07-18 | $0.41 | $0.42 | $0.37 | $0.39 | $82.64 | 4,184 |
| 2024-07-17 | $0.41 | $0.56 | $0.38 | $0.43 | $89.88 | 19,423 |
| 2024-07-16 | $0.35 | $0.48 | $0.34 | $0.40 | $84.00 | 13,965 |
| 2024-07-15 | $0.33 | $0.34 | $0.32 | $0.34 | $71.40 | 748 |
| 2024-07-12 | $0.33 | $0.35 | $0.32 | $0.33 | $69.72 | 781 |
| 2024-07-11 | $0.35 | $0.35 | $0.33 | $0.34 | $70.46 | 1,545 |
| 2024-07-10 | $0.31 | $0.37 | $0.31 | $0.35 | $73.50 | 2,549 |
| 2024-07-09 | $0.35 | $0.35 | $0.31 | $0.31 | $65.21 | 2,565 |
| 2024-07-08 | $0.37 | $0.37 | $0.33 | $0.34 | $71.40 | 2,484 |
| 2024-07-05 | $0.36 | $0.40 | $0.36 | $0.37 | $77.70 | 1,183 |
| 2024-07-03 | $0.40 | $0.41 | $0.34 | $0.37 | $77.74 | 3,426 |
| 2024-07-02 | $0.43 | $0.43 | $0.40 | $0.40 | $84.42 | 3,148 |
| 2024-07-01 | $0.45 | $0.46 | $0.43 | $0.44 | $91.98 | 1,398 |
| 2024-06-28 | $0.46 | $0.47 | $0.45 | $0.46 | $97.21 | 1,509 |
| 2024-06-27 | $0.46 | $0.47 | $0.43 | $0.46 | $97.15 | 1,303 |
| 2024-06-26 | $0.47 | $0.48 | $0.43 | $0.46 | $97.63 | 1,508 |
| 2024-06-25 | $0.47 | $0.50 | $0.43 | $0.45 | $94.50 | 1,685 |
| 2024-06-24 | $0.42 | $0.48 | $0.41 | $0.46 | $96.98 | 3,002 |
| 2024-06-21 | $0.45 | $0.45 | $0.42 | $0.44 | $91.35 | 2,343 |
| 2024-06-20 | $0.52 | $0.53 | $0.43 | $0.46 | $96.81 | 4,653 |
| 2024-06-18 | $0.52 | $0.54 | $0.49 | $0.52 | $108.82 | 2,909 |
| 2024-06-17 | $0.57 | $0.61 | $0.47 | $0.51 | $106.07 | 8,635 |
| 2024-06-14 | $0.53 | $0.68 | $0.48 | $0.58 | $121.17 | 16,311 |
| 2024-06-13 | $0.62 | $0.64 | $0.50 | $0.54 | $112.35 | 22,649 |
| 2024-06-12 | $0.85 | $0.93 | $0.66 | $0.73 | $153.30 | 38,505 |
| 2024-06-11 | $1.02 | $1.13 | $0.88 | $1.02 | $214.20 | 189,603 |
| 2024-06-10 | $0.82 | $1.16 | $0.60 | $0.87 | $182.41 | 1,548,556 |
| 2024-06-07 | $0.38 | $0.42 | $0.37 | $0.40 | $84.00 | 1,415 |
| 2024-06-06 | $0.42 | $0.42 | $0.37 | $0.38 | $79.97 | 3,531 |
| 2024-06-05 | $0.41 | $0.43 | $0.39 | $0.41 | $86.10 | 489 |
| 2024-06-04 | $0.44 | $0.45 | $0.40 | $0.41 | $85.79 | 585 |
| 2024-06-03 | $0.40 | $0.48 | $0.38 | $0.43 | $91.14 | 1,964 |
| 2024-05-31 | $0.38 | $0.41 | $0.38 | $0.40 | $84.86 | 550 |
| 2024-05-30 | $0.38 | $0.38 | $0.36 | $0.38 | $79.65 | 529 |
| 2024-05-29 | $0.37 | $0.40 | $0.36 | $0.38 | $79.17 | 859 |
| 2024-05-28 | $0.34 | $0.41 | $0.33 | $0.41 | $85.20 | 3,278 |
| 2024-05-24 | $0.32 | $0.35 | $0.31 | $0.34 | $71.42 | 1,692 |
| 2024-05-23 | $0.34 | $0.34 | $0.31 | $0.32 | $66.15 | 1,817 |
| 2024-05-22 | $0.35 | $0.35 | $0.32 | $0.33 | $69.30 | 1,711 |
| 2024-05-21 | $0.34 | $0.36 | $0.32 | $0.34 | $71.32 | 1,255 |
| 2024-05-20 | $0.36 | $0.37 | $0.30 | $0.34 | $71.40 | 2,454 |
| 2024-05-17 | $0.42 | $0.42 | $0.33 | $0.34 | $71.40 | 4,550 |
| 2024-05-16 | $0.37 | $0.44 | $0.35 | $0.44 | $92.40 | 4,005 |
| 2024-05-15 | $0.71 | $0.71 | $0.40 | $0.40 | $84.00 | 6,909 |
| 2024-05-14 | $0.78 | $0.78 | $0.74 | $0.75 | $157.29 | 759 |
| 2024-05-13 | $0.81 | $0.81 | $0.72 | $0.78 | $163.38 | 201 |
| 2024-05-10 | $0.85 | $0.85 | $0.78 | $0.79 | $166.01 | 327 |
| 2024-05-09 | $0.80 | $0.86 | $0.78 | $0.82 | $171.99 | 305 |
| 2024-05-08 | $0.81 | $0.81 | $0.78 | $0.80 | $166.95 | 67 |
| 2024-05-07 | $0.78 | $0.84 | $0.78 | $0.79 | $166.11 | 233 |
| 2024-05-06 | $0.76 | $0.94 | $0.75 | $0.79 | $165.98 | 624 |
| 2024-05-03 | $0.75 | $0.76 | $0.72 | $0.74 | $155.40 | 457 |
| 2024-05-02 | $0.76 | $0.76 | $0.72 | $0.72 | $151.41 | 284 |
| 2024-05-01 | $0.75 | $0.75 | $0.71 | $0.75 | $156.74 | 455 |
| 2024-04-30 | $0.73 | $0.74 | $0.71 | $0.72 | $150.99 | 1,502 |
| 2024-04-29 | $0.70 | $0.74 | $0.69 | $0.72 | $150.55 | 536 |
| 2024-04-26 | $0.71 | $0.74 | $0.70 | $0.70 | $147.00 | 376 |
| 2024-04-25 | $0.72 | $0.75 | $0.70 | $0.71 | $149.06 | 211 |
| 2024-04-24 | $0.75 | $0.75 | $0.72 | $0.73 | $154.14 | 297 |
| 2024-04-23 | $0.77 | $0.77 | $0.72 | $0.72 | $151.41 | 130 |
| 2024-04-22 | $0.72 | $0.80 | $0.72 | $0.74 | $155.40 | 329 |
| 2024-04-19 | $0.72 | $0.75 | $0.70 | $0.73 | $153.30 | 856 |
| 2024-04-18 | $0.72 | $0.78 | $0.70 | $0.70 | $147.00 | 234 |
| 2024-04-17 | $0.73 | $0.74 | $0.69 | $0.70 | $145.95 | 422 |
| 2024-04-16 | $0.71 | $0.76 | $0.70 | $0.72 | $151.20 | 254 |
| 2024-04-15 | $0.72 | $0.75 | $0.67 | $0.68 | $142.80 | 271 |
| 2024-04-12 | $0.66 | $0.73 | $0.63 | $0.69 | $145.80 | 400 |
| 2024-04-11 | $0.75 | $0.75 | $0.70 | $0.71 | $148.97 | 374 |
| 2024-04-10 | $0.74 | $0.76 | $0.68 | $0.72 | $151.20 | 489 |
| 2024-04-09 | $0.78 | $0.79 | $0.70 | $0.75 | $156.45 | 731 |
| 2024-04-08 | $0.83 | $0.83 | $0.75 | $0.77 | $161.70 | 902 |
| 2024-04-05 | $0.80 | $0.85 | $0.74 | $0.81 | $170.12 | 1,538 |
| 2024-04-04 | $0.90 | $0.95 | $0.75 | $0.80 | $168.02 | 3,956 |
| 2024-04-03 | $1.11 | $1.15 | $1.01 | $1.13 | $236.25 | 559 |
| 2024-04-02 | $1.20 | $1.20 | $1.05 | $1.08 | $225.75 | 672 |
| 2024-04-01 | $1.21 | $1.25 | $1.12 | $1.12 | $235.20 | 246 |
| 2024-03-28 | $1.30 | $1.34 | $1.13 | $1.25 | $262.50 | 421 |
| 2024-03-27 | $1.36 | $1.36 | $1.25 | $1.26 | $264.60 | 180 |
| 2024-03-26 | $1.35 | $1.35 | $1.28 | $1.33 | $278.25 | 117 |
| 2024-03-25 | $1.35 | $1.35 | $1.25 | $1.34 | $281.40 | 275 |
| 2024-03-22 | $1.36 | $1.45 | $1.32 | $1.35 | $283.50 | 630 |
| 2024-03-21 | $1.32 | $1.41 | $1.30 | $1.35 | $283.50 | 147 |
| 2024-03-20 | $1.25 | $1.30 | $1.24 | $1.30 | $272.98 | 50 |
| 2024-03-19 | $1.29 | $1.31 | $1.23 | $1.23 | $258.30 | 306 |
| 2024-03-18 | $1.31 | $1.37 | $1.25 | $1.28 | $268.80 | 88 |
| 2024-03-15 | $1.25 | $1.34 | $1.25 | $1.30 | $273.00 | 216 |
| 2024-03-14 | $1.14 | $1.45 | $1.14 | $1.25 | $262.50 | 915 |
| 2024-03-13 | $1.15 | $1.20 | $1.08 | $1.14 | $239.40 | 90 |
| 2024-03-12 | $1.09 | $1.15 | $1.08 | $1.15 | $240.45 | 107 |
| 2024-03-11 | $1.10 | $1.10 | $1.07 | $1.09 | $227.85 | 35 |
| 2024-03-08 | $1.15 | $1.15 | $1.08 | $1.08 | $226.80 | 40 |
| 2024-03-07 | $1.10 | $1.10 | $1.05 | $1.08 | $226.80 | 38 |
| 2024-03-06 | $1.06 | $1.09 | $1.03 | $1.07 | $224.70 | 42 |
| 2024-03-05 | $1.11 | $1.11 | $1.01 | $1.05 | $220.50 | 181 |
| 2024-03-04 | $1.09 | $1.13 | $1.05 | $1.10 | $231.00 | 178 |
| 2024-03-01 | $1.11 | $1.12 | $1.01 | $1.09 | $227.85 | 167 |
| 2024-02-29 | $1.12 | $1.13 | $1.08 | $1.09 | $228.90 | 164 |
| 2024-02-28 | $1.15 | $1.19 | $1.05 | $1.06 | $222.60 | 577 |
| 2024-02-27 | $1.25 | $1.25 | $1.15 | $1.15 | $241.50 | 75 |
| 2024-02-26 | $1.31 | $1.31 | $1.22 | $1.25 | $262.50 | 126 |
| 2024-02-23 | $1.30 | $1.40 | $1.22 | $1.22 | $256.20 | 229 |
| 2024-02-22 | $1.11 | $1.38 | $1.10 | $1.34 | $281.40 | 383 |
| 2024-02-21 | $1.17 | $1.23 | $1.03 | $1.14 | $239.40 | 435 |
| 2024-02-20 | $1.13 | $1.21 | $1.06 | $1.19 | $249.90 | 5,141 |
| 2024-02-16 | $1.40 | $1.49 | $1.38 | $1.39 | $291.90 | 158 |
| 2024-02-15 | $1.40 | $1.42 | $1.34 | $1.38 | $289.80 | 242 |
| 2024-02-14 | $1.40 | $1.48 | $1.36 | $1.43 | $299.25 | 129 |
| 2024-02-13 | $1.31 | $1.43 | $1.31 | $1.38 | $289.80 | 73 |
| 2024-02-12 | $1.47 | $1.47 | $1.42 | $1.44 | $301.67 | 157 |
| 2024-02-09 | $1.40 | $1.45 | $1.39 | $1.42 | $298.20 | 74 |
| 2024-02-08 | $1.34 | $1.49 | $1.33 | $1.40 | $294.00 | 446 |
| 2024-02-07 | $1.36 | $1.37 | $1.31 | $1.32 | $277.20 | 67 |
| 2024-02-06 | $1.20 | $1.30 | $1.18 | $1.30 | $273.00 | 104 |
| 2024-02-05 | $1.29 | $1.29 | $1.20 | $1.21 | $254.10 | 82 |
| 2024-02-02 | $1.20 | $1.26 | $1.20 | $1.20 | $252.00 | 250 |
| 2024-02-01 | $1.20 | $1.20 | $1.19 | $1.20 | $252.00 | 96 |
| 2024-01-31 | $1.21 | $1.24 | $1.17 | $1.19 | $249.90 | 126 |
| 2024-01-30 | $1.23 | $1.28 | $1.20 | $1.21 | $254.10 | 174 |
| 2024-01-29 | $1.35 | $1.35 | $1.25 | $1.28 | $268.76 | 281 |
| 2024-01-26 | $1.35 | $1.36 | $1.28 | $1.36 | $285.60 | 166 |
| 2024-01-25 | $1.19 | $1.36 | $1.17 | $1.29 | $270.90 | 192 |
| 2024-01-24 | $1.42 | $1.43 | $1.17 | $1.18 | $247.80 | 286 |
| 2024-01-23 | $1.39 | $1.48 | $1.35 | $1.40 | $294.00 | 379 |
| 2024-01-22 | $1.47 | $1.49 | $1.29 | $1.30 | $273.00 | 230 |
| 2024-01-19 | $1.59 | $1.59 | $1.43 | $1.43 | $300.30 | 121 |
| 2024-01-18 | $1.43 | $1.67 | $1.43 | $1.46 | $306.60 | 624 |
| 2024-01-17 | $1.42 | $1.53 | $1.42 | $1.46 | $306.60 | 33 |
| 2024-01-16 | $1.43 | $1.49 | $1.40 | $1.42 | $298.20 | 29 |
| 2024-01-12 | $1.50 | $1.50 | $1.40 | $1.40 | $294.00 | 100 |
| 2024-01-11 | $1.49 | $1.51 | $1.35 | $1.48 | $310.80 | 91 |
| 2024-01-10 | $1.44 | $1.55 | $1.28 | $1.46 | $306.60 | 390 |
| 2024-01-09 | $1.32 | $1.44 | $1.30 | $1.40 | $293.33 | 184 |
| 2024-01-08 | $1.32 | $1.37 | $1.22 | $1.32 | $277.20 | 142 |
| 2024-01-05 | $1.32 | $1.32 | $1.23 | $1.27 | $266.70 | 188 |
| 2024-01-04 | $1.11 | $1.33 | $1.02 | $1.27 | $266.70 | 1,079 |
| 2024-01-03 | $0.93 | $1.10 | $0.91 | $1.10 | $231.00 | 231 |
| 2024-01-02 | $0.94 | $0.98 | $0.92 | $0.98 | $205.59 | 21 |
| 2023-12-29 | $0.85 | $0.94 | $0.85 | $0.90 | $189.00 | 224 |
| 2023-12-28 | $0.93 | $0.94 | $0.87 | $0.92 | $192.34 | 296 |
| 2023-12-27 | $0.88 | $0.98 | $0.88 | $0.97 | $203.45 | 510 |
| 2023-12-26 | $0.93 | $0.93 | $0.85 | $0.90 | $189.00 | 116 |
| 2023-12-22 | $0.87 | $0.88 | $0.81 | $0.88 | $184.80 | 294 |
| 2023-12-21 | $0.82 | $0.95 | $0.79 | $0.87 | $182.03 | 332 |
| 2023-12-20 | $0.67 | $0.91 | $0.67 | $0.84 | $177.24 | 463 |
| 2023-12-19 | $0.69 | $0.74 | $0.64 | $0.67 | $140.91 | 132 |
| 2023-12-18 | $0.83 | $0.93 | $0.62 | $0.69 | $144.90 | 341 |
| 2023-12-15 | $0.84 | $0.84 | $0.80 | $0.83 | $175.27 | 132 |
| 2023-12-14 | $0.90 | $0.92 | $0.80 | $0.81 | $170.31 | 77 |
| 2023-12-13 | $0.84 | $0.99 | $0.84 | $0.85 | $178.48 | 192 |
| 2023-12-12 | $0.89 | $0.91 | $0.69 | $0.83 | $174.97 | 206 |
| 2023-12-11 | $1.01 | $1.02 | $0.85 | $0.88 | $184.80 | 293 |
| 2023-12-08 | $1.10 | $1.10 | $1.02 | $1.04 | $218.40 | 29 |
| 2023-12-07 | $1.00 | $1.08 | $1.00 | $1.03 | $216.30 | 50 |
| 2023-12-06 | $1.09 | $1.11 | $0.96 | $1.00 | $210.00 | 130 |
| 2023-12-05 | $1.00 | $1.13 | $1.00 | $1.04 | $218.40 | 72 |
| 2023-12-04 | $1.00 | $1.09 | $0.96 | $1.00 | $210.00 | 150 |
| 2023-12-01 | $0.96 | $1.07 | $0.89 | $1.07 | $224.70 | 218 |
| 2023-11-30 | $1.00 | $1.02 | $0.93 | $1.00 | $210.00 | 151 |
| 2023-11-29 | $1.09 | $1.12 | $0.94 | $0.97 | $203.70 | 207 |
| 2023-11-28 | $1.02 | $1.09 | $1.02 | $1.09 | $228.90 | 82 |
| 2023-11-27 | $1.01 | $1.07 | $0.98 | $1.05 | $220.50 | 46 |
| 2023-11-24 | $0.98 | $1.07 | $0.97 | $1.07 | $224.62 | 26 |
| 2023-11-22 | $1.05 | $1.06 | $0.96 | $1.02 | $213.15 | 53 |
| 2023-11-21 | $1.02 | $1.09 | $1.01 | $1.06 | $222.60 | 46 |
| 2023-11-20 | $1.06 | $1.09 | $1.00 | $1.01 | $212.10 | 73 |
| 2023-11-17 | $1.05 | $1.14 | $1.00 | $1.04 | $218.40 | 80 |
| 2023-11-16 | $1.01 | $1.10 | $0.96 | $1.04 | $218.40 | 190 |
| 2023-11-15 | $1.02 | $1.19 | $0.93 | $1.04 | $218.40 | 191 |
| 2023-11-14 | $0.91 | $1.04 | $0.91 | $1.04 | $218.40 | 191 |
| 2023-11-13 | $1.06 | $1.13 | $0.86 | $0.99 | $207.88 | 274 |
| 2023-11-10 | $1.10 | $1.10 | $0.98 | $1.04 | $218.40 | 178 |
| 2023-11-09 | $1.15 | $1.15 | $0.97 | $0.97 | $203.74 | 119 |
| 2023-11-08 | $1.18 | $1.18 | $1.04 | $1.10 | $231.00 | 134 |
| 2023-11-07 | $1.44 | $1.44 | $1.08 | $1.15 | $241.50 | 585 |
| 2023-11-06 | $1.45 | $1.46 | $1.16 | $1.28 | $268.80 | 378 |
| 2023-11-03 | $1.40 | $1.50 | $1.29 | $1.45 | $304.50 | 109 |
| 2023-11-02 | $1.46 | $1.53 | $1.31 | $1.41 | $296.10 | 120 |
| 2023-11-01 | $1.60 | $1.60 | $1.35 | $1.43 | $300.30 | 113 |
| 2023-10-31 | $1.45 | $1.50 | $1.45 | $1.50 | $315.00 | 27 |
| 2023-10-30 | $1.45 | $1.46 | $1.36 | $1.45 | $304.50 | 19 |
| 2023-10-27 | $1.46 | $1.46 | $1.36 | $1.39 | $291.33 | 65 |
| 2023-10-26 | $1.46 | $1.48 | $1.37 | $1.37 | $287.70 | 48 |
| 2023-10-25 | $1.45 | $1.50 | $1.38 | $1.38 | $289.80 | 53 |
| 2023-10-24 | $1.47 | $1.50 | $1.38 | $1.43 | $300.30 | 174 |
| 2023-10-23 | $1.66 | $1.66 | $1.38 | $1.39 | $291.90 | 629 |
| 2023-10-20 | $1.61 | $1.62 | $1.56 | $1.57 | $329.70 | 312 |
| 2023-10-19 | $1.80 | $1.89 | $1.50 | $1.60 | $336.00 | 174 |
| 2023-10-18 | $1.81 | $1.84 | $1.70 | $1.70 | $357.00 | 57 |
| 2023-10-17 | $1.78 | $1.80 | $1.67 | $1.79 | $375.88 | 39 |
| 2023-10-16 | $1.67 | $1.80 | $1.66 | $1.66 | $348.60 | 79 |
| 2023-10-13 | $1.85 | $1.85 | $1.66 | $1.71 | $359.10 | 44 |
| 2023-10-12 | $1.78 | $1.85 | $1.77 | $1.85 | $388.50 | 8 |
| 2023-10-11 | $1.92 | $1.92 | $1.76 | $1.84 | $385.35 | 97 |
| 2023-10-10 | $1.75 | $1.78 | $1.64 | $1.73 | $363.30 | 20 |
| 2023-10-09 | $1.67 | $1.80 | $1.67 | $1.75 | $367.50 | 442 |
| 2023-10-06 | $1.60 | $1.68 | $1.54 | $1.61 | $338.10 | 48 |
| 2023-10-05 | $1.62 | $1.70 | $1.53 | $1.61 | $337.05 | 86 |
| 2023-10-04 | $1.82 | $1.84 | $1.51 | $1.56 | $326.55 | 130 |
| 2023-10-03 | $1.72 | $1.72 | $1.60 | $1.61 | $338.10 | 89 |
| 2023-10-02 | $1.65 | $1.84 | $1.52 | $1.66 | $348.60 | 228 |
| 2023-09-29 | $1.71 | $1.74 | $1.50 | $1.55 | $325.50 | 149 |
| 2023-09-28 | $1.51 | $1.57 | $1.50 | $1.51 | $317.10 | 5 |
| 2023-09-27 | $1.52 | $1.65 | $1.46 | $1.47 | $308.70 | 12 |
| 2023-09-26 | $1.65 | $1.65 | $1.42 | $1.52 | $319.20 | 7 |
| 2023-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $312.90 | 3 |
| 2023-09-22 | $1.47 | $1.70 | $1.46 | $1.46 | $306.60 | 25 |
| 2023-09-21 | $1.58 | $1.58 | $1.40 | $1.46 | $306.60 | 120 |
| 2023-09-20 | $1.50 | $1.70 | $1.50 | $1.60 | $336.00 | 6 |
| 2023-09-19 | $1.61 | $1.71 | $1.55 | $1.66 | $348.83 | 14 |
| 2023-09-18 | $1.70 | $1.75 | $1.56 | $1.61 | $338.10 | 56 |
| 2023-09-15 | $1.82 | $1.85 | $1.66 | $1.66 | $348.60 | 90 |
| 2023-09-14 | $1.80 | $1.85 | $1.73 | $1.73 | $363.30 | 6 |
| 2023-09-13 | $1.75 | $1.90 | $1.74 | $1.87 | $392.64 | 31 |
| 2023-09-12 | $1.80 | $1.85 | $1.73 | $1.73 | $363.30 | 24 |
| 2023-09-11 | $1.81 | $1.90 | $1.73 | $1.79 | $375.90 | 63 |
| 2023-09-08 | $1.80 | $1.90 | $1.80 | $1.90 | $399.00 | 7 |
| 2023-09-07 | $1.79 | $1.88 | $1.79 | $1.88 | $395.14 | 7 |
| 2023-09-06 | $1.80 | $1.95 | $1.80 | $1.80 | $378.00 | 14 |
| 2023-09-05 | $1.85 | $1.85 | $1.79 | $1.84 | $387.35 | 4 |
| 2023-09-01 | $1.94 | $1.94 | $1.94 | $1.94 | $407.36 | 2 |
| 2023-08-31 | $1.95 | $1.95 | $1.75 | $1.94 | $407.78 | 19 |
| 2023-08-30 | $1.82 | $1.82 | $1.82 | $1.82 | $382.20 | 0 |
| 2023-08-29 | $1.73 | $1.99 | $1.69 | $1.82 | $382.20 | 44 |
| 2023-08-28 | $1.79 | $1.93 | $1.65 | $1.73 | $364.14 | 33 |
| 2023-08-25 | $2.04 | $2.04 | $1.75 | $1.75 | $367.50 | 69 |
| 2023-08-24 | $1.73 | $1.91 | $1.65 | $1.91 | $401.10 | 17 |
| 2023-08-23 | $1.71 | $1.82 | $1.71 | $1.82 | $382.20 | 14 |
| 2023-08-22 | $1.64 | $1.93 | $1.64 | $1.75 | $367.12 | 27 |
| 2023-08-21 | $1.69 | $1.81 | $1.59 | $1.69 | $354.90 | 77 |
| 2023-08-18 | $1.59 | $1.75 | $1.37 | $1.74 | $365.40 | 163 |
| 2023-08-17 | $1.73 | $1.78 | $1.65 | $1.70 | $357.00 | 109 |
| 2023-08-16 | $1.84 | $1.93 | $1.76 | $1.79 | $375.90 | 62 |
| 2023-08-15 | $1.90 | $1.90 | $1.77 | $1.86 | $390.60 | 3 |
| 2023-08-14 | $1.83 | $1.99 | $1.75 | $1.88 | $393.75 | 52 |
| 2023-08-11 | $1.87 | $1.87 | $1.82 | $1.82 | $383.10 | 27 |
| 2023-08-10 | $1.90 | $1.90 | $1.85 | $1.87 | $392.70 | 121 |
| 2023-08-09 | $1.98 | $1.98 | $1.90 | $1.96 | $411.60 | 39 |
| 2023-08-08 | $2.00 | $2.03 | $1.90 | $2.03 | $426.30 | 20 |
| 2023-08-07 | $1.87 | $2.07 | $1.81 | $2.07 | $434.68 | 72 |
| 2023-08-04 | $1.90 | $1.96 | $1.84 | $1.96 | $410.91 | 72 |
| 2023-08-03 | $2.00 | $2.06 | $1.91 | $1.96 | $411.60 | 53 |
| 2023-08-02 | $2.11 | $2.11 | $2.00 | $2.02 | $424.20 | 20 |
| 2023-08-01 | $2.05 | $2.12 | $2.01 | $2.11 | $443.94 | 44 |
| 2023-07-31 | $2.05 | $2.05 | $1.98 | $2.05 | $430.50 | 20 |
| 2023-07-28 | $2.09 | $2.13 | $2.02 | $2.03 | $426.30 | 48 |
| 2023-07-27 | $2.13 | $2.17 | $2.02 | $2.02 | $424.22 | 32 |
| 2023-07-26 | $2.07 | $2.10 | $2.00 | $2.10 | $441.00 | 65 |
| 2023-07-25 | $1.99 | $2.15 | $1.97 | $2.07 | $434.70 | 211 |
| 2023-07-24 | $2.05 | $2.21 | $1.98 | $1.99 | $418.01 | 166 |
| 2023-07-21 | $2.14 | $2.14 | $2.05 | $2.08 | $436.80 | 48 |
| 2023-07-20 | $1.99 | $2.15 | $1.99 | $2.09 | $438.90 | 338 |
| 2023-07-19 | $2.52 | $2.64 | $1.93 | $2.07 | $434.70 | 1,656 |
| 2023-07-18 | $2.78 | $2.90 | $2.55 | $2.62 | $550.20 | 33 |
| 2023-07-17 | $2.78 | $2.78 | $2.55 | $2.55 | $535.50 | 236 |
| 2023-07-14 | $2.90 | $3.02 | $2.75 | $2.75 | $577.50 | 43 |
| 2023-07-13 | $2.83 | $3.18 | $2.81 | $2.90 | $609.00 | 39 |
| 2023-07-12 | $3.12 | $3.12 | $2.34 | $2.85 | $598.50 | 362 |
| 2023-07-11 | $3.08 | $3.08 | $2.90 | $2.98 | $625.19 | 70 |
| 2023-07-10 | $3.16 | $3.16 | $3.00 | $3.03 | $636.30 | 46 |
| 2023-07-07 | $2.96 | $3.09 | $2.92 | $3.00 | $630.00 | 20 |
| 2023-07-06 | $2.97 | $3.14 | $2.90 | $2.90 | $609.00 | 59 |
| 2023-07-05 | $3.10 | $3.16 | $2.95 | $3.05 | $640.50 | 191 |
| 2023-07-03 | $3.25 | $3.30 | $2.94 | $3.06 | $642.60 | 99 |
| 2023-06-30 | $3.28 | $3.28 | $3.16 | $3.23 | $677.25 | 14 |
| 2023-06-29 | $3.28 | $3.28 | $3.10 | $3.14 | $659.40 | 15 |
| 2023-06-28 | $3.10 | $3.28 | $3.02 | $3.27 | $686.70 | 114 |
| 2023-06-27 | $3.19 | $3.26 | $3.10 | $3.12 | $655.20 | 54 |
| 2023-06-26 | $3.13 | $3.29 | $3.11 | $3.20 | $672.00 | 68 |
| 2023-06-23 | $3.23 | $3.59 | $3.12 | $3.22 | $676.20 | 469 |
| 2023-06-22 | $3.34 | $3.61 | $3.12 | $3.47 | $728.70 | 310 |
| 2023-06-21 | $3.27 | $3.39 | $3.25 | $3.30 | $693.00 | 262 |
| 2023-06-20 | $3.43 | $3.50 | $3.20 | $3.32 | $697.20 | 156 |
| 2023-06-16 | $3.62 | $3.62 | $3.42 | $3.44 | $722.40 | 155 |
| 2023-06-15 | $3.53 | $3.73 | $3.16 | $3.51 | $737.10 | 528 |
| 2023-06-14 | $3.63 | $3.85 | $3.45 | $3.58 | $751.80 | 1,062 |
| 2023-06-13 | $3.20 | $3.66 | $3.20 | $3.57 | $750.23 | 1,401 |
| 2023-06-12 | $3.25 | $3.30 | $3.24 | $3.30 | $693.00 | 94 |
| 2023-06-09 | $3.20 | $3.30 | $3.04 | $3.24 | $680.40 | 286 |
| 2023-06-08 | $3.06 | $3.33 | $3.06 | $3.10 | $651.00 | 242 |
| 2023-06-07 | $3.02 | $3.15 | $3.02 | $3.13 | $657.30 | 118 |
| 2023-06-06 | $2.98 | $3.15 | $2.97 | $3.12 | $655.20 | 89 |
| 2023-06-05 | $3.03 | $3.08 | $2.95 | $2.96 | $621.60 | 32 |
| 2023-06-02 | $3.00 | $3.15 | $3.00 | $3.05 | $640.50 | 195 |
| 2023-06-01 | $2.99 | $3.12 | $2.95 | $3.11 | $653.10 | 69 |
| 2023-05-31 | $2.88 | $3.09 | $2.88 | $2.95 | $619.50 | 68 |
| 2023-05-30 | $2.89 | $3.05 | $2.89 | $2.98 | $625.80 | 74 |
| 2023-05-26 | $2.97 | $3.05 | $2.90 | $3.00 | $630.00 | 88 |
| 2023-05-25 | $2.94 | $3.07 | $2.94 | $3.00 | $630.00 | 102 |
| 2023-05-24 | $2.88 | $2.95 | $2.86 | $2.95 | $619.50 | 22 |
| 2023-05-23 | $2.85 | $2.98 | $2.82 | $2.91 | $611.10 | 87 |
| 2023-05-22 | $3.04 | $3.04 | $2.82 | $2.82 | $592.20 | 106 |
| 2023-05-19 | $3.08 | $3.08 | $2.99 | $3.05 | $640.50 | 82 |
| 2023-05-18 | $2.96 | $3.12 | $2.95 | $2.99 | $627.90 | 74 |
| 2023-05-17 | $3.11 | $3.11 | $2.95 | $2.95 | $619.50 | 170 |
| 2023-05-16 | $3.16 | $3.20 | $2.96 | $3.08 | $646.80 | 333 |
| 2023-05-15 | $3.07 | $3.20 | $3.00 | $3.08 | $646.80 | 146 |
| 2023-05-12 | $2.95 | $3.19 | $2.91 | $3.14 | $659.40 | 294 |
| 2023-05-11 | $3.09 | $3.09 | $2.81 | $2.87 | $602.70 | 257 |
| 2023-05-10 | $2.90 | $2.96 | $2.81 | $2.85 | $598.52 | 134 |
| 2023-05-09 | $2.91 | $2.99 | $2.81 | $2.91 | $611.10 | 134 |
| 2023-05-08 | $3.00 | $3.22 | $2.82 | $2.99 | $627.88 | 231 |
| 2023-05-05 | $3.26 | $3.33 | $3.03 | $3.10 | $651.00 | 584 |
| 2023-05-04 | $2.88 | $3.19 | $2.82 | $3.15 | $661.50 | 626 |
| 2023-05-03 | $2.84 | $3.09 | $2.70 | $2.98 | $625.80 | 1,306 |
| 2023-05-02 | $2.70 | $2.90 | $2.33 | $2.75 | $577.50 | 4,729 |
| 2023-05-01 | $2.40 | $2.49 | $2.28 | $2.43 | $510.30 | 251 |
| 2023-04-28 | $2.44 | $2.44 | $2.37 | $2.37 | $497.70 | 193 |
| 2023-04-27 | $2.54 | $2.54 | $2.35 | $2.43 | $510.30 | 103 |
| 2023-04-26 | $2.36 | $2.44 | $2.35 | $2.36 | $495.60 | 118 |
| 2023-04-25 | $2.30 | $2.44 | $2.30 | $2.44 | $512.40 | 148 |
| 2023-04-24 | $2.51 | $2.59 | $2.27 | $2.40 | $504.00 | 261 |
| 2023-04-21 | $2.59 | $2.67 | $2.45 | $2.47 | $518.72 | 215 |
| 2023-04-20 | $2.65 | $2.77 | $2.46 | $2.47 | $518.70 | 227 |
| 2023-04-19 | $2.64 | $2.82 | $2.64 | $2.65 | $556.50 | 240 |
| 2023-04-18 | $2.83 | $2.91 | $2.46 | $2.65 | $556.50 | 1,006 |
| 2023-04-17 | $2.75 | $3.52 | $2.73 | $3.09 | $648.90 | 10,439 |
| 2023-04-14 | $2.15 | $2.68 | $2.15 | $2.61 | $548.10 | 277 |
| 2023-04-13 | $2.25 | $2.25 | $2.13 | $2.13 | $447.32 | 84 |
| 2023-04-12 | $2.33 | $2.33 | $2.08 | $2.29 | $480.88 | 51 |
| 2023-04-11 | $2.56 | $2.56 | $2.16 | $2.39 | $501.90 | 104 |
| 2023-04-10 | $2.31 | $2.31 | $2.15 | $2.30 | $483.00 | 9 |
| 2023-04-06 | $2.26 | $2.45 | $2.26 | $2.35 | $493.50 | 24 |
| 2023-04-05 | $2.40 | $2.43 | $2.26 | $2.34 | $491.40 | 49 |
| 2023-04-04 | $2.47 | $2.60 | $2.29 | $2.51 | $527.10 | 49 |
| 2023-04-03 | $2.70 | $2.70 | $2.35 | $2.56 | $537.62 | 48 |
| 2023-03-31 | $2.60 | $2.70 | $2.54 | $2.68 | $562.80 | 106 |
| 2023-03-30 | $2.58 | $2.59 | $2.40 | $2.55 | $535.50 | 109 |
| 2023-03-29 | $2.29 | $2.57 | $2.22 | $2.50 | $525.00 | 173 |
| 2023-03-28 | $2.37 | $2.37 | $2.22 | $2.29 | $480.90 | 159 |
| 2023-03-27 | $2.30 | $2.38 | $2.18 | $2.30 | $483.00 | 83 |
| 2023-03-24 | $2.35 | $2.40 | $2.20 | $2.40 | $504.00 | 226 |
| 2023-03-23 | $2.28 | $2.40 | $2.19 | $2.35 | $493.50 | 121 |
| 2023-03-22 | $2.56 | $2.56 | $2.12 | $2.45 | $514.50 | 668 |
| 2023-03-21 | $2.70 | $2.70 | $2.12 | $2.23 | $468.30 | 371 |
| 2023-03-20 | $2.32 | $2.50 | $2.18 | $2.20 | $462.00 | 88 |
| 2023-03-17 | $2.25 | $2.35 | $2.12 | $2.17 | $454.65 | 44 |
| 2023-03-16 | $2.19 | $2.27 | $2.19 | $2.24 | $470.40 | 9 |
| 2023-03-15 | $2.35 | $2.40 | $2.29 | $2.29 | $480.90 | 74 |
| 2023-03-14 | $2.59 | $2.59 | $2.30 | $2.38 | $498.75 | 22 |
| 2023-03-13 | $2.40 | $2.40 | $2.31 | $2.39 | $501.90 | 76 |
| 2023-03-10 | $2.52 | $2.57 | $2.18 | $2.21 | $464.10 | 129 |
| 2023-03-09 | $2.34 | $2.47 | $2.34 | $2.47 | $517.65 | 35 |
| 2023-03-08 | $2.28 | $2.68 | $2.25 | $2.60 | $545.98 | 23 |
| 2023-03-07 | $2.35 | $2.49 | $2.34 | $2.34 | $491.42 | 16 |
| 2023-03-06 | $2.49 | $2.50 | $2.35 | $2.50 | $525.00 | 114 |
| 2023-03-03 | $2.48 | $2.50 | $2.33 | $2.50 | $525.00 | 58 |
| 2023-03-02 | $2.47 | $2.60 | $2.37 | $2.60 | $545.98 | 8 |
| 2023-03-01 | $2.63 | $2.63 | $2.40 | $2.62 | $549.89 | 34 |
| 2023-02-28 | $2.47 | $2.63 | $2.29 | $2.50 | $525.00 | 80 |
| 2023-02-27 | $2.55 | $2.65 | $2.50 | $2.60 | $545.98 | 57 |
| 2023-02-24 | $2.60 | $2.60 | $2.50 | $2.50 | $525.00 | 22 |
| 2023-02-23 | $2.48 | $2.63 | $2.48 | $2.55 | $535.48 | 86 |
| 2023-02-22 | $2.61 | $2.61 | $2.48 | $2.49 | $521.85 | 202 |
| 2023-02-21 | $2.70 | $2.70 | $2.55 | $2.55 | $534.45 | 50 |
| 2023-02-17 | $2.62 | $2.75 | $2.61 | $2.66 | $558.60 | 107 |
| 2023-02-16 | $2.62 | $2.70 | $2.60 | $2.68 | $561.75 | 18 |
| 2023-02-15 | $2.68 | $2.70 | $2.64 | $2.68 | $563.03 | 86 |
| 2023-02-14 | $2.79 | $2.79 | $2.65 | $2.70 | $567.00 | 75 |
| 2023-02-13 | $2.75 | $2.83 | $2.69 | $2.75 | $577.50 | 66 |
| 2023-02-10 | $2.69 | $2.83 | $2.66 | $2.75 | $577.50 | 133 |
| 2023-02-09 | $2.84 | $2.84 | $2.70 | $2.77 | $581.70 | 25 |
| 2023-02-08 | $2.76 | $2.80 | $2.70 | $2.76 | $579.60 | 87 |
| 2023-02-07 | $2.85 | $2.85 | $2.76 | $2.79 | $584.85 | 76 |
| 2023-02-06 | $2.87 | $2.88 | $2.80 | $2.85 | $598.50 | 38 |
| 2023-02-03 | $2.90 | $2.90 | $2.84 | $2.87 | $601.65 | 22 |
| 2023-02-02 | $2.82 | $2.95 | $2.80 | $2.90 | $609.00 | 97 |
| 2023-02-01 | $3.00 | $3.00 | $2.83 | $2.90 | $609.00 | 99 |
| 2023-01-31 | $2.80 | $3.00 | $2.69 | $2.99 | $627.90 | 154 |
| 2023-01-30 | $2.82 | $2.90 | $2.79 | $2.80 | $588.00 | 122 |
| 2023-01-27 | $3.04 | $3.04 | $2.84 | $2.91 | $611.10 | 48 |
| 2023-01-26 | $2.95 | $3.00 | $2.83 | $2.95 | $619.52 | 98 |
| 2023-01-25 | $2.90 | $2.95 | $2.82 | $2.82 | $592.20 | 50 |
| 2023-01-24 | $2.90 | $3.08 | $2.80 | $2.83 | $594.30 | 34 |
| 2023-01-23 | $2.96 | $3.00 | $2.88 | $2.90 | $609.00 | 27 |
| 2023-01-20 | $2.95 | $3.17 | $2.86 | $2.86 | $600.60 | 70 |
| 2023-01-19 | $3.00 | $3.10 | $2.86 | $3.00 | $630.00 | 51 |
| 2023-01-18 | $2.95 | $3.18 | $2.79 | $2.95 | $619.50 | 144 |
| 2023-01-17 | $3.28 | $3.28 | $2.91 | $2.98 | $626.18 | 172 |
| 2023-01-13 | $2.98 | $3.13 | $2.88 | $3.13 | $657.30 | 158 |
| 2023-01-12 | $2.95 | $3.04 | $2.90 | $2.93 | $614.73 | 187 |
| 2023-01-11 | $2.81 | $3.03 | $2.81 | $3.03 | $636.30 | 80 |
| 2023-01-10 | $3.27 | $3.27 | $2.90 | $3.00 | $630.00 | 142 |
| 2023-01-09 | $3.06 | $3.26 | $3.02 | $3.20 | $672.02 | 404 |
| 2023-01-06 | $3.02 | $3.08 | $2.90 | $3.00 | $630.00 | 318 |
| 2023-01-05 | $2.97 | $3.15 | $2.82 | $2.87 | $602.70 | 511 |
| 2023-01-04 | $2.88 | $2.98 | $2.51 | $2.91 | $611.10 | 535 |
| 2023-01-03 | $2.62 | $2.76 | $2.50 | $2.51 | $527.10 | 130 |
| 2022-12-30 | $2.39 | $2.76 | $2.36 | $2.58 | $541.80 | 105 |
| 2022-12-29 | $2.33 | $2.82 | $2.29 | $2.49 | $522.59 | 135 |
| 2022-12-28 | $2.33 | $2.38 | $2.27 | $2.35 | $493.50 | 309 |
| 2022-12-27 | $2.50 | $2.50 | $2.15 | $2.40 | $504.00 | 271 |
| 2022-12-23 | $2.46 | $2.55 | $2.38 | $2.45 | $514.50 | 70 |
| 2022-12-22 | $2.50 | $2.75 | $2.46 | $2.51 | $527.10 | 134 |
| 2022-12-21 | $2.40 | $2.49 | $2.35 | $2.49 | $522.90 | 406 |
| 2022-12-20 | $2.41 | $2.51 | $2.36 | $2.46 | $516.60 | 445 |
| 2022-12-19 | $2.56 | $2.68 | $2.41 | $2.58 | $541.80 | 474 |
| 2022-12-16 | $2.94 | $2.95 | $2.70 | $2.70 | $567.00 | 590 |
| 2022-12-15 | $2.66 | $3.14 | $2.66 | $2.89 | $606.90 | 1,054 |
| 2022-12-14 | $2.90 | $2.98 | $2.80 | $2.92 | $613.20 | 754 |
| 2022-12-13 | $3.09 | $3.09 | $2.36 | $2.85 | $598.42 | 1,860 |
| 2022-12-12 | $3.30 | $3.58 | $2.85 | $3.00 | $630.00 | 11,603 |
| 2022-12-09 | $3.79 | $3.79 | $2.78 | $2.86 | $600.60 | 3,440 |
| 2022-12-08 | $3.35 | $3.90 | $3.10 | $3.63 | $762.30 | 10,958 |
| 2022-12-07 | $2.90 | $3.25 | $2.63 | $3.17 | $665.70 | 4,005 |
| 2022-12-06 | $4.76 | $4.95 | $4.76 | $4.95 | $1,039.50 | 1 |
| 2022-12-05 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 667 |
| 2022-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 216 |
| 2022-12-01 | $4.40 | $4.50 | $4.35 | $4.50 | $4.50 | 818 |
| 2022-11-30 | $3.96 | $4.38 | $3.96 | $4.38 | $4.38 | 739 |
| 2022-11-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 115 |
| 2022-11-28 | $4.00 | $4.50 | $3.71 | $4.50 | $4.50 | 1,329 |
| 2022-11-25 | $4.21 | $4.42 | $4.21 | $4.42 | $4.42 | 300 |
| 2022-11-23 | $4.42 | $4.42 | $4.30 | $4.30 | $4.30 | 300 |
| 2022-10-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,907 |
| 2022-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 73,622 |
| 2022-10-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,175 |
| 2022-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,698 |
| 2022-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,266 |
| 2022-10-20 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 5,236 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,863 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,986 |
| 2022-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-10-13 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 8,800 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 775 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 13,713 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,653 |
| 2022-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,126 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 290 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-09-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 3,306 |
| 2022-09-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2022-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,130 |
| 2022-09-23 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,673 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,018 |
| 2022-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,018 |
| 2022-09-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,294 |
| 2022-09-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,950 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,970 |
| 2022-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,822 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2022-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
| 2022-09-07 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 1,940 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,461 |
| 2022-09-02 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 982 |
| 2022-09-01 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 662 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,627 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,079 |
| 2022-08-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,926 |
| 2022-08-26 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 5,689 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 319 |
| 2022-08-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 3,816 |
| 2022-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,840 |
| 2022-08-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 34,724 |
| 2022-08-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2022-08-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,661 |
| 2022-08-16 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 2,342 |
| 2022-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 610 |
| 2022-08-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,096 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,063 |
| 2022-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,030 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-08-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,104 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,709 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-08-03 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 910 |
| 2022-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,981 |
| 2022-08-01 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 7,710 |
| 2022-07-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,950 |
| 2022-07-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 510 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 360 |
| 2022-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-07-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,103 |
| 2022-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,833 |
| 2022-07-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,280 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 365 |
| 2022-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2022-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,330 |
| 2022-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-07-11 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 81,656 |
| 2022-07-08 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 6,360 |
| 2022-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,839 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,949 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,182 |
| 2022-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2022-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,848 |
| 2022-06-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 12,478 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,152 |
| 2022-06-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,870 |
| 2022-06-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,520 |
| 2022-06-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,554 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 804 |
| 2022-06-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,622 |
| 2022-06-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 2,353 |
| 2022-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,315 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-06-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,795 |
| 2022-06-13 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 25,052 |
| 2022-06-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2022-06-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,141 |
| 2022-06-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,604 |
| 2022-06-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 3,145 |
| 2022-06-06 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 7,095 |
| 2022-06-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,735 |
| 2022-06-02 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 5,910 |
| 2022-06-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,050 |
| 2022-05-31 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 2,155 |
| 2022-05-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2022-05-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,396 |
| 2022-05-25 | $0.27 | $0.29 | $0.22 | $0.27 | $0.27 | 5,971 |
| 2022-05-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 7,752 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,121 |
| 2022-05-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,752 |
| 2022-05-18 | $0.28 | $0.33 | $0.22 | $0.29 | $0.29 | 12,807 |
| 2022-05-17 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 11,240 |
| 2022-05-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,173 |
| 2022-05-13 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 2,840 |
| 2022-05-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,494 |
| 2022-05-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,106 |
| 2022-05-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 20,572 |
| 2022-05-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 13,293 |
| 2022-05-06 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 6,143 |
| 2022-05-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,368 |
| 2022-05-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 16,101 |
| 2022-05-03 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,793 |
| 2022-05-02 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 1,548 |
| 2022-04-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 2,271 |
| 2022-04-28 | $0.44 | $0.48 | $0.35 | $0.35 | $0.35 | 7,211 |
| 2022-04-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,230 |
| 2022-04-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,016 |
| 2022-04-25 | $0.43 | $0.44 | $0.37 | $0.43 | $0.43 | 4,922 |
| 2022-04-22 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 1,289 |
| 2022-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 450 |
| 2022-04-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 23,673 |
| 2022-04-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,931 |
| 2022-04-18 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 3,686 |
| 2022-04-14 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 4,971 |
| 2022-04-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 3,405 |
| 2022-04-12 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 9,908 |
| 2022-04-11 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 3,651 |
| 2022-04-08 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 11,044 |
| 2022-04-07 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 3,844 |
| 2022-04-06 | $0.33 | $0.62 | $0.33 | $0.48 | $0.48 | 3,534 |
| 2022-04-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 918 |
| 2022-04-04 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 918 |
| 2022-04-01 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 8,201 |
| 2022-03-31 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 11,089 |
| 2022-03-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 14,855 |
| 2022-03-29 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 10,696 |
| 2022-03-28 | $0.37 | $0.58 | $0.37 | $0.55 | $0.55 | 8,340 |
| 2022-03-25 | $0.41 | $0.56 | $0.41 | $0.50 | $0.50 | 10,447 |
| 2022-03-24 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 6,219 |
| 2022-03-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 3,991 |
| 2022-03-22 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 6,234 |
| 2022-03-21 | $0.42 | $0.42 | $0.30 | $0.33 | $0.33 | 43,358 |
| 2022-03-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 43,358 |
| 2022-03-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,152 |
| 2022-03-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 5,564 |
| 2022-03-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,980 |
| 2022-03-14 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 19,843 |
| 2022-03-11 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 7,324 |
| 2022-03-10 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 16,520 |
| 2022-03-09 | $0.28 | $0.36 | $0.28 | $0.34 | $0.34 | 6,445 |
| 2022-03-08 | $0.58 | $0.58 | $0.32 | $0.32 | $0.32 | 79,418 |
| 2022-03-07 | $0.32 | $0.44 | $0.32 | $0.33 | $0.33 | 40,281 |
| 2022-03-04 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 65,818 |
| 2022-03-03 | $0.55 | $0.55 | $0.39 | $0.42 | $0.42 | 16,706 |
| 2022-03-02 | $0.53 | $0.53 | $0.43 | $0.44 | $0.44 | 22,495 |
| 2022-03-01 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 14,277 |
| 2022-02-28 | $0.38 | $0.42 | $0.29 | $0.39 | $0.39 | 10,509 |
| 2022-02-25 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 39,682 |
| 2022-02-24 | $0.51 | $0.51 | $0.35 | $0.40 | $0.40 | 95,269 |
| 2022-02-23 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 13,990 |
| 2022-02-22 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 8,838 |
| 2022-02-18 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 12,262 |
| 2022-02-17 | $0.46 | $0.59 | $0.46 | $0.57 | $0.57 | 4,423 |
| 2022-02-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 5,344 |
| 2022-02-15 | $0.63 | $0.63 | $0.53 | $0.57 | $0.57 | 6,063 |
| 2022-02-14 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 14,452 |
| 2022-02-11 | $0.91 | $0.91 | $0.53 | $0.55 | $0.55 | 44,821 |
| 2022-02-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 4,011 |
| 2022-02-09 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 2,957 |
| 2022-02-08 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 1,824 |
| 2022-02-07 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 12,945 |
| 2022-02-04 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 8,124 |
| 2022-02-03 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 5,903 |
| 2022-02-02 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 16,560 |
| 2022-02-01 | $0.45 | $0.73 | $0.45 | $0.67 | $0.67 | 7,825 |
| 2022-01-31 | $0.45 | $0.61 | $0.45 | $0.61 | $0.61 | 36,066 |
| 2022-01-28 | $0.58 | $0.58 | $0.49 | $0.53 | $0.53 | 51,233 |
| 2022-01-27 | $0.74 | $0.74 | $0.59 | $0.59 | $0.59 | 25,720 |
| 2022-01-26 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 43,691 |
| 2022-01-25 | $0.79 | $0.79 | $0.61 | $0.69 | $0.69 | 12,310 |
| 2022-01-24 | $0.75 | $0.75 | $0.54 | $0.67 | $0.67 | 30,373 |
| 2022-01-21 | $0.76 | $0.77 | $0.68 | $0.70 | $0.70 | 72,259 |
| 2022-01-20 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 8,182 |
| 2022-01-19 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 44,050 |
| 2022-01-18 | $1.14 | $1.14 | $0.76 | $0.76 | $0.76 | 44,050 |
| 2022-01-14 | $0.73 | $0.89 | $0.73 | $0.87 | $0.87 | 10,124 |
| 2022-01-13 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 20,135 |
| 2022-01-12 | $1.04 | $1.04 | $0.68 | $0.83 | $0.83 | 20,829 |
| 2022-01-11 | $0.75 | $1.16 | $0.75 | $0.84 | $0.84 | 18,208 |
| 2022-01-10 | $0.97 | $1.00 | $0.86 | $0.89 | $0.89 | 9,258 |
| 2022-01-07 | $0.88 | $1.21 | $0.88 | $0.94 | $0.94 | 12,349 |
| 2022-01-06 | $1.10 | $1.10 | $0.87 | $0.91 | $0.91 | 18,051 |
| 2022-01-05 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 43,310 |
| 2022-01-04 | $0.86 | $1.03 | $0.86 | $0.94 | $0.94 | 19,533 |
| 2022-01-03 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 15,502 |
| 2021-12-31 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 23,617 |
| 2021-12-30 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 8,304 |
| 2021-12-29 | $1.37 | $1.37 | $0.99 | $0.99 | $0.99 | 36,775 |
| 2021-12-28 | $1.09 | $1.14 | $1.05 | $1.13 | $1.13 | 13,066 |
| 2021-12-27 | $0.94 | $1.15 | $0.94 | $1.05 | $1.05 | 6,164 |
| 2021-12-23 | $1.12 | $1.12 | $0.99 | $0.99 | $0.99 | 6,566 |
| 2021-12-22 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 15,635 |
| 2021-12-21 | $0.94 | $1.10 | $0.94 | $1.04 | $1.04 | 14,850 |
| 2021-12-20 | $1.39 | $1.39 | $0.98 | $0.98 | $0.98 | 47,799 |
| 2021-12-17 | $1.26 | $1.26 | $0.98 | $1.01 | $1.01 | 14,156 |
| 2021-12-16 | $1.56 | $1.56 | $0.94 | $1.01 | $1.01 | 37,490 |
| 2021-12-15 | $1.27 | $1.27 | $1.01 | $1.07 | $1.07 | 85,866 |
| 2021-12-14 | $1.25 | $1.39 | $1.25 | $1.27 | $1.27 | 66,378 |
| 2021-12-13 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 5,345 |
| 2021-12-10 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 6,368 |
| 2021-12-09 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 3,338 |
| 2021-12-08 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 5,820 |
| 2021-12-07 | $1.35 | $1.49 | $1.35 | $1.42 | $1.42 | 14,151 |
| 2021-12-06 | $1.25 | $1.37 | $1.25 | $1.32 | $1.32 | 5,109 |
| 2021-12-03 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 4,891 |
| 2021-12-02 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 22,635 |
| 2021-12-01 | $1.34 | $1.47 | $1.34 | $1.41 | $1.41 | 6,679 |
| 2021-11-30 | $1.17 | $1.42 | $1.17 | $1.42 | $1.42 | 19,924 |
| 2021-11-29 | $1.40 | $1.51 | $1.40 | $1.49 | $1.49 | 16,976 |
| 2021-11-26 | $1.17 | $1.52 | $1.17 | $1.52 | $1.52 | 1,908 |
| 2021-11-24 | $1.39 | $1.56 | $1.39 | $1.53 | $1.53 | 22,011 |
| 2021-11-23 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 15,334 |
| 2021-11-22 | $1.72 | $1.72 | $1.50 | $1.55 | $1.55 | 10,310 |
| 2021-11-19 | $1.55 | $1.56 | $1.52 | $1.55 | $1.55 | 16,774 |
| 2021-11-18 | $1.56 | $1.64 | $1.54 | $1.54 | $1.54 | 13,274 |
| 2021-11-17 | $1.51 | $1.59 | $1.51 | $1.54 | $1.54 | 15,959 |
| 2021-11-16 | $1.58 | $1.60 | $1.51 | $1.59 | $1.59 | 26,492 |
| 2021-11-15 | $1.70 | $1.70 | $1.55 | $1.61 | $1.61 | 33,443 |
| 2021-11-12 | $1.51 | $1.65 | $1.40 | $1.55 | $1.55 | 32,866 |
| 2021-11-11 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 11,839 |
| 2021-11-10 | $1.45 | $1.47 | $1.39 | $1.42 | $1.42 | 11,072 |
| 2021-11-09 | $1.56 | $1.56 | $1.40 | $1.42 | $1.42 | 10,080 |
| 2021-11-08 | $1.43 | $1.46 | $1.32 | $1.41 | $1.41 | 20,414 |
| 2021-11-05 | $1.27 | $1.45 | $1.27 | $1.43 | $1.43 | 11,217 |
| 2021-11-04 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 17,282 |
| 2021-11-03 | $1.46 | $1.49 | $1.45 | $1.47 | $1.47 | 8,036 |
| 2021-11-02 | $1.42 | $1.47 | $1.11 | $1.46 | $1.46 | 51,984 |
| 2021-11-01 | $1.46 | $1.52 | $1.43 | $1.46 | $1.46 | 51,984 |
| 2021-10-29 | $1.49 | $1.49 | $1.42 | $1.46 | $1.46 | 30,560 |
| 2021-10-28 | $1.47 | $1.53 | $1.38 | $1.46 | $1.46 | 66,156 |
| 2021-10-27 | $1.53 | $1.57 | $1.45 | $1.46 | $1.46 | 54,718 |
| 2021-10-26 | $1.50 | $1.65 | $1.49 | $1.50 | $1.50 | 211,024 |
| 2021-10-25 | $1.56 | $1.65 | $1.46 | $1.48 | $1.48 | 23,704 |
| 2021-10-22 | $1.53 | $1.58 | $1.53 | $1.55 | $1.55 | 11,623 |
| 2021-10-21 | $1.39 | $1.58 | $1.39 | $1.53 | $1.53 | 52,069 |
| 2021-10-20 | $1.39 | $1.41 | $1.34 | $1.41 | $1.41 | 9,208 |
| 2021-10-19 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 19,959 |
| 2021-10-18 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 15,697 |
| 2021-10-15 | $1.49 | $1.52 | $1.41 | $1.45 | $1.45 | 31,324 |
| 2021-10-14 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 46,228 |
| 2021-10-13 | $1.52 | $1.53 | $1.49 | $1.51 | $1.51 | 24,254 |
| 2021-10-12 | $1.56 | $1.58 | $1.48 | $1.52 | $1.52 | 15,253 |
| 2021-10-11 | $1.61 | $1.62 | $1.56 | $1.56 | $1.56 | 20,527 |
| 2021-10-08 | $1.44 | $1.56 | $1.44 | $1.56 | $1.56 | 28,404 |
| 2021-10-07 | $1.44 | $1.50 | $1.37 | $1.44 | $1.44 | 24,578 |
| 2021-10-06 | $1.34 | $1.47 | $1.22 | $1.43 | $1.43 | 61,040 |
| 2021-10-05 | $1.49 | $1.55 | $1.34 | $1.39 | $1.39 | 50,972 |
| 2021-10-04 | $1.53 | $1.61 | $1.47 | $1.48 | $1.48 | 224,558 |
| 2021-10-01 | $1.57 | $1.58 | $1.42 | $1.47 | $1.47 | 19,166 |
| 2021-09-30 | $1.58 | $1.58 | $1.41 | $1.53 | $1.53 | 44,448 |
| 2021-09-29 | $1.59 | $1.60 | $1.52 | $1.54 | $1.54 | 82,801 |
| 2021-09-28 | $1.62 | $1.62 | $1.50 | $1.51 | $1.51 | 89,329 |
| 2021-09-27 | $1.62 | $1.65 | $1.55 | $1.59 | $1.59 | 28,470 |
| 2021-09-24 | $1.54 | $1.61 | $1.48 | $1.61 | $1.61 | 46,778 |
| 2021-09-23 | $1.57 | $1.67 | $1.55 | $1.59 | $1.59 | 18,552 |
| 2021-09-22 | $1.72 | $1.72 | $1.58 | $1.62 | $1.62 | 91,540 |
| 2021-09-21 | $1.75 | $1.80 | $1.61 | $1.66 | $1.66 | 168,097 |
| 2021-09-20 | $1.66 | $1.68 | $1.62 | $1.65 | $1.65 | 11,037 |
| 2021-09-17 | $1.82 | $1.82 | $1.71 | $1.74 | $1.74 | 7,777 |
| 2021-09-16 | $1.68 | $1.75 | $1.60 | $1.74 | $1.74 | 14,601 |
| 2021-09-15 | $1.74 | $1.77 | $1.68 | $1.70 | $1.70 | 4,868 |
| 2021-09-14 | $1.95 | $1.95 | $1.82 | $1.83 | $1.83 | 9,491 |
| 2021-09-13 | $2.00 | $2.06 | $1.87 | $1.92 | $1.92 | 20,592 |
| 2021-09-10 | $1.97 | $2.08 | $1.87 | $1.92 | $1.92 | 37,690 |
| 2021-09-09 | $1.64 | $1.95 | $1.64 | $1.83 | $1.83 | 60,766 |
| 2021-09-08 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 7,023 |
| 2021-09-07 | $1.56 | $1.62 | $1.54 | $1.62 | $1.62 | 33,751 |
| 2021-09-03 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 11,437 |
| 2021-09-02 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 9,835 |
| 2021-09-01 | $1.63 | $1.63 | $1.51 | $1.51 | $1.51 | 9,814 |
| 2021-08-31 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 19,918 |
| 2021-08-30 | $1.63 | $1.63 | $1.53 | $1.55 | $1.55 | 12,624 |
| 2021-08-27 | $1.41 | $1.60 | $1.41 | $1.59 | $1.59 | 21,365 |
| 2021-08-26 | $1.62 | $1.62 | $1.42 | $1.44 | $1.44 | 17,422 |
| 2021-08-25 | $1.60 | $1.62 | $1.54 | $1.56 | $1.56 | 11,693 |
| 2021-08-24 | $1.58 | $1.58 | $1.49 | $1.58 | $1.58 | 18,760 |
| 2021-08-23 | $1.52 | $1.58 | $1.50 | $1.57 | $1.57 | 31,388 |
| 2021-08-20 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 15,234 |
| 2021-08-19 | $1.55 | $1.55 | $1.36 | $1.40 | $1.40 | 39,582 |
| 2021-08-18 | $1.64 | $1.64 | $1.53 | $1.55 | $1.55 | 28,845 |
| 2021-08-17 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 19,177 |
| 2021-08-16 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 29,962 |
| 2021-08-13 | $1.73 | $1.75 | $1.65 | $1.65 | $1.65 | 26,910 |
| 2021-08-12 | $1.65 | $1.72 | $1.65 | $1.69 | $1.69 | 27,233 |
| 2021-08-11 | $1.64 | $1.71 | $1.61 | $1.65 | $1.65 | 14,901 |
| 2021-08-10 | $1.65 | $1.68 | $1.63 | $1.65 | $1.65 | 11,752 |
| 2021-08-09 | $1.78 | $1.80 | $1.66 | $1.69 | $1.69 | 43,094 |
| 2021-08-06 | $1.72 | $1.83 | $1.71 | $1.72 | $1.72 | 30,085 |
| 2021-08-05 | $1.92 | $1.92 | $1.58 | $1.79 | $1.79 | 20,606 |
| 2021-08-04 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 34,529 |
| 2021-08-03 | $1.72 | $1.72 | $1.59 | $1.63 | $1.63 | 19,661 |
| 2021-08-02 | $1.77 | $1.77 | $1.66 | $1.68 | $1.68 | 36,467 |
| 2021-07-30 | $1.76 | $1.76 | $1.69 | $1.70 | $1.70 | 60,287 |
| 2021-07-29 | $1.79 | $1.82 | $1.66 | $1.74 | $1.74 | 25,655 |
| 2021-07-28 | $1.77 | $1.79 | $1.60 | $1.74 | $1.74 | 17,678 |
| 2021-07-27 | $1.69 | $1.73 | $1.65 | $1.73 | $1.73 | 16,374 |
| 2021-07-26 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 27,598 |
| 2021-07-23 | $1.69 | $1.70 | $1.62 | $1.68 | $1.68 | 26,010 |
| 2021-07-22 | $1.65 | $1.70 | $1.62 | $1.67 | $1.67 | 89,648 |
| 2021-07-21 | $1.28 | $1.60 | $1.27 | $1.60 | $1.60 | 73,704 |
| 2021-07-20 | $1.27 | $1.28 | $1.20 | $1.27 | $1.27 | 9,848 |
| 2021-07-19 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 12,051 |
| 2021-07-16 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 8,144 |
| 2021-07-15 | $1.35 | $1.35 | $1.24 | $1.31 | $1.31 | 20,696 |
| 2021-07-14 | $1.37 | $1.37 | $1.24 | $1.33 | $1.33 | 18,873 |
| 2021-07-13 | $1.30 | $1.40 | $1.25 | $1.35 | $1.35 | 42,433 |
| 2021-07-12 | $1.03 | $1.31 | $1.03 | $1.27 | $1.27 | 23,698 |
| 2021-07-09 | $1.07 | $1.18 | $1.07 | $1.16 | $1.16 | 7,895 |
| 2021-07-08 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 24,527 |
| 2021-07-07 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 4,193 |
| 2021-07-06 | $0.98 | $1.02 | $0.90 | $1.00 | $1.00 | 16,288 |
| 2021-07-02 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 22,275 |
| 2021-07-01 | $1.10 | $1.10 | $0.95 | $1.04 | $1.04 | 26,016 |
| 2021-06-30 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 4,908 |
| 2021-06-29 | $0.77 | $0.89 | $0.75 | $0.89 | $0.89 | 23,688 |
| 2021-06-28 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 4,197 |
| 2021-06-25 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 10,296 |
| 2021-06-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,518 |
| 2021-06-23 | $0.64 | $0.76 | $0.64 | $0.72 | $0.72 | 9,516 |
| 2021-06-22 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 9,800 |
| 2021-06-21 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 5,495 |
| 2021-06-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,560 |
| 2021-06-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 9,945 |
| 2021-06-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,715 |
| 2021-06-15 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 1,902 |
| 2021-06-14 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 3,107 |
| 2021-06-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,337 |
| 2021-06-10 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,640 |
| 2021-06-09 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,720 |
| 2021-06-08 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 2,782 |
| 2021-06-07 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,323 |
| 2021-06-04 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 490 |
| 2021-06-03 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 3,949 |
| 2021-06-02 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 3,886 |
| 2021-06-01 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 2,650 |
| 2021-05-28 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 3,074 |
| 2021-05-27 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 4,441 |
| 2021-05-26 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 3,135 |
| 2021-05-25 | $0.86 | $0.88 | $0.82 | $0.82 | $0.82 | 3,169 |
| 2021-05-24 | $0.99 | $1.00 | $0.67 | $0.70 | $0.70 | 3,575 |
| 2021-05-21 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 6,700 |
| 2021-05-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,105 |
| 2021-05-19 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 4,937 |
| 2021-05-18 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 3,908 |
| 2021-05-17 | $0.93 | $0.99 | $0.87 | $0.90 | $0.90 | 16,061 |
| 2021-05-14 | $0.77 | $0.89 | $0.74 | $0.85 | $0.85 | 11,265 |
| 2021-05-13 | $0.81 | $0.83 | $0.72 | $0.72 | $0.72 | 3,082 |
| 2021-05-12 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 5,826 |
| 2021-05-11 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 15,167 |
| 2021-05-10 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 19,954 |
| 2021-05-07 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 3,702 |
| 2021-05-06 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 1,631 |
| 2021-05-05 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 8,756 |
| 2021-05-04 | $1.00 | $1.01 | $0.92 | $0.99 | $0.99 | 9,723 |
| 2021-05-03 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 5,095 |
| 2021-04-30 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 25,093 |
| 2021-04-29 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 5,435 |
| 2021-04-28 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 2,279 |
| 2021-04-27 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 31,666 |
| 2021-04-26 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 12,287 |
| 2021-04-23 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 7,932 |
| 2021-04-22 | $1.02 | $1.04 | $0.96 | $0.97 | $0.97 | 4,822 |
| 2021-04-21 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 7,984 |
| 2021-04-20 | $0.84 | $1.08 | $0.84 | $1.00 | $1.00 | 28,217 |
| 2021-04-19 | $0.96 | $1.01 | $0.89 | $0.91 | $0.91 | 105,422 |
| 2021-04-16 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 42,603 |
| 2021-04-15 | $1.03 | $1.08 | $0.98 | $1.02 | $1.02 | 40,864 |
| 2021-04-14 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 70,784 |
| 2021-04-13 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 39,260 |
| 2021-04-12 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 124,693 |
| 2021-04-09 | $1.27 | $1.27 | $1.09 | $1.12 | $1.12 | 146,277 |
| 2021-04-08 | $1.25 | $1.27 | $1.17 | $1.20 | $1.20 | 195,396 |
| 2021-04-07 | $1.19 | $1.30 | $1.17 | $1.17 | $1.17 | 353,795 |
| 2021-04-06 | $1.17 | $1.52 | $1.14 | $1.41 | $1.41 | 667,308 |
| 2021-04-05 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 4,976 |
| 2021-04-01 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 3,280 |
| 2021-03-31 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 12,654 |
| 2021-03-30 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 29,165 |
| 2021-03-29 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 18,037 |
| 2021-03-26 | $1.16 | $1.21 | $1.12 | $1.21 | $1.21 | 13,847 |
| 2021-03-25 | $1.30 | $1.30 | $1.15 | $1.16 | $1.16 | 35,976 |
| 2021-03-24 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 1,737 |
| 2021-03-23 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 5,338 |
| 2021-03-22 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 20,858 |
| 2021-03-19 | $1.46 | $1.46 | $1.34 | $1.39 | $1.39 | 3,297 |
| 2021-03-18 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 4,951 |
| 2021-03-17 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 4,719 |
| 2021-03-16 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 13,270 |
| 2021-03-15 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 3,494 |
| 2021-03-12 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 9,828 |
| 2021-03-11 | $1.32 | $1.36 | $1.30 | $1.36 | $1.36 | 12,809 |
| 2021-03-10 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 2,885 |
| 2021-03-09 | $1.16 | $1.23 | $1.12 | $1.23 | $1.23 | 12,794 |
| 2021-03-08 | $1.20 | $1.20 | $1.13 | $1.17 | $1.17 | 23,360 |
| 2021-03-05 | $1.23 | $1.26 | $1.07 | $1.14 | $1.14 | 14,388 |
| 2021-03-04 | $1.31 | $1.31 | $1.15 | $1.18 | $1.18 | 16,021 |
| 2021-03-03 | $1.40 | $1.41 | $1.27 | $1.32 | $1.32 | 64,006 |
| 2021-03-02 | $1.26 | $1.41 | $1.26 | $1.39 | $1.39 | 10,852 |
| 2021-03-01 | $1.23 | $1.27 | $1.17 | $1.26 | $1.26 | 59,031 |
| 2021-02-26 | $1.24 | $1.25 | $1.16 | $1.18 | $1.18 | 26,725 |
| 2021-02-25 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 41,189 |
| 2021-02-24 | $1.41 | $1.49 | $1.41 | $1.48 | $1.48 | 11,971 |
| 2021-02-23 | $1.54 | $1.54 | $1.39 | $1.42 | $1.42 | 19,505 |
| 2021-02-22 | $1.46 | $1.55 | $1.38 | $1.49 | $1.49 | 5,889 |
| 2021-02-19 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 7,372 |
| 2021-02-18 | $1.56 | $1.57 | $1.47 | $1.50 | $1.50 | 5,852 |
| 2021-02-17 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 6,444 |
| 2021-02-16 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 7,216 |
| 2021-02-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,352 |
| 2021-02-11 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 18,555 |
| 2021-02-10 | $1.65 | $1.65 | $1.47 | $1.65 | $1.65 | 101,079 |
| 2021-02-09 | $1.65 | $1.70 | $1.64 | $1.65 | $1.65 | 101,079 |
| 2021-02-08 | $1.60 | $1.71 | $1.60 | $1.63 | $1.63 | 16,568 |
| 2021-02-05 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | 5,126 |
| 2021-02-04 | $1.84 | $1.95 | $1.68 | $1.70 | $1.70 | 33,633 |
| 2021-02-03 | $1.58 | $1.72 | $1.57 | $1.72 | $1.72 | 7,875 |
| 2021-02-02 | $1.23 | $1.55 | $1.23 | $1.50 | $1.50 | 27,205 |
| 2021-02-01 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 2,513 |
| 2021-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,000 |
| 2021-01-28 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 200 |
| 2021-01-27 | $1.32 | $1.32 | $1.10 | $1.12 | $1.12 | 52,065 |
| 2021-01-26 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 20,831 |
| 2021-01-25 | $1.32 | $1.42 | $1.31 | $1.41 | $1.41 | 9,874 |
| 2021-01-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 23,600 |
| 2021-01-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-01-20 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 3,480 |
| 2021-01-19 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 10,105 |
| 2021-01-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,100 |
| 2021-01-14 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 34,050 |
| 2021-01-13 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 2,393 |
| 2021-01-12 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,902 |
| 2021-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-08 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 2,902 |
| 2021-01-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2021-01-06 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,050 |
| 2021-01-05 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 4,209 |
| 2021-01-04 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 780 |
| 2020-12-31 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 10,760 |
| 2020-12-30 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 1,040 |
| 2020-12-29 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 890 |
| 2020-12-28 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 1,040 |
| 2020-12-24 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 600 |
| 2020-12-23 | $0.77 | $1.02 | $0.73 | $1.02 | $1.02 | 21,692 |
| 2020-12-22 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 7,700 |
| 2020-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 230 |
| 2020-12-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 12,796 |
| 2020-12-17 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 32,946 |
| 2020-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 501 |
| 2020-12-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 9,475 |
KWESST Micro Systems Inc (KWEMF) News Headlines
Recent KWESST Micro Systems Inc (KWEMF) News
Similar Companies to KWESST Micro Systems Inc (KWEMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |