Kwg Resources Inc (Sub Voting) (KWGBF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Kwg Resources Inc (Sub Voting) - Daily Information
Click for more stock information on Kwg Resources Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Kwg Resources Inc (Sub Voting) (KWGBF)
KWG Resources Inc
Invest in Kwg Resources Inc (Sub Voting) (KWGBF)
Historical Stock Data for Kwg Resources Inc (Sub Voting) (KWGBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,400 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,087 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,087 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,444 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,155 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,343 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,444 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,295 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,333 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,951 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,738 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,850 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,350 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,909 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,390 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,150 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,825 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,879 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,771 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,324 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,990 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,816 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382,078 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,546 |
| 2023-03-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 100,559 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,162 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 67,730 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,799 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,168 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,960 |
| 2023-03-03 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 10,690 |
| 2023-03-02 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,370 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,810 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,055 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,375 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,940 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,002 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,810 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,718 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,369 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,437,571 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,100 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 565 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,778 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811,311 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,740 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,737 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,330 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,477 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,500 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,433 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-04-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 228,433 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,347 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 468,184 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 720,749 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 934,400 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,250 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,185 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,250 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,550 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,500 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,750 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,424 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,000 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,373 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,475 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,810 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,240 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,400 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,950 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,744 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 258,824 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,474,500 |
| 2021-12-20 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,600 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,858 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,665 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,750 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,625 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,451 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,870 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,671 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,008 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476,238 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,250 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,025 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,776 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,613 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,757 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,675 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,500 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,575 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,211 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,301 |
| 2021-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,850 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,700 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,306 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,297 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,350 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,346 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,447 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,550 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,166 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,008 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,880 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,403 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 677,612 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,659 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,453 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,180 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,999 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,400 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 305,844 |
| 2021-03-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 169,436 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,999 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,200 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,520 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,432 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,489 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,716 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,200 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,600 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 920,500 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,050 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,057 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,057 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,576 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,700 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,700 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,194 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,458 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,400 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,984 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,600 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,202 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,593 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,200 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 202,750 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,250 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,306 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,398 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,973 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,067 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,100 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,333 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,747 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,254 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,650 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,396 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,554 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,666 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,134 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,500 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,050 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,590 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,810 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,322 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,600 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
Kwg Resources Inc (Sub Voting) (KWGBF) News Headlines
Recent Kwg Resources Inc (Sub Voting) (KWGBF) News
Similar Companies to Kwg Resources Inc (Sub Voting) (KWGBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |