KWG Group Holdings Ltd (KWGPF) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
KWG Group Holdings Ltd - Daily Information
Click for more stock information on KWG Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About KWG Group Holdings Ltd (KWGPF)
Kwg Prpty Hldgs Ltd Ord
Invest in KWG Group Holdings Ltd (KWGPF)
Historical Stock Data for KWG Group Holdings Ltd (KWGPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,665 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,651 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,680 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,520 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,300 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,760 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2022-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 129,017 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125,353 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250,000 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300,602 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 310,640 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,020 |
| 2022-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 144,260 |
| 2022-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 64 |
| 2022-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 130 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 130 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,870 |
| 2022-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,870 |
| 2022-03-17 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 4,005 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45,730 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,240 |
| 2022-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,006 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 37,480 |
| 2022-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 53,600 |
| 2022-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 32,430 |
| 2022-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,860 |
| 2022-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,980 |
| 2022-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,700 |
| 2022-01-25 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,100 |
| 2022-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2022-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-05 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,005 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 166,850 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 160,000 |
| 2021-12-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 61,530 |
| 2021-12-22 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 12,361 |
| 2021-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 39,700 |
| 2021-12-20 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 15,120 |
| 2021-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 288,190 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 501,000 |
| 2021-12-15 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 798,120 |
| 2021-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 679,315 |
| 2021-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 69,652 |
| 2021-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 124,068 |
| 2021-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 97,780 |
| 2021-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 18,880 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30,900 |
| 2021-12-03 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 11,340 |
| 2021-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 120,000 |
| 2021-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,234 |
| 2021-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 19,050 |
| 2021-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,300 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2021-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14,200 |
| 2021-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,300 |
| 2021-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 89,200 |
| 2021-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200,640 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-26 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 12,910 |
| 2021-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,300 |
| 2021-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,440 |
| 2021-10-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 28,000 |
| 2021-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-28 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 19,160 |
| 2021-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2021-09-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 136,500 |
| 2021-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 421,365 |
| 2021-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 32,300 |
| 2021-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-08 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 4,561 |
| 2021-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,400 |
| 2021-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 118,840 |
| 2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 71,670 |
| 2021-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,130 |
| 2021-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 83,861 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 470 |
| 2021-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 58,170 |
| 2021-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 17,641 |
| 2021-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 136,330 |
| 2021-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,700 |
| 2021-07-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 17,180 |
| 2021-07-22 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 23,680 |
| 2021-07-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 111,120 |
| 2021-07-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100,000 |
| 2021-07-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 46,000 |
| 2021-07-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-07-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 101,600 |
| 2021-07-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 177,480 |
| 2021-07-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 62,250 |
| 2021-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 110 |
| 2021-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-07-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-07-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2021-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 14 |
| 2021-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-06-15 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 970 |
| 2021-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,540 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 136,500 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 390 |
| 2021-06-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 222,970 |
| 2021-05-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 202,020 |
| 2021-05-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 54,890 |
| 2021-05-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 15,000 |
| 2021-05-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,000 |
| 2021-05-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 53,510 |
| 2021-05-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50,000 |
| 2021-05-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 125,000 |
| 2021-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 34,150 |
| 2021-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 180,730 |
| 2021-05-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 84,000 |
| 2021-05-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 131,530 |
| 2021-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-05-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2021-05-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-04-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,630 |
| 2021-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,120 |
| 2021-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 130,400 |
| 2021-04-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2021-04-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-04-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10,000 |
| 2021-04-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-04-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,520 |
| 2021-04-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-04-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-04-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-04-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,501 |
| 2021-03-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,130 |
| 2021-03-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-03-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,720 |
| 2021-03-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10,000 |
| 2021-03-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 42,600 |
| 2021-03-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,390 |
| 2021-03-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-03-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 7,760 |
| 2021-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 15,780 |
| 2021-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,455 |
| 2021-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,330 |
| 2021-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,330 |
| 2021-02-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10,520 |
| 2021-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,313 |
| 2021-02-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-11 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 8,050 |
| 2021-02-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-02-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 53,000 |
| 2021-02-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 53,000 |
| 2021-02-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-02-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 4,630 |
| 2021-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 660 |
| 2021-01-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-01-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-01-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,540 |
| 2021-01-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 33,700 |
| 2021-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2021-01-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,080 |
| 2021-01-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 225,570 |
| 2021-01-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-01-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 11,915 |
| 2021-01-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,060 |
| 2021-01-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8,240 |
| 2021-01-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 250 |
| 2021-01-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-01-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,735 |
| 2021-01-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-01-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 27,000 |
| 2021-01-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,120 |
| 2020-12-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-12-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,240 |
| 2020-12-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-12-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 39,020 |
| 2020-12-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,660 |
| 2020-12-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,350 |
| 2020-12-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,370 |
| 2020-12-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,510 |
| 2020-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 880 |
| 2020-12-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 450 |
| 2020-12-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 79,770 |
| 2020-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 90,400 |
| 2020-12-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 725,960 |
| 2020-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,280 |
| 2020-12-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,770 |
| 2020-12-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 72,125 |
| 2020-12-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,990 |
| 2020-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 11,185 |
| 2020-11-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 11,185 |
| 2020-11-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 795 |
| 2020-11-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-11-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 795 |
| 2020-11-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-11-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 57,990 |
| 2020-11-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,510 |
| 2020-11-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,390 |
| 2020-11-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-11-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,460 |
| 2020-11-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 68,480 |
| 2020-11-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,510 |
| 2020-11-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-11-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,360 |
| 2020-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,050 |
| 2020-11-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-11-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,880 |
| 2020-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,190 |
| 2020-10-27 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 19,892 |
| 2020-10-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,040 |
| 2020-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-10-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,390 |
| 2020-10-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-10-06 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,940 |
| 2020-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,590 |
| 2020-09-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,040 |
| 2020-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,070 |
| 2020-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,200 |
| 2020-09-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 191,730 |
| 2020-09-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 229,080 |
| 2020-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 21,140 |
| 2020-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 31,755 |
| 2020-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2020-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7,625 |
| 2020-09-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,320 |
| 2020-09-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,240 |
| 2020-09-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 21,710 |
| 2020-08-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-08-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 19,060 |
| 2020-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9,720 |
| 2020-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 272,220 |
| 2020-08-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 183,720 |
| 2020-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 675 |
| 2020-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 675 |
| 2020-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 372,240 |
| 2020-08-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 446,150 |
| 2020-08-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50,000 |
| 2020-08-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 250,260 |
| 2020-08-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-08-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 13,000 |
| 2020-07-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 13,000 |
| 2020-06-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 74,000 |
| 2020-05-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,665 |
| 2020-03-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 18,000 |
| 2020-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2020-02-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 250 |
| 2020-02-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2020-01-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2019-09-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2019-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 53,000 |
| 2019-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 53,000 |
| 2019-03-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2018-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2018-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-09-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 44 |
| 2018-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2018-03-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,500 |
| 2018-03-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,500 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,000 |
| 2017-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2017-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2017-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-07-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 |
| 2017-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2017-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2017-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-02-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15,000 |
| 2017-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 18,500 |
| 2017-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2017-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,000 |
| 2016-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,197 |
| 2016-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,000 |
| 2016-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,500 |
| 2015-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-29 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 13,500 |
| 2015-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2015-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
KWG Group Holdings Ltd (KWGPF) News Headlines
Recent KWG Group Holdings Ltd (KWGPF) News
Similar Companies to KWG Group Holdings Ltd (KWGPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |