KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) Exchange: NMFQS
Data as of Aug. 22, 2025
$94.97 ($-0.06) -0.06%
KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS - Daily Information
Click for more stock information on KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $94.97 |
Previous Close | $94.97 |
High | $94.97 |
Low | $94.97 |
Adjusted Open | $94.97 |
Previous Adjusted Close | $94.97 |
Adjusted High | $94.97 |
Adjusted Low | $94.97 |
About KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX)
The Alternative Income Fund is a diversified fund that invests all of its investable assets in the Alternative Income Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Alternative Income Portfolio will hold a portfolio of primarily fixed income securities and, conditions permitting, implement an equity put writing option strategy intended to generate returns from the receipt of option premiums. The Alternative Income Portfolio will thereby only be able to seek to fulfill its primary investment objective of generating current income and gains by collecting premiums on written put options while maintaining a portfolio of primarily fixed income securities that serve as collateral to cover obligations pursuant to the written options. In addition to writing options when appropriate, the Alternative Income Portfolio may also purchase options in certain circumstances. The Alternative Income Portfolio’s secondary objective is to achieve long-term growth of capital. The Alternative Income Portfolio implements option strategies on market indexes, exchange-traded funds (“ETFs”) or company specific equity securities, receiving up-front cash payments from the purchasers of these options in exchange for providing the purchasers with the right to potentially sell an underlying security to the Alternative Income Portfolio. If the prevailing market value of the underlying equity securities on an expiration date exceeds the exercise price of the put option that the Alternative Income Portfolio has written, it is expected that the option will not be exercised. In such instance, the Alternative Income Portfolio would not be required to purchase any securities and the received premium would be considered income. At the time of writing (selling) a put option, the aggregated amount of all the notional obligations of the option positions (the sum of all the exercise prices referenced) held by the Alternative Income Portfolio may not exceed 100% of the Alternative Income Portfolio’s total assets. In this way, the Alternative Income Portfolio intends to have available at all times cash or fixed income investments to satisfy any obligations to purchase securities pursuant to options written. The Investment Adviser selects option investments based on market volatility levels, underlying security valuations and perceived market risks. Further, the Investment Adviser evaluates relative option premiums and implied volatilities in determining preferred option contract terms, such as exercise prices and expiration dates. The Alternative Income Portfolio will typically buy or sell exchange-traded options on market indexes, diversified and non-diversified ETFs, real estate investment trusts (“REITs”), convertible securities and U.S. listed stocks of individual companies. The Alternative Income Portfolio may also invest in foreign securities, including up to 100% in emerging markets, directly or through American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”). To the extent the Alternative Income Portfolio buys or sells options on single stock equity securities, the aggregate notional exposure to a specific underlying company will typically not exceed 5% of the Alternative Income Portfolio’s net assets at the time of investment. To satisfy collateral requirements related to the use of derivatives and provide full coverage of potential security purchase obligations related to written options, the Alternative Income Portfolio may invest up to 100% of its net assets in fixed income securities including cash or cash equivalents, fixed income closed-end funds (“CEFs”) and ETFs. There are no limitations as to the maturities or credit ratings of the fixed income securities in which the Alternative Income Portfolio may invest, however, fixed income securities held by the Alternative Income Portfolio are generally issued by the U.S. government or investment grade, large capitalization U.S. companies. In managing the Alternative Income Portfolio’s fixed income holdings, the Investment Adviser focuses on achieving a reasonable risk-adjusted return with an emphasis on capital preservation, while seeking long term growth of capital. The Investment Adviser selects fixed income securities based on market liquidity, duration risk, credit risk, and yield to maturity. In connection with the Alternative Income Portfolio’s positions in derivatives, the Alternative Income Portfolio segregates liquid assets or will otherwise cover its position in accordance with applicable U.S. Securities and Exchange Commission (“SEC”) requirements. Additionally, the Alternative Income Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Alternative Income Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments. The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Alternative Income Portfolio during such periods of time. Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Alternative Income Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Alternative Income Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities. In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Alternative Income Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Alternative Income Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.
Invest in KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX)
Historical Stock Data for KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-16 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-05-15 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-05-12 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2023-05-11 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-05-10 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-05-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-05-08 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-05-05 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2023-05-04 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-05-03 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-05-02 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-05-01 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2023-04-28 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2023-04-27 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-04-26 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-04-25 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-04-24 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2023-04-21 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-04-20 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2023-04-19 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-04-18 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-04-17 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-04-14 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-04-13 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2023-04-12 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-04-11 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2023-04-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-04-06 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2023-04-05 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-04-04 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-04-03 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-03-30 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2023-03-29 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-03-28 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-03-27 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-03-24 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2023-03-23 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2023-03-22 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-03-21 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-03-20 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2023-03-17 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2023-03-16 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2023-03-15 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2023-03-14 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-03-13 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2023-03-10 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-03-09 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-03-08 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-03-07 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-03-06 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-03-03 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2023-03-02 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-03-01 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-28 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-27 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-24 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-23 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-22 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-21 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-17 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-16 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-15 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-14 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-13 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-10 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-09 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-08 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-07 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-06 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-03 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-02 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-02-01 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-01-31 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-01-30 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-01-27 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-01-26 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-01-25 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-01-24 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-01-23 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-01-20 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-01-19 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2023-01-18 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2023-01-17 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-01-13 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2023-01-12 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2023-01-11 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2023-01-10 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2023-01-09 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-01-06 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-01-05 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2023-01-04 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-01-03 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-12-30 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-12-29 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2022-12-28 | $94.61 | $94.61 | $94.61 | $94.61 | $93.88 | 0 |
2022-12-27 | $94.64 | $94.64 | $94.64 | $94.64 | $93.91 | 0 |
2022-12-23 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2022-12-22 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-12-21 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-12-20 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-12-19 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2022-12-16 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2022-12-15 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2022-12-14 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2022-12-13 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-12-12 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-12-09 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2022-12-08 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2022-12-07 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-12-06 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2022-12-05 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-12-02 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2022-12-01 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2022-11-30 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2022-11-29 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2022-11-28 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2022-11-25 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
2022-11-23 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2022-11-22 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2022-11-21 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2022-11-18 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2022-11-17 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-11-16 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2022-11-15 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2022-11-14 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2022-11-11 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2022-11-10 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2022-11-09 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-11-08 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-11-07 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2022-11-04 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2022-11-03 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2022-11-02 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-11-01 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-10-31 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-10-28 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2022-10-27 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-10-26 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2022-10-25 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-10-24 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2022-10-21 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2022-10-20 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2022-10-19 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-10-18 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2022-10-17 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2022-10-14 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2022-10-13 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-10-12 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2022-10-11 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2022-10-10 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-10-07 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
2022-10-06 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2022-10-05 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2022-10-04 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2022-10-03 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2022-09-30 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2022-09-29 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2022-09-28 | $93.98 | $93.98 | $93.98 | $93.98 | $93.73 | 0 |
2022-09-27 | $93.44 | $93.44 | $93.44 | $93.44 | $93.19 | 0 |
2022-09-26 | $93.60 | $93.60 | $93.60 | $93.60 | $93.35 | 0 |
2022-09-23 | $93.96 | $93.96 | $93.96 | $93.96 | $93.71 | 0 |
2022-09-22 | $94.14 | $94.14 | $94.14 | $94.14 | $93.89 | 0 |
2022-09-21 | $94.38 | $94.38 | $94.38 | $94.38 | $94.13 | 0 |
2022-09-20 | $94.45 | $94.45 | $94.45 | $94.45 | $94.20 | 0 |
2022-09-19 | $94.54 | $94.54 | $94.54 | $94.54 | $94.29 | 0 |
2022-09-16 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2022-09-15 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
2022-09-14 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2022-09-13 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2022-09-12 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2022-09-09 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-09-08 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-09-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-09-06 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2022-09-02 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2022-09-01 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2022-08-31 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-08-30 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-08-29 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-08-26 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-08-25 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2022-08-24 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2022-08-23 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-08-22 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2022-08-19 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2022-08-18 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2022-08-17 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-08-16 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2022-08-15 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2022-08-12 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2022-08-11 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2022-08-10 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-08-09 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2022-08-08 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-08-05 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2022-08-04 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2022-08-03 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2022-08-02 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-08-01 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-07-29 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-07-28 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-07-27 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2022-07-26 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-07-25 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2022-07-22 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-07-21 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-07-20 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2022-07-19 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2022-07-18 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2022-07-15 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2022-07-14 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-07-13 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2022-07-12 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2022-07-11 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-07-08 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2022-07-07 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2022-07-06 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2022-07-05 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-07-01 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-06-30 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2022-06-29 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2022-06-28 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-06-27 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2022-06-24 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2022-06-23 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2022-06-22 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2022-06-21 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2022-06-20 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-06-17 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-06-16 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-06-15 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2022-06-14 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2022-06-13 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2022-06-10 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2022-06-09 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-06-08 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2022-06-07 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-06-06 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-06-03 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-06-02 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2022-06-01 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2022-05-31 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2022-05-27 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2022-05-26 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-05-25 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-05-24 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-05-23 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2022-05-20 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-05-19 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-05-18 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-05-17 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2022-05-16 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-05-13 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-05-12 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2022-05-11 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2022-05-10 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-05-09 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-05-06 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2022-05-05 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2022-05-04 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-05-03 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-05-02 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2022-04-29 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-04-28 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2022-04-27 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2022-04-26 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2022-04-25 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-04-22 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-04-21 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-04-20 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-04-19 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2022-04-18 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2022-04-14 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-04-13 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2022-04-12 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-04-11 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2022-04-08 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2022-04-07 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-04-06 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2022-04-05 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2022-04-04 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2022-04-01 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2022-03-31 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-03-30 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-03-29 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2022-03-28 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2022-03-25 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2022-03-24 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-03-23 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-03-22 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-03-21 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2022-03-18 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2022-03-17 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-03-16 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-03-15 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2022-03-14 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2022-03-11 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2022-03-10 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-03-09 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2022-03-08 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-03-07 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-03-04 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2022-03-03 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2022-03-02 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2022-03-01 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2022-02-28 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-02-25 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2022-02-24 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2022-02-23 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2022-02-22 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2022-02-18 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-02-17 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2022-02-16 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-02-15 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2022-02-14 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2022-02-11 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2022-02-10 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2022-02-09 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-02-08 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2022-02-07 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2022-02-04 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2022-02-03 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2022-02-02 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2022-02-01 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-01-31 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-01-28 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2022-01-27 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2022-01-26 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2022-01-25 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-01-24 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-01-21 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2022-01-20 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-01-19 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2022-01-18 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2022-01-14 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2022-01-13 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2022-01-12 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2022-01-11 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2022-01-10 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2022-01-07 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2022-01-06 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-01-05 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2022-01-04 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2022-01-03 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2021-12-31 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2021-12-30 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2021-12-29 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2021-12-28 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2021-12-27 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2021-12-23 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2021-12-22 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2021-12-21 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2021-12-20 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2021-12-17 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2021-12-16 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2021-12-15 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2021-12-14 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2021-12-13 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2021-12-10 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2021-12-09 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2021-12-08 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2021-12-07 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2021-12-06 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2021-12-03 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2021-12-02 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2021-12-01 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2021-11-30 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2021-11-29 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2021-11-26 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2021-11-24 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2021-11-23 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2021-11-22 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2021-11-19 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2021-11-18 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2021-11-17 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2021-11-16 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2021-11-15 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2021-11-12 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2021-11-11 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2021-11-10 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2021-11-09 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2021-11-08 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2021-11-05 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2021-11-04 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2021-11-03 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2021-11-02 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2021-11-01 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2021-10-29 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2021-10-28 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2021-10-27 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2021-10-26 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2021-10-25 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2021-10-22 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2021-10-21 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2021-10-20 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2021-10-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2021-10-18 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2021-10-15 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2021-10-14 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2021-10-13 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2021-10-12 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2021-10-11 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2021-10-08 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2021-10-07 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2021-10-06 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2021-10-05 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2021-10-04 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2021-10-01 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2021-09-30 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2021-09-29 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2021-09-28 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2021-09-27 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2021-09-24 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2021-09-23 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2021-09-22 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2021-09-21 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2021-09-20 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2021-09-17 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-09-16 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-09-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-09-14 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-09-13 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-09-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-09-09 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-09-08 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2021-09-07 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2021-09-03 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-09-02 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-09-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-08-31 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-08-30 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-08-27 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-08-26 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2021-08-25 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2021-08-24 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2021-08-23 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-08-20 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-08-19 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2021-08-18 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-08-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-08-16 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-08-13 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-08-12 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2021-08-11 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2021-08-10 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2021-08-09 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2021-08-06 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-08-05 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-08-04 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-08-03 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2021-08-02 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2021-07-30 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-07-29 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-07-28 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-07-27 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-07-26 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-07-23 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-07-22 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-07-21 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-07-20 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-07-19 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-07-16 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2021-07-15 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2021-07-14 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-07-13 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-07-12 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-07-09 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-07-08 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-07-07 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-07-06 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-07-02 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-07-01 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2021-06-30 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-06-29 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2021-06-28 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-06-25 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-06-24 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2021-06-23 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2021-06-22 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2021-06-21 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-06-18 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-06-17 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-06-16 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-06-15 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-06-14 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-06-11 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-06-10 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-06-09 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-06-08 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2021-06-07 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-06-04 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-06-03 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-06-02 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2021-06-01 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-05-28 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-05-27 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-05-26 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-05-25 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2021-05-24 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-05-21 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-05-20 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-05-19 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-05-18 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-05-17 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-05-14 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2021-05-13 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-05-12 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-05-11 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-05-10 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-05-07 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2021-05-06 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2021-05-05 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-05-04 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-05-03 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-04-30 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-04-29 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-04-28 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-04-27 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-04-26 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-04-23 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-04-22 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-04-21 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-04-20 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-04-19 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2021-04-16 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-04-15 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2021-04-14 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-04-13 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-04-12 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2021-04-09 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-04-08 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2021-04-07 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2021-04-06 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2021-04-05 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-04-01 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-03-31 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-03-30 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-03-29 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2021-03-26 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-03-25 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2021-03-24 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-03-23 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-03-22 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2021-03-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-03-18 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2021-03-17 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2021-03-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-03-15 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2021-03-12 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2021-03-11 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2021-03-10 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-03-09 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-03-08 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2021-03-05 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2021-03-04 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-03-03 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2021-03-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2021-03-01 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2021-02-26 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2021-02-25 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-24 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2021-02-23 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2021-02-22 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2021-02-19 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2021-02-18 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-02-17 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-02-16 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2021-02-12 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-02-11 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2021-02-10 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2021-02-09 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-02-08 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-02-05 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2021-02-04 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-02-03 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-02-02 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-02-01 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2021-01-29 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-01-28 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-01-27 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2021-01-26 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-01-25 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-01-22 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-01-21 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-01-20 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-01-19 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-01-15 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-01-14 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-01-13 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2021-01-12 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2021-01-11 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2021-01-08 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2021-01-07 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2021-01-06 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2021-01-05 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2021-01-04 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2020-12-31 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2020-12-30 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2020-12-29 | $100.24 | $100.24 | $100.24 | $100.24 | $100.22 | 0 |
2020-12-28 | $100.22 | $100.22 | $100.22 | $100.22 | $100.20 | 0 |
2020-12-24 | $100.22 | $100.22 | $100.22 | $100.22 | $100.20 | 0 |
2020-12-23 | $100.21 | $100.21 | $100.21 | $100.21 | $100.19 | 0 |
2020-12-22 | $100.20 | $100.20 | $100.20 | $100.20 | $100.18 | 0 |
2020-12-21 | $100.15 | $100.15 | $100.15 | $100.15 | $100.13 | 0 |
2020-12-18 | $100.20 | $100.20 | $100.20 | $100.20 | $100.18 | 0 |
2020-12-17 | $100.19 | $100.19 | $100.19 | $100.19 | $100.17 | 0 |
2020-12-16 | $100.19 | $100.19 | $100.19 | $100.19 | $100.17 | 0 |
2020-12-15 | $100.18 | $100.18 | $100.18 | $100.18 | $100.16 | 0 |
2020-12-14 | $100.15 | $100.15 | $100.15 | $100.15 | $100.13 | 0 |
2020-12-11 | $100.16 | $100.16 | $100.16 | $100.16 | $100.14 | 0 |
2020-12-10 | $100.13 | $100.13 | $100.13 | $100.13 | $100.11 | 0 |
2020-12-09 | $100.10 | $100.10 | $100.10 | $100.10 | $100.08 | 0 |
2020-12-08 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-12-07 | $100.15 | $100.15 | $100.15 | $100.15 | $100.13 | 0 |
2020-12-04 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-12-03 | $100.16 | $100.16 | $100.16 | $100.16 | $100.14 | 0 |
2020-12-02 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-12-01 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-11-30 | $100.17 | $100.17 | $100.17 | $100.17 | $100.15 | 0 |
2020-11-27 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-11-25 | $100.12 | $100.12 | $100.12 | $100.12 | $100.10 | 0 |
2020-11-24 | $100.11 | $100.11 | $100.11 | $100.11 | $100.09 | 0 |
2020-11-23 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-11-20 | $100.10 | $100.10 | $100.10 | $100.10 | $100.08 | 0 |
2020-11-19 | $100.12 | $100.12 | $100.12 | $100.12 | $100.10 | 0 |
2020-11-18 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-11-17 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-11-16 | $100.07 | $100.07 | $100.07 | $100.07 | $100.05 | 0 |
2020-11-13 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-11-12 | $100.04 | $100.04 | $100.04 | $100.04 | $100.02 | 0 |
2020-11-11 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-11-10 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-11-09 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-11-06 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-11-05 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-11-04 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-11-03 | $99.97 | $99.97 | $99.97 | $99.97 | $99.95 | 0 |
2020-11-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.96 | 0 |
2020-10-30 | $99.97 | $99.97 | $99.97 | $99.97 | $99.95 | 0 |
2020-10-29 | $99.99 | $99.99 | $99.99 | $99.99 | $99.97 | 0 |
2020-10-28 | $100.01 | $100.01 | $100.01 | $100.01 | $99.99 | 0 |
2020-10-27 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-10-26 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-10-23 | $100.04 | $100.04 | $100.04 | $100.04 | $100.02 | 0 |
2020-10-22 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-10-21 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-10-20 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-10-19 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-10-16 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-10-15 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-10-14 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-10-13 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-10-12 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-10-09 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-10-08 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-10-07 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-10-06 | $100.01 | $100.01 | $100.01 | $100.01 | $99.99 | 0 |
2020-10-05 | $100.01 | $100.01 | $100.01 | $100.01 | $99.99 | 0 |
2020-10-02 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-10-01 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-09-30 | $100.00 | $100.00 | $100.00 | $100.00 | $99.98 | 0 |
2020-09-29 | $99.99 | $99.99 | $99.99 | $99.99 | $99.97 | 0 |
2020-09-28 | $99.97 | $99.97 | $99.97 | $99.97 | $99.95 | 0 |
2020-09-25 | $99.95 | $99.95 | $99.95 | $99.95 | $99.93 | 0 |
2020-09-24 | $99.95 | $99.95 | $99.95 | $99.95 | $99.93 | 0 |
2020-09-23 | $100.01 | $100.01 | $100.01 | $100.01 | $99.99 | 0 |
2020-09-22 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-09-21 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-09-18 | $100.07 | $100.07 | $100.07 | $100.07 | $100.05 | 0 |
2020-09-17 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-09-16 | $100.10 | $100.10 | $100.10 | $100.10 | $100.08 | 0 |
2020-09-15 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-09-14 | $100.07 | $100.07 | $100.07 | $100.07 | $100.05 | 0 |
2020-09-11 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-09-10 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-09-09 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-09-08 | $100.07 | $100.07 | $100.07 | $100.07 | $100.05 | 0 |
2020-09-04 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-09-03 | $100.12 | $100.12 | $100.12 | $100.12 | $100.10 | 0 |
2020-09-02 | $100.16 | $100.16 | $100.16 | $100.16 | $100.14 | 0 |
2020-09-01 | $100.15 | $100.15 | $100.15 | $100.15 | $100.13 | 0 |
2020-08-31 | $100.12 | $100.12 | $100.12 | $100.12 | $100.10 | 0 |
2020-08-28 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-08-27 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-08-26 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-08-25 | $100.07 | $100.07 | $100.07 | $100.07 | $100.05 | 0 |
2020-08-24 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-08-21 | $100.10 | $100.10 | $100.10 | $100.10 | $100.08 | 0 |
2020-08-20 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-08-19 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-08-18 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-08-17 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-08-14 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-08-13 | $100.06 | $100.06 | $100.06 | $100.06 | $100.04 | 0 |
2020-08-12 | $100.09 | $100.09 | $100.09 | $100.09 | $100.07 | 0 |
2020-08-11 | $100.10 | $100.10 | $100.10 | $100.10 | $100.08 | 0 |
2020-08-10 | $100.13 | $100.13 | $100.13 | $100.13 | $100.11 | 0 |
2020-08-07 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-08-06 | $100.15 | $100.15 | $100.15 | $100.15 | $100.13 | 0 |
2020-08-05 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-08-04 | $100.14 | $100.14 | $100.14 | $100.14 | $100.12 | 0 |
2020-08-03 | $100.13 | $100.13 | $100.13 | $100.13 | $100.11 | 0 |
2020-07-31 | $100.11 | $100.11 | $100.11 | $100.11 | $100.09 | 0 |
2020-07-30 | $100.08 | $100.08 | $100.08 | $100.08 | $100.06 | 0 |
2020-07-29 | $100.07 | $100.07 | $100.07 | $100.07 | $100.05 | 0 |
2020-07-28 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-07-27 | $100.01 | $100.01 | $100.01 | $100.01 | $99.99 | 0 |
2020-07-24 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-07-23 | $100.02 | $100.02 | $100.02 | $100.02 | $100.00 | 0 |
2020-07-22 | $100.05 | $100.05 | $100.05 | $100.05 | $100.03 | 0 |
2020-07-21 | $100.03 | $100.03 | $100.03 | $100.03 | $100.01 | 0 |
2020-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $99.98 | 0 |
2020-07-17 | $100.01 | $100.01 | $100.01 | $100.01 | $99.99 | 0 |
2020-07-16 | $99.98 | $99.98 | $99.98 | $99.98 | $99.96 | 0 |
2020-07-15 | $99.96 | $99.96 | $99.96 | $99.96 | $99.94 | 0 |
2020-07-14 | $99.94 | $99.94 | $99.94 | $99.94 | $99.92 | 0 |
2020-07-13 | $99.92 | $99.92 | $99.92 | $99.92 | $99.90 | 0 |
2020-07-10 | $99.92 | $99.92 | $99.92 | $99.92 | $99.90 | 0 |
2020-07-09 | $99.93 | $99.93 | $99.93 | $99.93 | $99.91 | 0 |
2020-07-08 | $99.93 | $99.93 | $99.93 | $99.93 | $99.91 | 0 |
2020-07-07 | $99.92 | $99.92 | $99.92 | $99.92 | $99.90 | 0 |
2020-07-06 | $99.96 | $99.96 | $99.96 | $99.96 | $99.94 | 0 |
2020-07-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.96 | 0 |
2020-07-01 | $99.93 | $99.93 | $99.93 | $99.93 | $99.91 | 0 |
2020-06-30 | $99.89 | $99.89 | $99.89 | $99.89 | $99.87 | 0 |
2020-06-29 | $99.88 | $99.88 | $99.88 | $99.88 | $99.86 | 0 |
2020-06-26 | $99.92 | $99.92 | $99.92 | $99.92 | $99.86 | 0 |
2020-06-25 | $99.91 | $99.91 | $99.91 | $99.91 | $99.85 | 0 |
2020-06-24 | $99.90 | $99.90 | $99.90 | $99.90 | $99.84 | 0 |
2020-06-23 | $99.91 | $99.91 | $99.91 | $99.91 | $99.85 | 0 |
2020-06-22 | $99.91 | $99.91 | $99.91 | $99.91 | $99.85 | 0 |
2020-06-19 | $99.88 | $99.88 | $99.88 | $99.88 | $99.82 | 0 |
2020-06-18 | $99.89 | $99.89 | $99.89 | $99.89 | $99.83 | 0 |
2020-06-17 | $99.89 | $99.89 | $99.89 | $99.89 | $99.83 | 0 |
2020-06-16 | $99.89 | $99.89 | $99.89 | $99.89 | $99.83 | 0 |
2020-06-15 | $99.94 | $99.94 | $99.94 | $99.94 | $99.88 | 0 |
2020-06-12 | $99.74 | $99.74 | $99.74 | $99.74 | $99.68 | 0 |
2020-06-11 | $99.64 | $99.64 | $99.64 | $99.64 | $99.58 | 0 |
2020-06-10 | $99.82 | $99.82 | $99.82 | $99.82 | $99.76 | 0 |
2020-06-09 | $99.79 | $99.79 | $99.79 | $99.79 | $99.73 | 0 |
2020-06-08 | $99.80 | $99.80 | $99.80 | $99.80 | $99.74 | 0 |
2020-06-05 | $99.78 | $99.78 | $99.78 | $99.78 | $99.72 | 0 |
2020-06-04 | $99.69 | $99.69 | $99.69 | $99.69 | $99.63 | 0 |
2020-06-03 | $99.73 | $99.73 | $99.73 | $99.73 | $99.67 | 0 |
2020-06-02 | $99.74 | $99.74 | $99.74 | $99.74 | $99.68 | 0 |
2020-06-01 | $99.70 | $99.70 | $99.70 | $99.70 | $99.64 | 0 |
2020-05-29 | $99.68 | $99.68 | $99.68 | $99.68 | $99.62 | 0 |
2020-05-28 | $99.62 | $99.62 | $99.62 | $99.62 | $99.56 | 0 |
2020-05-27 | $99.57 | $99.57 | $99.57 | $99.57 | $99.51 | 0 |
2020-05-26 | $99.53 | $99.53 | $99.53 | $99.53 | $99.47 | 0 |
2020-05-22 | $99.51 | $99.51 | $99.51 | $99.51 | $99.45 | 0 |
2020-05-21 | $99.50 | $99.50 | $99.50 | $99.50 | $99.44 | 0 |
2020-05-20 | $99.49 | $99.49 | $99.49 | $99.49 | $99.43 | 0 |
2020-05-19 | $99.41 | $99.41 | $99.41 | $99.41 | $99.35 | 0 |
2020-05-18 | $99.37 | $99.37 | $99.37 | $99.37 | $99.31 | 0 |
2020-05-15 | $99.34 | $99.34 | $99.34 | $99.34 | $99.28 | 0 |
2020-05-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.23 | 0 |
2020-05-13 | $99.26 | $99.26 | $99.26 | $99.26 | $99.20 | 0 |
2020-05-12 | $99.26 | $99.26 | $99.26 | $99.26 | $99.20 | 0 |
2020-05-11 | $99.17 | $99.17 | $99.17 | $99.17 | $99.11 | 0 |
2020-05-08 | $99.19 | $99.19 | $99.19 | $99.19 | $99.13 | 0 |
2020-05-07 | $99.21 | $99.21 | $99.21 | $99.21 | $99.15 | 0 |
2020-05-06 | $99.17 | $99.17 | $99.17 | $99.17 | $99.11 | 0 |
2020-05-05 | $99.20 | $99.20 | $99.20 | $99.20 | $99.14 | 0 |
2020-05-04 | $99.19 | $99.19 | $99.19 | $99.19 | $99.13 | 0 |
2020-05-01 | $99.16 | $99.16 | $99.16 | $99.16 | $99.10 | 0 |
2020-04-30 | $99.20 | $99.20 | $99.20 | $99.20 | $99.14 | 0 |
2020-04-29 | $99.16 | $99.16 | $99.16 | $99.16 | $99.10 | 0 |
2020-04-28 | $99.08 | $99.08 | $99.08 | $99.08 | $99.02 | 0 |
2020-04-27 | $99.05 | $99.05 | $99.05 | $99.05 | $98.99 | 0 |
2020-04-24 | $99.10 | $99.10 | $99.10 | $99.10 | $99.04 | 0 |
2020-04-23 | $99.11 | $99.11 | $99.11 | $99.11 | $99.05 | 0 |
2020-04-22 | $99.07 | $99.07 | $99.07 | $99.07 | $99.01 | 0 |
2020-04-21 | $98.99 | $98.99 | $98.99 | $98.99 | $98.93 | 0 |
2020-04-20 | $99.10 | $99.10 | $99.10 | $99.10 | $99.04 | 0 |
2020-04-17 | $99.24 | $99.24 | $99.24 | $99.24 | $99.18 | 0 |
2020-04-16 | $99.19 | $99.19 | $99.19 | $99.19 | $99.13 | 0 |
2020-04-15 | $99.28 | $99.28 | $99.28 | $99.28 | $99.22 | 0 |
2020-04-14 | $99.24 | $99.24 | $99.24 | $99.24 | $99.18 | 0 |
2020-04-13 | $99.21 | $99.21 | $99.21 | $99.21 | $99.15 | 0 |
2020-04-09 | $99.26 | $99.26 | $99.26 | $99.26 | $99.20 | 0 |
2020-04-08 | $98.72 | $98.72 | $98.72 | $98.72 | $98.66 | 0 |
2020-04-07 | $98.47 | $98.47 | $98.47 | $98.47 | $98.41 | 0 |
2020-04-06 | $98.27 | $98.27 | $98.27 | $98.27 | $98.21 | 0 |
2020-04-03 | $98.09 | $98.09 | $98.09 | $98.09 | $98.03 | 0 |
2020-04-02 | $98.13 | $98.13 | $98.13 | $98.13 | $98.07 | 0 |
2020-04-01 | $98.09 | $98.09 | $98.09 | $98.09 | $98.03 | 0 |
2020-03-31 | $98.25 | $98.25 | $98.25 | $98.25 | $98.19 | 0 |
2020-03-30 | $98.14 | $98.14 | $98.14 | $98.14 | $98.08 | 0 |
2020-03-27 | $98.11 | $98.11 | $98.11 | $98.11 | $97.89 | 0 |
2020-03-26 | $97.95 | $97.95 | $97.95 | $97.95 | $97.73 | 0 |
2020-03-25 | $97.86 | $97.86 | $97.86 | $97.86 | $97.64 | 0 |
2020-03-24 | $97.29 | $97.29 | $97.29 | $97.29 | $97.07 | 0 |
2020-03-23 | $96.88 | $96.88 | $96.88 | $96.88 | $96.66 | 0 |
2020-03-20 | $95.69 | $95.69 | $95.69 | $95.69 | $95.47 | 0 |
2020-03-19 | $95.14 | $95.14 | $95.14 | $95.14 | $94.92 | 0 |
2020-03-18 | $96.30 | $96.30 | $96.30 | $96.30 | $96.08 | 0 |
2020-03-17 | $97.26 | $97.26 | $97.26 | $97.26 | $97.04 | 0 |
2020-03-16 | $97.17 | $97.17 | $97.17 | $97.17 | $96.95 | 0 |
2020-03-13 | $97.82 | $97.82 | $97.82 | $97.82 | $97.60 | 0 |
2020-03-12 | $97.78 | $97.78 | $97.78 | $97.78 | $97.56 | 0 |
2020-03-11 | $98.34 | $98.34 | $98.34 | $98.34 | $98.12 | 0 |
2020-03-10 | $98.61 | $98.61 | $98.61 | $98.61 | $98.39 | 0 |
2020-03-09 | $98.75 | $98.75 | $98.75 | $98.75 | $98.53 | 0 |
2020-03-06 | $98.93 | $98.93 | $98.93 | $98.93 | $98.70 | 0 |
2020-03-05 | $98.95 | $98.95 | $98.95 | $98.95 | $98.72 | 0 |
2020-03-04 | $98.95 | $98.95 | $98.95 | $98.95 | $98.72 | 0 |
2020-03-03 | $98.92 | $98.92 | $98.92 | $98.92 | $98.69 | 0 |
2020-03-02 | $98.77 | $98.77 | $98.77 | $98.77 | $98.55 | 0 |
2020-02-28 | $98.81 | $98.81 | $98.81 | $98.81 | $98.59 | 0 |
2020-02-27 | $98.69 | $98.69 | $98.69 | $98.69 | $98.47 | 0 |
2020-02-26 | $98.70 | $98.70 | $98.70 | $98.70 | $98.48 | 0 |
2020-02-25 | $98.70 | $98.70 | $98.70 | $98.70 | $98.48 | 0 |
2020-02-24 | $98.68 | $98.68 | $98.68 | $98.68 | $98.46 | 0 |
2020-02-21 | $98.64 | $98.64 | $98.64 | $98.64 | $98.42 | 0 |
2020-02-20 | $98.62 | $98.62 | $98.62 | $98.62 | $98.40 | 0 |
2020-02-19 | $98.59 | $98.59 | $98.59 | $98.59 | $98.37 | 0 |
2020-02-18 | $98.59 | $98.59 | $98.59 | $98.59 | $98.37 | 0 |
2020-02-14 | $98.58 | $98.58 | $98.58 | $98.58 | $98.36 | 0 |
2020-02-13 | $98.56 | $98.56 | $98.56 | $98.56 | $98.34 | 0 |
2020-02-12 | $98.55 | $98.55 | $98.55 | $98.55 | $98.33 | 0 |
2020-02-11 | $98.57 | $98.57 | $98.57 | $98.57 | $98.35 | 0 |
2020-02-10 | $98.58 | $98.58 | $98.58 | $98.58 | $98.36 | 0 |
2020-02-07 | $98.56 | $98.56 | $98.56 | $98.56 | $98.34 | 0 |
2020-02-06 | $98.53 | $98.53 | $98.53 | $98.53 | $98.31 | 0 |
2020-02-05 | $98.53 | $98.53 | $98.53 | $98.53 | $98.31 | 0 |
2020-02-04 | $98.55 | $98.55 | $98.55 | $98.55 | $98.33 | 0 |
2020-02-03 | $98.57 | $98.57 | $98.57 | $98.57 | $98.35 | 0 |
2020-01-31 | $98.58 | $98.58 | $98.58 | $98.58 | $98.36 | 0 |
2020-01-30 | $98.51 | $98.51 | $98.51 | $98.51 | $98.29 | 0 |
2020-01-29 | $98.51 | $98.51 | $98.51 | $98.51 | $98.29 | 0 |
2020-01-28 | $98.48 | $98.48 | $98.48 | $98.48 | $98.26 | 0 |
2020-01-27 | $98.48 | $98.48 | $98.48 | $98.48 | $98.26 | 0 |
2020-01-24 | $98.46 | $98.46 | $98.46 | $98.46 | $98.24 | 0 |
2020-01-23 | $98.44 | $98.44 | $98.44 | $98.44 | $98.22 | 0 |
2020-01-22 | $98.41 | $98.41 | $98.41 | $98.41 | $98.19 | 0 |
2020-01-21 | $98.41 | $98.41 | $98.41 | $98.41 | $98.19 | 0 |
2020-01-17 | $98.37 | $98.37 | $98.37 | $98.37 | $98.15 | 0 |
2020-01-16 | $98.36 | $98.36 | $98.36 | $98.36 | $98.14 | 0 |
2020-01-15 | $98.35 | $98.35 | $98.35 | $98.35 | $98.13 | 0 |
2020-01-14 | $98.34 | $98.34 | $98.34 | $98.34 | $98.12 | 0 |
2020-01-13 | $98.34 | $98.34 | $98.34 | $98.34 | $98.12 | 0 |
2020-01-10 | $98.35 | $98.35 | $98.35 | $98.35 | $98.13 | 0 |
2020-01-09 | $98.33 | $98.33 | $98.33 | $98.33 | $98.11 | 0 |
2020-01-08 | $98.32 | $98.32 | $98.32 | $98.32 | $98.10 | 0 |
2020-01-07 | $98.32 | $98.32 | $98.32 | $98.32 | $98.10 | 0 |
2020-01-06 | $98.34 | $98.34 | $98.34 | $98.34 | $98.12 | 0 |
2020-01-03 | $98.33 | $98.33 | $98.33 | $98.33 | $98.11 | 0 |
2020-01-02 | $98.29 | $98.29 | $98.29 | $98.29 | $98.07 | 0 |
2019-12-31 | $98.28 | $98.28 | $98.28 | $98.28 | $98.06 | 0 |
2019-12-30 | $98.29 | $98.29 | $98.29 | $98.29 | $98.07 | 0 |
2019-12-27 | $98.71 | $98.71 | $98.71 | $98.71 | $98.05 | 0 |
2019-12-26 | $98.66 | $98.66 | $98.66 | $98.66 | $98.00 | 0 |
2019-12-24 | $98.65 | $98.65 | $98.65 | $98.65 | $97.99 | 0 |
2019-12-23 | $98.62 | $98.62 | $98.62 | $98.62 | $97.96 | 0 |
2019-12-20 | $98.64 | $98.64 | $98.64 | $98.64 | $97.98 | 0 |
2019-12-19 | $98.63 | $98.63 | $98.63 | $98.63 | $97.97 | 0 |
2019-12-18 | $98.62 | $98.62 | $98.62 | $98.62 | $97.96 | 0 |
2019-12-17 | $98.62 | $98.62 | $98.62 | $98.62 | $97.96 | 0 |
2019-12-16 | $98.60 | $98.60 | $98.60 | $98.60 | $97.94 | 0 |
2019-12-13 | $98.63 | $98.63 | $98.63 | $98.63 | $97.97 | 0 |
2019-12-12 | $98.57 | $98.57 | $98.57 | $98.57 | $97.91 | 0 |
2019-12-11 | $98.62 | $98.62 | $98.62 | $98.62 | $97.96 | 0 |
2019-12-10 | $98.58 | $98.58 | $98.58 | $98.58 | $97.92 | 0 |
2019-12-09 | $98.59 | $98.59 | $98.59 | $98.59 | $97.93 | 0 |
2019-12-06 | $98.59 | $98.59 | $98.59 | $98.59 | $97.93 | 0 |
2019-12-05 | $98.60 | $98.60 | $98.60 | $98.60 | $97.94 | 0 |
2019-12-04 | $98.62 | $98.62 | $98.62 | $98.62 | $97.96 | 0 |
2019-12-03 | $98.64 | $98.64 | $98.64 | $98.64 | $97.98 | 0 |
2019-12-02 | $98.57 | $98.57 | $98.57 | $98.57 | $97.91 | 0 |
2019-11-29 | $98.58 | $98.58 | $98.58 | $98.58 | $97.92 | 0 |
2019-11-27 | $98.57 | $98.57 | $98.57 | $98.57 | $97.91 | 0 |
2019-11-26 | $98.58 | $98.58 | $98.58 | $98.58 | $97.92 | 0 |
2019-11-25 | $98.56 | $98.56 | $98.56 | $98.56 | $97.90 | 0 |
2019-11-22 | $98.55 | $98.55 | $98.55 | $98.55 | $97.89 | 0 |
2019-11-21 | $98.55 | $98.55 | $98.55 | $98.55 | $97.89 | 0 |
2019-11-20 | $98.57 | $98.57 | $98.57 | $98.57 | $97.91 | 0 |
2019-11-19 | $98.56 | $98.56 | $98.56 | $98.56 | $97.90 | 0 |
2019-11-18 | $98.55 | $98.55 | $98.55 | $98.55 | $97.89 | 0 |
2019-11-15 | $98.53 | $98.53 | $98.53 | $98.53 | $97.87 | 0 |
2019-11-14 | $98.54 | $98.54 | $98.54 | $98.54 | $97.88 | 0 |
2019-11-13 | $98.50 | $98.50 | $98.50 | $98.50 | $97.84 | 0 |
2019-11-12 | $98.48 | $98.48 | $98.48 | $98.48 | $97.82 | 0 |
2019-11-11 | $98.45 | $98.45 | $98.45 | $98.45 | $97.79 | 0 |
2019-11-08 | $98.46 | $98.46 | $98.46 | $98.46 | $97.80 | 0 |
2019-11-07 | $98.46 | $98.46 | $98.46 | $98.46 | $97.80 | 0 |
2019-11-06 | $98.52 | $98.52 | $98.52 | $98.52 | $97.86 | 0 |
2019-11-05 | $98.47 | $98.47 | $98.47 | $98.47 | $97.81 | 0 |
2019-11-04 | $98.51 | $98.51 | $98.51 | $98.51 | $97.85 | 0 |
2019-11-01 | $98.53 | $98.53 | $98.53 | $98.53 | $97.87 | 0 |
2019-10-31 | $98.54 | $98.54 | $98.54 | $98.54 | $97.88 | 0 |
2019-10-30 | $98.48 | $98.48 | $98.48 | $98.48 | $97.82 | 0 |
2019-10-29 | $98.46 | $98.46 | $98.46 | $98.46 | $97.80 | 0 |
2019-10-28 | $98.46 | $98.46 | $98.46 | $98.46 | $97.80 | 0 |
2019-10-25 | $98.47 | $98.47 | $98.47 | $98.47 | $97.81 | 0 |
2019-10-24 | $98.49 | $98.49 | $98.49 | $98.49 | $97.83 | 0 |
2019-10-23 | $98.48 | $98.48 | $98.48 | $98.48 | $97.82 | 0 |
2019-10-22 | $98.47 | $98.47 | $98.47 | $98.47 | $97.81 | 0 |
2019-10-21 | $98.46 | $98.46 | $98.46 | $98.46 | $97.80 | 0 |
2019-10-18 | $98.47 | $98.47 | $98.47 | $98.47 | $97.81 | 0 |
2019-10-17 | $98.45 | $98.45 | $98.45 | $98.45 | $97.79 | 0 |
2019-10-16 | $98.44 | $98.44 | $98.44 | $98.44 | $97.78 | 0 |
2019-10-15 | $98.41 | $98.41 | $98.41 | $98.41 | $97.75 | 0 |
2019-10-14 | $98.43 | $98.43 | $98.43 | $98.43 | $97.77 | 0 |
2019-10-11 | $98.41 | $98.41 | $98.41 | $98.41 | $97.75 | 0 |
2019-10-10 | $98.46 | $98.46 | $98.46 | $98.46 | $97.80 | 0 |
2019-10-09 | $98.49 | $98.49 | $98.49 | $98.49 | $97.83 | 0 |
2019-10-08 | $98.52 | $98.52 | $98.52 | $98.52 | $97.86 | 0 |
2019-10-07 | $98.50 | $98.50 | $98.50 | $98.50 | $97.84 | 0 |
2019-10-04 | $98.53 | $98.53 | $98.53 | $98.53 | $97.87 | 0 |
2019-10-03 | $98.52 | $98.52 | $98.52 | $98.52 | $97.86 | 0 |
2019-10-02 | $98.45 | $98.45 | $98.45 | $98.45 | $97.79 | 0 |
2019-10-01 | $98.42 | $98.42 | $98.42 | $98.42 | $97.76 | 0 |
2019-09-30 | $98.37 | $98.37 | $98.37 | $98.37 | $97.71 | 0 |
2019-09-27 | $98.36 | $98.36 | $98.36 | $98.36 | $97.70 | 0 |
2019-09-26 | $98.35 | $98.35 | $98.35 | $98.35 | $97.69 | 0 |
2019-09-25 | $98.68 | $98.68 | $98.68 | $98.68 | $97.67 | 0 |
2019-09-24 | $98.72 | $98.72 | $98.72 | $98.72 | $97.71 | 0 |
2019-09-23 | $98.68 | $98.68 | $98.68 | $98.68 | $97.67 | 0 |
2019-09-20 | $98.67 | $98.67 | $98.67 | $98.67 | $97.66 | 0 |
2019-09-19 | $98.61 | $98.61 | $98.61 | $98.61 | $97.60 | 0 |
2019-09-18 | $98.60 | $98.60 | $98.60 | $98.60 | $97.59 | 0 |
2019-09-17 | $98.59 | $98.59 | $98.59 | $98.59 | $97.58 | 0 |
2019-09-16 | $98.57 | $98.57 | $98.57 | $98.57 | $97.56 | 0 |
2019-09-13 | $98.53 | $98.53 | $98.53 | $98.53 | $97.52 | 0 |
2019-09-12 | $98.57 | $98.57 | $98.57 | $98.57 | $97.56 | 0 |
2019-09-11 | $98.59 | $98.59 | $98.59 | $98.59 | $97.58 | 0 |
2019-09-10 | $98.60 | $98.60 | $98.60 | $98.60 | $97.59 | 0 |
2019-09-09 | $98.66 | $98.66 | $98.66 | $98.66 | $97.65 | 0 |
2019-09-06 | $98.70 | $98.70 | $98.70 | $98.70 | $97.69 | 0 |
2019-09-05 | $98.68 | $98.68 | $98.68 | $98.68 | $97.67 | 0 |
2019-09-04 | $98.74 | $98.74 | $98.74 | $98.74 | $97.73 | 0 |
2019-09-03 | $98.71 | $98.71 | $98.71 | $98.71 | $97.70 | 0 |
2019-08-30 | $98.68 | $98.68 | $98.68 | $98.68 | $97.67 | 0 |
2019-08-29 | $98.67 | $98.67 | $98.67 | $98.67 | $97.66 | 0 |
2019-08-28 | $98.69 | $98.69 | $98.69 | $98.69 | $97.68 | 0 |
2019-08-27 | $98.68 | $98.68 | $98.68 | $98.68 | $97.67 | 0 |
2019-08-26 | $98.65 | $98.65 | $98.65 | $98.65 | $97.64 | 0 |
2019-08-23 | $98.65 | $98.65 | $98.65 | $98.65 | $97.64 | 0 |
2019-08-22 | $98.61 | $98.61 | $98.61 | $98.61 | $97.60 | 0 |
2019-08-21 | $98.62 | $98.62 | $98.62 | $98.62 | $97.61 | 0 |
2019-08-20 | $98.63 | $98.63 | $98.63 | $98.63 | $97.62 | 0 |
2019-08-19 | $98.59 | $98.59 | $98.59 | $98.59 | $97.58 | 0 |
2019-08-16 | $98.60 | $98.60 | $98.60 | $98.60 | $97.59 | 0 |
2019-08-15 | $98.60 | $98.60 | $98.60 | $98.60 | $97.59 | 0 |
2019-08-14 | $98.52 | $98.52 | $98.52 | $98.52 | $97.51 | 0 |
2019-08-13 | $98.50 | $98.50 | $98.50 | $98.50 | $97.49 | 0 |
2019-08-12 | $98.54 | $98.54 | $98.54 | $98.54 | $97.53 | 0 |
2019-08-09 | $98.51 | $98.51 | $98.51 | $98.51 | $97.50 | 0 |
2019-08-08 | $98.51 | $98.51 | $98.51 | $98.51 | $97.50 | 0 |
2019-08-07 | $98.52 | $98.52 | $98.52 | $98.52 | $97.51 | 0 |
2019-08-06 | $98.53 | $98.53 | $98.53 | $98.53 | $97.52 | 0 |
2019-08-05 | $98.50 | $98.50 | $98.50 | $98.50 | $97.49 | 0 |
2019-08-02 | $98.45 | $98.45 | $98.45 | $98.45 | $97.44 | 0 |
2019-08-01 | $98.46 | $98.46 | $98.46 | $98.46 | $97.45 | 0 |
2019-07-31 | $98.36 | $98.36 | $98.36 | $98.36 | $97.35 | 0 |
2019-07-30 | $98.36 | $98.36 | $98.36 | $98.36 | $97.35 | 0 |
2019-07-29 | $98.37 | $98.37 | $98.37 | $98.37 | $97.36 | 0 |
2019-07-26 | $98.36 | $98.36 | $98.36 | $98.36 | $97.35 | 0 |
2019-07-25 | $98.35 | $98.35 | $98.35 | $98.35 | $97.34 | 0 |
2019-07-24 | $98.36 | $98.36 | $98.36 | $98.36 | $97.35 | 0 |
2019-07-23 | $98.35 | $98.35 | $98.35 | $98.35 | $97.34 | 0 |
2019-07-22 | $98.35 | $98.35 | $98.35 | $98.35 | $97.34 | 0 |
2019-07-19 | $98.34 | $98.34 | $98.34 | $98.34 | $97.33 | 0 |
2019-07-18 | $98.36 | $98.36 | $98.36 | $98.36 | $97.35 | 0 |
2019-07-17 | $98.31 | $98.31 | $98.31 | $98.31 | $97.30 | 0 |
2019-07-16 | $98.27 | $98.27 | $98.27 | $98.27 | $97.26 | 0 |
2019-07-15 | $98.29 | $98.29 | $98.29 | $98.29 | $97.28 | 0 |
2019-07-12 | $98.28 | $98.28 | $98.28 | $98.28 | $97.27 | 0 |
2019-07-11 | $98.27 | $98.27 | $98.27 | $98.27 | $97.26 | 0 |
2019-07-10 | $98.27 | $98.27 | $98.27 | $98.27 | $97.26 | 0 |
2019-07-09 | $98.22 | $98.22 | $98.22 | $98.22 | $97.21 | 0 |
2019-07-08 | $98.25 | $98.25 | $98.25 | $98.25 | $97.24 | 0 |
2019-07-05 | $98.25 | $98.25 | $98.25 | $98.25 | $97.24 | 0 |
2019-07-03 | $98.30 | $98.30 | $98.30 | $98.30 | $97.29 | 0 |
2019-07-02 | $98.30 | $98.30 | $98.30 | $98.30 | $97.29 | 0 |
2019-07-01 | $98.27 | $98.27 | $98.27 | $98.27 | $97.26 | 0 |
2019-06-28 | $98.27 | $98.27 | $98.27 | $98.27 | $97.26 | 0 |
2019-06-27 | $98.26 | $98.26 | $98.26 | $98.26 | $97.25 | 0 |
2019-06-26 | $98.22 | $98.22 | $98.22 | $98.22 | $97.21 | 0 |
2019-06-25 | $98.65 | $98.65 | $98.65 | $98.65 | $97.25 | 0 |
2019-06-24 | $98.65 | $98.65 | $98.65 | $98.65 | $97.25 | 0 |
2019-06-21 | $98.62 | $98.62 | $98.62 | $98.62 | $97.22 | 0 |
2019-06-20 | $98.63 | $98.63 | $98.63 | $98.63 | $97.23 | 0 |
2019-06-19 | $98.61 | $98.61 | $98.61 | $98.61 | $97.21 | 0 |
2019-06-18 | $98.52 | $98.52 | $98.52 | $98.52 | $97.12 | 0 |
2019-06-17 | $98.50 | $98.50 | $98.50 | $98.50 | $97.10 | 0 |
2019-06-14 | $98.50 | $98.50 | $98.50 | $98.50 | $97.10 | 0 |
2019-06-13 | $98.49 | $98.49 | $98.49 | $98.49 | $97.09 | 0 |
2019-06-12 | $98.46 | $98.46 | $98.46 | $98.46 | $97.06 | 0 |
2019-06-11 | $98.43 | $98.43 | $98.43 | $98.43 | $97.03 | 0 |
2019-06-10 | $98.44 | $98.44 | $98.44 | $98.44 | $97.04 | 0 |
2019-06-07 | $98.46 | $98.46 | $98.46 | $98.46 | $97.06 | 0 |
2019-06-06 | $98.42 | $98.42 | $98.42 | $98.42 | $97.02 | 0 |
2019-06-05 | $98.44 | $98.44 | $98.44 | $98.44 | $97.04 | 0 |
2019-06-04 | $98.41 | $98.41 | $98.41 | $98.41 | $97.01 | 0 |
2019-06-03 | $98.42 | $98.42 | $98.42 | $98.42 | $97.02 | 0 |
2019-05-31 | $98.36 | $98.36 | $98.36 | $98.36 | $96.96 | 0 |
2019-05-30 | $98.30 | $98.30 | $98.30 | $98.30 | $96.90 | 0 |
2019-05-29 | $98.27 | $98.27 | $98.27 | $98.27 | $96.87 | 0 |
2019-05-28 | $98.25 | $98.25 | $98.25 | $98.25 | $96.85 | 0 |
2019-05-24 | $98.23 | $98.23 | $98.23 | $98.23 | $96.83 | 0 |
2019-05-23 | $98.21 | $98.21 | $98.21 | $98.21 | $96.81 | 0 |
2019-05-22 | $98.16 | $98.16 | $98.16 | $98.16 | $96.77 | 0 |
2019-05-21 | $98.16 | $98.16 | $98.16 | $98.16 | $96.77 | 0 |
2019-05-20 | $98.17 | $98.17 | $98.17 | $98.17 | $96.78 | 0 |
2019-05-17 | $98.19 | $98.19 | $98.19 | $98.19 | $96.79 | 0 |
2019-05-16 | $98.18 | $98.18 | $98.18 | $98.18 | $96.79 | 0 |
2019-05-15 | $98.18 | $98.18 | $98.18 | $98.18 | $96.79 | 0 |
2019-05-14 | $98.15 | $98.15 | $98.15 | $98.15 | $96.76 | 0 |
2019-05-13 | $98.16 | $98.16 | $98.16 | $98.16 | $96.77 | 0 |
2019-05-10 | $98.13 | $98.13 | $98.13 | $98.13 | $96.74 | 0 |
2019-05-09 | $98.12 | $98.12 | $98.12 | $98.12 | $96.73 | 0 |
2019-05-08 | $98.09 | $98.09 | $98.09 | $98.09 | $96.70 | 0 |
2019-05-07 | $98.12 | $98.12 | $98.12 | $98.12 | $96.73 | 0 |
2019-05-06 | $98.11 | $98.11 | $98.11 | $98.11 | $96.72 | 0 |
2019-05-03 | $98.10 | $98.10 | $98.10 | $98.10 | $96.71 | 0 |
2019-05-02 | $98.05 | $98.05 | $98.05 | $98.05 | $96.66 | 0 |
2019-05-01 | $98.07 | $98.07 | $98.07 | $98.07 | $96.68 | 0 |
2019-04-30 | $98.10 | $98.10 | $98.10 | $98.10 | $96.71 | 0 |
2019-04-29 | $98.06 | $98.06 | $98.06 | $98.06 | $96.67 | 0 |
2019-04-26 | $98.09 | $98.09 | $98.09 | $98.09 | $96.70 | 0 |
2019-04-25 | $98.04 | $98.04 | $98.04 | $98.04 | $96.65 | 0 |
2019-04-24 | $98.04 | $98.04 | $98.04 | $98.04 | $96.65 | 0 |
2019-04-23 | $98.00 | $98.00 | $98.00 | $98.00 | $96.61 | 0 |
2019-04-22 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-04-18 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-04-17 | $97.96 | $97.96 | $97.96 | $97.96 | $96.57 | 0 |
2019-04-16 | $97.96 | $97.96 | $97.96 | $97.96 | $96.57 | 0 |
2019-04-15 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-04-12 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-04-11 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-04-10 | $98.00 | $98.00 | $98.00 | $98.00 | $96.61 | 0 |
2019-04-09 | $97.97 | $97.97 | $97.97 | $97.97 | $96.58 | 0 |
2019-04-08 | $97.95 | $97.95 | $97.95 | $97.95 | $96.56 | 0 |
2019-04-05 | $97.95 | $97.95 | $97.95 | $97.95 | $96.56 | 0 |
2019-04-04 | $97.93 | $97.93 | $97.93 | $97.93 | $96.54 | 0 |
2019-04-03 | $97.93 | $97.93 | $97.93 | $97.93 | $96.54 | 0 |
2019-04-02 | $97.94 | $97.94 | $97.94 | $97.94 | $96.55 | 0 |
2019-04-01 | $97.92 | $97.92 | $97.92 | $97.92 | $96.53 | 0 |
2019-03-29 | $97.97 | $97.97 | $97.97 | $97.97 | $96.58 | 0 |
2019-03-28 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-03-27 | $97.98 | $97.98 | $97.98 | $97.98 | $96.59 | 0 |
2019-03-26 | $98.35 | $98.35 | $98.35 | $98.35 | $96.56 | 0 |
2019-03-25 | $98.34 | $98.34 | $98.34 | $98.34 | $96.55 | 0 |
2019-03-22 | $98.31 | $98.31 | $98.31 | $98.31 | $96.52 | 0 |
2019-03-21 | $98.25 | $98.25 | $98.25 | $98.25 | $96.47 | 0 |
2019-03-20 | $98.24 | $98.24 | $98.24 | $98.24 | $96.46 | 0 |
2019-03-19 | $98.18 | $98.18 | $98.18 | $98.18 | $96.40 | 0 |
2019-03-18 | $98.17 | $98.17 | $98.17 | $98.17 | $96.39 | 0 |
2019-03-15 | $98.18 | $98.18 | $98.18 | $98.18 | $96.40 | 0 |
2019-03-14 | $98.14 | $98.14 | $98.14 | $98.14 | $96.36 | 0 |
2019-03-13 | $98.13 | $98.13 | $98.13 | $98.13 | $96.35 | 0 |
2019-03-12 | $98.14 | $98.14 | $98.14 | $98.14 | $96.36 | 0 |
2019-03-11 | $98.11 | $98.11 | $98.11 | $98.11 | $96.33 | 0 |
2019-03-08 | $98.10 | $98.10 | $98.10 | $98.10 | $96.32 | 0 |
2019-03-07 | $98.08 | $98.08 | $98.08 | $98.08 | $96.30 | 0 |
2019-03-06 | $98.04 | $98.04 | $98.04 | $98.04 | $96.26 | 0 |
2019-03-05 | $98.03 | $98.03 | $98.03 | $98.03 | $96.25 | 0 |
2019-03-04 | $98.01 | $98.01 | $98.01 | $98.01 | $96.23 | 0 |
2019-03-01 | $98.00 | $98.00 | $98.00 | $98.00 | $96.22 | 0 |
2019-02-28 | $98.01 | $98.01 | $98.01 | $98.01 | $96.23 | 0 |
2019-02-27 | $97.99 | $97.99 | $97.99 | $97.99 | $96.21 | 0 |
2019-02-26 | $97.99 | $97.99 | $97.99 | $97.99 | $96.21 | 0 |
2019-02-25 | $97.97 | $97.97 | $97.97 | $97.97 | $96.19 | 0 |
2019-02-22 | $97.98 | $97.98 | $97.98 | $97.98 | $96.20 | 0 |
2019-02-21 | $97.94 | $97.94 | $97.94 | $97.94 | $96.16 | 0 |
2019-02-20 | $97.95 | $97.95 | $97.95 | $97.95 | $96.17 | 0 |
2019-02-19 | $97.94 | $97.94 | $97.94 | $97.94 | $96.16 | 0 |
2019-02-15 | $97.92 | $97.92 | $97.92 | $97.92 | $96.14 | 0 |
2019-02-14 | $97.91 | $97.91 | $97.91 | $97.91 | $96.13 | 0 |
2019-02-13 | $97.88 | $97.88 | $97.88 | $97.88 | $96.10 | 0 |
2019-02-12 | $97.89 | $97.89 | $97.89 | $97.89 | $96.11 | 0 |
2019-02-11 | $97.89 | $97.89 | $97.89 | $97.89 | $96.11 | 0 |
2019-02-08 | $97.91 | $97.91 | $97.91 | $97.91 | $96.13 | 0 |
2019-02-07 | $97.87 | $97.87 | $97.87 | $97.87 | $96.09 | 0 |
2019-02-06 | $97.86 | $97.86 | $97.86 | $97.86 | $96.08 | 0 |
2019-02-05 | $97.84 | $97.84 | $97.84 | $97.84 | $96.06 | 0 |
2019-02-04 | $97.83 | $97.83 | $97.83 | $97.83 | $96.05 | 0 |
2019-02-01 | $97.85 | $97.85 | $97.85 | $97.85 | $96.07 | 0 |
2019-01-31 | $97.87 | $97.87 | $97.87 | $97.87 | $96.09 | 0 |
2019-01-30 | $97.80 | $97.80 | $97.80 | $97.80 | $96.02 | 0 |
2019-01-29 | $97.75 | $97.75 | $97.75 | $97.75 | $95.97 | 0 |
2019-01-28 | $97.72 | $97.72 | $97.72 | $97.72 | $95.94 | 0 |
2019-01-25 | $97.72 | $97.72 | $97.72 | $97.72 | $95.94 | 0 |
2019-01-24 | $97.72 | $97.72 | $97.72 | $97.72 | $95.94 | 0 |
2019-01-23 | $97.69 | $97.69 | $97.69 | $97.69 | $95.92 | 0 |
2019-01-22 | $97.66 | $97.66 | $97.66 | $97.66 | $95.89 | 0 |
2019-01-18 | $97.64 | $97.64 | $97.64 | $97.64 | $95.87 | 0 |
2019-01-17 | $97.61 | $97.61 | $97.61 | $97.61 | $95.84 | 0 |
2019-01-16 | $97.61 | $97.61 | $97.61 | $97.61 | $95.84 | 0 |
2019-01-15 | $97.59 | $97.59 | $97.59 | $97.59 | $95.82 | 0 |
2019-01-14 | $97.57 | $97.57 | $97.57 | $97.57 | $95.80 | 0 |
2019-01-11 | $97.57 | $97.57 | $97.57 | $97.57 | $95.80 | 0 |
2019-01-10 | $97.53 | $97.53 | $97.53 | $97.53 | $95.76 | 0 |
2019-01-09 | $97.52 | $97.52 | $97.52 | $97.52 | $95.75 | 0 |
2019-01-08 | $97.49 | $97.49 | $97.49 | $97.49 | $95.72 | 0 |
2019-01-07 | $97.49 | $97.49 | $97.49 | $97.49 | $95.72 | 0 |
2019-01-04 | $97.50 | $97.50 | $97.50 | $97.50 | $95.73 | 0 |
2019-01-03 | $97.51 | $97.51 | $97.51 | $97.51 | $95.74 | 0 |
2019-01-02 | $97.49 | $97.49 | $97.49 | $97.49 | $95.72 | 0 |
2018-12-31 | $97.46 | $97.46 | $97.46 | $97.46 | $95.69 | 0 |
2018-12-28 | $97.41 | $97.41 | $97.41 | $97.41 | $95.64 | 0 |
2018-12-27 | $98.36 | $98.36 | $98.36 | $98.36 | $95.58 | 0 |
2018-12-26 | $98.31 | $98.31 | $98.31 | $98.31 | $95.53 | 0 |
2018-12-24 | $98.22 | $98.22 | $98.22 | $98.22 | $95.44 | 0 |
2018-12-21 | $98.22 | $98.22 | $98.22 | $98.22 | $95.44 | 0 |
2018-12-20 | $98.20 | $98.20 | $98.20 | $98.20 | $95.43 | 0 |
2018-12-19 | $98.22 | $98.22 | $98.22 | $98.22 | $95.44 | 0 |
2018-12-18 | $98.22 | $98.22 | $98.22 | $98.22 | $95.44 | 0 |
2018-12-17 | $98.18 | $98.18 | $98.18 | $98.18 | $95.41 | 0 |
2018-12-14 | $98.18 | $98.18 | $98.18 | $98.18 | $95.41 | 0 |
2018-12-13 | $98.15 | $98.15 | $98.15 | $98.15 | $95.38 | 0 |
2018-12-12 | $98.12 | $98.12 | $98.12 | $98.12 | $95.35 | 0 |
2018-12-11 | $98.12 | $98.12 | $98.12 | $98.12 | $95.35 | 0 |
2018-12-10 | $98.13 | $98.13 | $98.13 | $98.13 | $95.36 | 0 |
2018-12-07 | $98.12 | $98.12 | $98.12 | $98.12 | $95.35 | 0 |
2018-12-06 | $98.10 | $98.10 | $98.10 | $98.10 | $95.33 | 0 |
2018-12-04 | $98.07 | $98.07 | $98.07 | $98.07 | $95.30 | 0 |
2018-12-03 | $98.10 | $98.10 | $98.10 | $98.10 | $95.33 | 0 |
2018-11-30 | $98.07 | $98.07 | $98.07 | $98.07 | $95.30 | 0 |
2018-11-29 | $98.09 | $98.09 | $98.09 | $98.09 | $95.32 | 0 |
2018-11-28 | $98.09 | $98.09 | $98.09 | $98.09 | $95.32 | 0 |
2018-11-27 | $98.07 | $98.07 | $98.07 | $98.07 | $95.30 | 0 |
2018-11-26 | $98.08 | $98.08 | $98.08 | $98.08 | $95.31 | 0 |
2018-11-23 | $98.08 | $98.08 | $98.08 | $98.08 | $95.31 | 0 |
2018-11-21 | $98.07 | $98.07 | $98.07 | $98.07 | $95.30 | 0 |
2018-11-20 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-11-19 | $98.07 | $98.07 | $98.07 | $98.07 | $95.30 | 0 |
2018-11-16 | $98.08 | $98.08 | $98.08 | $98.08 | $95.31 | 0 |
2018-11-15 | $98.05 | $98.05 | $98.05 | $98.05 | $95.28 | 0 |
2018-11-14 | $98.05 | $98.05 | $98.05 | $98.05 | $95.28 | 0 |
2018-11-13 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-11-12 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-11-09 | $98.03 | $98.03 | $98.03 | $98.03 | $95.26 | 0 |
2018-11-08 | $98.02 | $98.02 | $98.02 | $98.02 | $95.25 | 0 |
2018-11-07 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-11-06 | $98.02 | $98.02 | $98.02 | $98.02 | $95.25 | 0 |
2018-11-05 | $98.03 | $98.03 | $98.03 | $98.03 | $95.26 | 0 |
2018-11-02 | $98.03 | $98.03 | $98.03 | $98.03 | $95.26 | 0 |
2018-11-01 | $98.05 | $98.05 | $98.05 | $98.05 | $95.28 | 0 |
2018-10-31 | $97.99 | $97.99 | $97.99 | $97.99 | $95.22 | 0 |
2018-10-30 | $97.91 | $97.91 | $97.91 | $97.91 | $95.14 | 0 |
2018-10-29 | $97.76 | $97.76 | $97.76 | $97.76 | $95.00 | 0 |
2018-10-26 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-10-25 | $97.87 | $97.87 | $97.87 | $97.87 | $95.10 | 0 |
2018-10-24 | $97.74 | $97.74 | $97.74 | $97.74 | $94.98 | 0 |
2018-10-23 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-10-22 | $98.05 | $98.05 | $98.05 | $98.05 | $95.28 | 0 |
2018-10-19 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-10-18 | $98.04 | $98.04 | $98.04 | $98.04 | $95.27 | 0 |
2018-10-17 | $98.12 | $98.12 | $98.12 | $98.12 | $95.35 | 0 |
2018-10-16 | $98.12 | $98.12 | $98.12 | $98.12 | $95.35 | 0 |
2018-10-15 | $97.92 | $97.92 | $97.92 | $97.92 | $95.15 | 0 |
2018-10-12 | $97.93 | $97.93 | $97.93 | $97.93 | $95.16 | 0 |
2018-10-11 | $97.74 | $97.74 | $97.74 | $97.74 | $94.98 | 0 |
2018-10-10 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-10-09 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-10-08 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-10-05 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-10-04 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-10-03 | $97.86 | $97.86 | $97.86 | $97.86 | $95.10 | 0 |
2018-10-02 | $97.89 | $97.89 | $97.89 | $97.89 | $95.12 | 0 |
2018-10-01 | $97.88 | $97.88 | $97.88 | $97.88 | $95.11 | 0 |
2018-09-28 | $97.87 | $97.87 | $97.87 | $97.87 | $95.10 | 0 |
2018-09-27 | $97.86 | $97.86 | $97.86 | $97.86 | $95.10 | 0 |
2018-09-26 | $97.85 | $97.85 | $97.85 | $97.85 | $95.09 | 0 |
2018-09-25 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-09-24 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-09-21 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-09-20 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-09-19 | $97.81 | $97.81 | $97.81 | $97.81 | $95.05 | 0 |
2018-09-18 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-09-17 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-09-14 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-09-13 | $97.85 | $97.85 | $97.85 | $97.85 | $95.09 | 0 |
2018-09-12 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-09-11 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-09-10 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-09-07 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-09-06 | $97.87 | $97.87 | $97.87 | $97.87 | $95.10 | 0 |
2018-09-05 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-09-04 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-08-31 | $97.86 | $97.86 | $97.86 | $97.86 | $95.10 | 0 |
2018-08-30 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-08-29 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-08-28 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-08-27 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-08-24 | $97.85 | $97.85 | $97.85 | $97.85 | $95.09 | 0 |
2018-08-23 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-08-22 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-08-21 | $97.83 | $97.83 | $97.83 | $97.83 | $95.07 | 0 |
2018-08-20 | $97.84 | $97.84 | $97.84 | $97.84 | $95.08 | 0 |
2018-08-17 | $97.82 | $97.82 | $97.82 | $97.82 | $95.06 | 0 |
2018-08-16 | $97.81 | $97.81 | $97.81 | $97.81 | $95.05 | 0 |
2018-08-15 | $97.81 | $97.81 | $97.81 | $97.81 | $95.05 | 0 |
2018-08-14 | $97.80 | $97.80 | $97.80 | $97.80 | $95.04 | 0 |
2018-08-13 | $97.79 | $97.79 | $97.79 | $97.79 | $95.03 | 0 |
2018-08-10 | $97.80 | $97.80 | $97.80 | $97.80 | $95.04 | 0 |
2018-08-09 | $97.76 | $97.76 | $97.76 | $97.76 | $95.00 | 0 |
2018-08-08 | $97.73 | $97.73 | $97.73 | $97.73 | $94.97 | 0 |
2018-08-07 | $97.75 | $97.75 | $97.75 | $97.75 | $94.99 | 0 |
2018-08-06 | $97.76 | $97.76 | $97.76 | $97.76 | $95.00 | 0 |
2018-08-03 | $97.75 | $97.75 | $97.75 | $97.75 | $94.99 | 0 |
2018-08-02 | $97.71 | $97.71 | $97.71 | $97.71 | $94.95 | 0 |
2018-08-01 | $97.70 | $97.70 | $97.70 | $97.70 | $94.94 | 0 |
2018-07-31 | $97.70 | $97.70 | $97.70 | $97.70 | $94.94 | 0 |
2018-07-30 | $97.69 | $97.69 | $97.69 | $97.69 | $94.93 | 0 |
2018-07-27 | $97.69 | $97.69 | $97.69 | $97.69 | $94.93 | 0 |
2018-07-26 | $97.68 | $97.68 | $97.68 | $97.68 | $94.92 | 0 |
2018-07-25 | $97.68 | $97.68 | $97.68 | $97.68 | $94.92 | 0 |
2018-07-24 | $97.68 | $97.68 | $97.68 | $97.68 | $94.92 | 0 |
2018-07-23 | $97.67 | $97.67 | $97.67 | $97.67 | $94.91 | 0 |
2018-07-20 | $97.68 | $97.68 | $97.68 | $97.68 | $94.92 | 0 |
2018-07-19 | $97.67 | $97.67 | $97.67 | $97.67 | $94.91 | 0 |
2018-07-18 | $97.66 | $97.66 | $97.66 | $97.66 | $94.90 | 0 |
2018-07-17 | $97.65 | $97.65 | $97.65 | $97.65 | $94.89 | 0 |
2018-07-16 | $97.65 | $97.65 | $97.65 | $97.65 | $94.89 | 0 |
2018-07-13 | $97.66 | $97.66 | $97.66 | $97.66 | $94.90 | 0 |
2018-07-12 | $97.64 | $97.64 | $97.64 | $97.64 | $94.88 | 0 |
2018-07-11 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-07-10 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-07-09 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-07-06 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-07-05 | $97.59 | $97.59 | $97.59 | $97.59 | $94.83 | 0 |
2018-07-03 | $97.53 | $97.53 | $97.53 | $97.53 | $94.77 | 0 |
2018-07-02 | $97.53 | $97.53 | $97.53 | $97.53 | $94.77 | 0 |
2018-06-29 | $97.50 | $97.50 | $97.50 | $97.50 | $94.75 | 0 |
2018-06-28 | $97.48 | $97.48 | $97.48 | $97.48 | $94.73 | 0 |
2018-06-27 | $97.46 | $97.46 | $97.46 | $97.46 | $94.71 | 0 |
2018-06-26 | $97.47 | $97.47 | $97.47 | $97.47 | $94.72 | 0 |
2018-06-25 | $97.42 | $97.42 | $97.42 | $97.42 | $94.67 | 0 |
2018-06-22 | $97.41 | $97.41 | $97.41 | $97.41 | $94.66 | 0 |
2018-06-21 | $97.41 | $97.41 | $97.41 | $97.41 | $94.66 | 0 |
2018-06-20 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2018-06-19 | $97.42 | $97.42 | $97.42 | $97.42 | $94.67 | 0 |
2018-06-18 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2018-06-15 | $97.41 | $97.41 | $97.41 | $97.41 | $94.66 | 0 |
2018-06-14 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2018-06-13 | $97.38 | $97.38 | $97.38 | $97.38 | $94.63 | 0 |
2018-06-12 | $97.39 | $97.39 | $97.39 | $97.39 | $94.64 | 0 |
2018-06-11 | $97.39 | $97.39 | $97.39 | $97.39 | $94.64 | 0 |
2018-06-08 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2018-06-07 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2018-06-06 | $97.38 | $97.38 | $97.38 | $97.38 | $94.63 | 0 |
2018-06-05 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2018-06-04 | $97.38 | $97.38 | $97.38 | $97.38 | $94.63 | 0 |
2018-06-01 | $97.41 | $97.41 | $97.41 | $97.41 | $94.66 | 0 |
2018-05-31 | $97.41 | $97.41 | $97.41 | $97.41 | $94.66 | 0 |
2018-05-30 | $97.43 | $97.43 | $97.43 | $97.43 | $94.68 | 0 |
2018-05-29 | $97.45 | $97.45 | $97.45 | $97.45 | $94.70 | 0 |
2018-05-25 | $97.41 | $97.41 | $97.41 | $97.41 | $94.66 | 0 |
2018-05-24 | $97.38 | $97.38 | $97.38 | $97.38 | $94.63 | 0 |
2018-05-23 | $97.35 | $97.35 | $97.35 | $97.35 | $94.60 | 0 |
2018-05-22 | $97.32 | $97.32 | $97.32 | $97.32 | $94.57 | 0 |
2018-05-21 | $97.32 | $97.32 | $97.32 | $97.32 | $94.57 | 0 |
2018-05-18 | $97.31 | $97.31 | $97.31 | $97.31 | $94.56 | 0 |
2018-05-17 | $97.28 | $97.28 | $97.28 | $97.28 | $94.53 | 0 |
2018-05-16 | $97.27 | $97.27 | $97.27 | $97.27 | $94.52 | 0 |
2018-05-15 | $97.25 | $97.25 | $97.25 | $97.25 | $94.50 | 0 |
2018-05-14 | $97.30 | $97.30 | $97.30 | $97.30 | $94.55 | 0 |
2018-05-11 | $97.30 | $97.30 | $97.30 | $97.30 | $94.55 | 0 |
2018-05-10 | $97.28 | $97.28 | $97.28 | $97.28 | $94.53 | 0 |
2018-05-09 | $97.25 | $97.25 | $97.25 | $97.25 | $94.50 | 0 |
2018-05-08 | $97.20 | $97.20 | $97.20 | $97.20 | $94.45 | 0 |
2018-05-07 | $97.19 | $97.19 | $97.19 | $97.19 | $94.44 | 0 |
2018-05-04 | $97.16 | $97.16 | $97.16 | $97.16 | $94.41 | 0 |
2018-05-03 | $97.04 | $97.04 | $97.04 | $97.04 | $94.30 | 0 |
2018-05-02 | $97.00 | $97.00 | $97.00 | $97.00 | $94.26 | 0 |
2018-05-01 | $97.05 | $97.05 | $97.05 | $97.05 | $94.31 | 0 |
2018-04-30 | $97.04 | $97.04 | $97.04 | $97.04 | $94.30 | 0 |
2018-04-27 | $97.07 | $97.07 | $97.07 | $97.07 | $94.33 | 0 |
2018-04-26 | $97.04 | $97.04 | $97.04 | $97.04 | $94.30 | 0 |
2018-04-25 | $96.93 | $96.93 | $96.93 | $96.93 | $94.19 | 0 |
2018-04-24 | $96.90 | $96.90 | $96.90 | $96.90 | $94.16 | 0 |
2018-04-23 | $96.99 | $96.99 | $96.99 | $96.99 | $94.25 | 0 |
2018-04-20 | $96.97 | $96.97 | $96.97 | $96.97 | $94.23 | 0 |
2018-04-19 | $97.01 | $97.01 | $97.01 | $97.01 | $94.27 | 0 |
2018-04-18 | $97.02 | $97.02 | $97.02 | $97.02 | $94.28 | 0 |
2018-04-17 | $97.04 | $97.04 | $97.04 | $97.04 | $94.30 | 0 |
2018-04-16 | $97.00 | $97.00 | $97.00 | $97.00 | $94.26 | 0 |
2018-04-13 | $96.92 | $96.92 | $96.92 | $96.92 | $94.18 | 0 |
2018-04-12 | $96.91 | $96.91 | $96.91 | $96.91 | $94.17 | 0 |
2018-04-11 | $96.76 | $96.76 | $96.76 | $96.76 | $94.03 | 0 |
2018-04-10 | $96.80 | $96.80 | $96.80 | $96.80 | $94.07 | 0 |
2018-04-09 | $96.57 | $96.57 | $96.57 | $96.57 | $93.84 | 0 |
2018-04-06 | $96.46 | $96.46 | $96.46 | $96.46 | $93.73 | 0 |
2018-04-05 | $96.76 | $96.76 | $96.76 | $96.76 | $94.03 | 0 |
2018-04-04 | $96.65 | $96.65 | $96.65 | $96.65 | $93.92 | 0 |
2018-04-03 | $96.43 | $96.43 | $96.43 | $96.43 | $93.71 | 0 |
2018-04-02 | $96.07 | $96.07 | $96.07 | $96.07 | $93.36 | 0 |
2018-03-29 | $96.58 | $96.58 | $96.58 | $96.58 | $93.85 | 0 |
2018-03-28 | $96.27 | $96.27 | $96.27 | $96.27 | $93.55 | 0 |
2018-03-27 | $96.33 | $96.33 | $96.33 | $96.33 | $93.61 | 0 |
2018-03-26 | $96.64 | $96.64 | $96.64 | $96.64 | $93.91 | 0 |
2018-03-23 | $96.00 | $96.00 | $96.00 | $96.00 | $93.29 | 0 |
2018-03-22 | $96.44 | $96.44 | $96.44 | $96.44 | $93.72 | 0 |
2018-03-21 | $96.87 | $96.87 | $96.87 | $96.87 | $94.13 | 0 |
2018-03-20 | $96.84 | $96.84 | $96.84 | $96.84 | $94.10 | 0 |
2018-03-19 | $96.83 | $96.83 | $96.83 | $96.83 | $94.09 | 0 |
2018-03-16 | $96.96 | $96.96 | $96.96 | $96.96 | $94.22 | 0 |
2018-03-15 | $96.94 | $96.94 | $96.94 | $96.94 | $94.20 | 0 |
2018-03-14 | $96.92 | $96.92 | $96.92 | $96.92 | $94.18 | 0 |
2018-03-13 | $96.95 | $96.95 | $96.95 | $96.95 | $94.21 | 0 |
2018-03-12 | $96.96 | $96.96 | $96.96 | $96.96 | $94.22 | 0 |
2018-03-09 | $96.96 | $96.96 | $96.96 | $96.96 | $94.22 | 0 |
2018-03-08 | $96.88 | $96.88 | $96.88 | $96.88 | $94.14 | 0 |
2018-03-07 | $96.82 | $96.82 | $96.82 | $96.82 | $94.08 | 0 |
2018-03-06 | $96.80 | $96.80 | $96.80 | $96.80 | $94.07 | 0 |
2018-03-05 | $96.79 | $96.79 | $96.79 | $96.79 | $94.06 | 0 |
2018-03-02 | $96.66 | $96.66 | $96.66 | $96.66 | $93.93 | 0 |
2018-03-01 | $96.58 | $96.58 | $96.58 | $96.58 | $93.85 | 0 |
2018-02-28 | $96.71 | $96.71 | $96.71 | $96.71 | $93.98 | 0 |
2018-02-27 | $96.76 | $96.76 | $96.76 | $96.76 | $94.03 | 0 |
2018-02-26 | $96.85 | $96.85 | $96.85 | $96.85 | $94.11 | 0 |
2018-02-23 | $96.80 | $96.80 | $96.80 | $96.80 | $94.07 | 0 |
2018-02-22 | $96.70 | $96.70 | $96.70 | $96.70 | $93.97 | 0 |
2018-02-21 | $96.65 | $96.65 | $96.65 | $96.65 | $93.92 | 0 |
2018-02-20 | $96.67 | $96.67 | $96.67 | $96.67 | $93.94 | 0 |
2018-02-16 | $96.70 | $96.70 | $96.70 | $96.70 | $93.97 | 0 |
2018-02-15 | $96.69 | $96.69 | $96.69 | $96.69 | $93.96 | 0 |
2018-02-14 | $96.64 | $96.64 | $96.64 | $96.64 | $93.91 | 0 |
2018-02-13 | $96.51 | $96.51 | $96.51 | $96.51 | $93.78 | 0 |
2018-02-12 | $96.48 | $96.48 | $96.48 | $96.48 | $93.75 | 0 |
2018-02-09 | $96.28 | $96.28 | $96.28 | $96.28 | $93.56 | 0 |
2018-02-08 | $95.93 | $95.93 | $95.93 | $95.93 | $93.22 | 0 |
2018-02-07 | $96.74 | $96.74 | $96.74 | $96.74 | $94.01 | 0 |
2018-02-06 | $96.79 | $96.79 | $96.79 | $96.79 | $94.06 | 0 |
2018-02-05 | $95.86 | $95.86 | $95.86 | $95.86 | $93.15 | 0 |
2018-02-02 | $97.37 | $97.37 | $97.37 | $97.37 | $94.62 | 0 |
2018-02-01 | $97.62 | $97.62 | $97.62 | $97.62 | $94.86 | 0 |
2018-01-31 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-01-30 | $97.59 | $97.59 | $97.59 | $97.59 | $94.83 | 0 |
2018-01-29 | $97.65 | $97.65 | $97.65 | $97.65 | $94.89 | 0 |
2018-01-26 | $97.69 | $97.69 | $97.69 | $97.69 | $94.93 | 0 |
2018-01-25 | $97.68 | $97.68 | $97.68 | $97.68 | $94.92 | 0 |
2018-01-24 | $97.67 | $97.67 | $97.67 | $97.67 | $94.91 | 0 |
2018-01-23 | $97.67 | $97.67 | $97.67 | $97.67 | $94.91 | 0 |
2018-01-22 | $97.65 | $97.65 | $97.65 | $97.65 | $94.89 | 0 |
2018-01-19 | $97.64 | $97.64 | $97.64 | $97.64 | $94.88 | 0 |
2018-01-18 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-01-17 | $97.64 | $97.64 | $97.64 | $97.64 | $94.88 | 0 |
2018-01-16 | $97.64 | $97.64 | $97.64 | $97.64 | $94.88 | 0 |
2018-01-12 | $97.66 | $97.66 | $97.66 | $97.66 | $94.90 | 0 |
2018-01-11 | $97.66 | $97.66 | $97.66 | $97.66 | $94.90 | 0 |
2018-01-10 | $97.65 | $97.65 | $97.65 | $97.65 | $94.89 | 0 |
2018-01-09 | $97.64 | $97.64 | $97.64 | $97.64 | $94.88 | 0 |
2018-01-08 | $97.65 | $97.65 | $97.65 | $97.65 | $94.89 | 0 |
2018-01-05 | $97.64 | $97.64 | $97.64 | $97.64 | $94.88 | 0 |
2018-01-04 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-01-03 | $97.63 | $97.63 | $97.63 | $97.63 | $94.87 | 0 |
2018-01-02 | $97.60 | $97.60 | $97.60 | $97.60 | $94.84 | 0 |
2017-12-29 | $97.57 | $97.57 | $97.57 | $97.57 | $94.81 | 0 |
2017-12-28 | $97.59 | $97.59 | $97.59 | $97.59 | $94.83 | 0 |
2017-12-27 | $97.58 | $97.58 | $97.58 | $97.58 | $94.82 | 0 |
2017-12-26 | $97.56 | $97.56 | $97.56 | $97.56 | $94.80 | 0 |
2017-12-22 | $97.57 | $97.57 | $97.57 | $97.57 | $94.81 | 0 |
2017-12-21 | $97.56 | $97.56 | $97.56 | $97.56 | $94.80 | 0 |
2017-12-20 | $97.56 | $97.56 | $97.56 | $97.56 | $94.80 | 0 |
2017-12-19 | $97.55 | $97.55 | $97.55 | $97.55 | $94.79 | 0 |
2017-12-18 | $97.57 | $97.57 | $97.57 | $97.57 | $94.81 | 0 |
2017-12-15 | $97.56 | $97.56 | $97.56 | $97.56 | $94.80 | 0 |
2017-12-14 | $97.55 | $97.55 | $97.55 | $97.55 | $94.79 | 0 |
2017-12-13 | $97.57 | $97.57 | $97.57 | $97.57 | $94.81 | 0 |
2017-12-12 | $97.54 | $97.54 | $97.54 | $97.54 | $94.78 | 0 |
2017-12-11 | $97.54 | $97.54 | $97.54 | $97.54 | $94.78 | 0 |
2017-12-08 | $97.54 | $97.54 | $97.54 | $97.54 | $94.78 | 0 |
2017-12-07 | $97.52 | $97.52 | $97.52 | $97.52 | $94.76 | 0 |
2017-12-06 | $97.49 | $97.49 | $97.49 | $97.49 | $94.74 | 0 |
2017-12-05 | $97.47 | $97.47 | $97.47 | $97.47 | $94.72 | 0 |
2017-12-04 | $97.47 | $97.47 | $97.47 | $97.47 | $94.72 | 0 |
2017-12-01 | $97.49 | $97.49 | $97.49 | $97.49 | $94.74 | 0 |
2017-11-30 | $97.49 | $97.49 | $97.49 | $97.49 | $94.74 | 0 |
2017-11-29 | $97.49 | $97.49 | $97.49 | $97.49 | $94.74 | 0 |
2017-11-28 | $97.52 | $97.52 | $97.52 | $97.52 | $94.76 | 0 |
2017-11-27 | $97.49 | $97.49 | $97.49 | $97.49 | $94.74 | 0 |
2017-11-24 | $97.49 | $97.49 | $97.49 | $97.49 | $94.74 | 0 |
2017-11-22 | $97.47 | $97.47 | $97.47 | $97.47 | $94.72 | 0 |
2017-11-21 | $97.44 | $97.44 | $97.44 | $97.44 | $94.69 | 0 |
2017-11-20 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2017-11-17 | $97.39 | $97.39 | $97.39 | $97.39 | $94.64 | 0 |
2017-11-16 | $97.38 | $97.38 | $97.38 | $97.38 | $94.63 | 0 |
2017-11-15 | $97.29 | $97.29 | $97.29 | $97.29 | $94.54 | 0 |
2017-11-14 | $97.34 | $97.34 | $97.34 | $97.34 | $94.59 | 0 |
2017-11-13 | $97.35 | $97.35 | $97.35 | $97.35 | $94.60 | 0 |
2017-11-10 | $97.34 | $97.34 | $97.34 | $97.34 | $94.59 | 0 |
2017-11-09 | $97.37 | $97.37 | $97.37 | $97.37 | $94.62 | 0 |
2017-11-08 | $97.39 | $97.39 | $97.39 | $97.39 | $94.64 | 0 |
2017-11-07 | $97.39 | $97.39 | $97.39 | $97.39 | $94.64 | 0 |
2017-11-06 | $97.40 | $97.40 | $97.40 | $97.40 | $94.65 | 0 |
2017-11-03 | $97.39 | $97.39 | $97.39 | $97.39 | $94.64 | 0 |
2017-11-02 | $97.37 | $97.37 | $97.37 | $97.37 | $94.62 | 0 |
2017-11-01 | $97.36 | $97.36 | $97.36 | $97.36 | $94.61 | 0 |
2017-10-31 | $97.36 | $97.36 | $97.36 | $97.36 | $94.61 | 0 |
2017-10-30 | $97.34 | $97.34 | $97.34 | $97.34 | $94.59 | 0 |
2017-10-27 | $97.35 | $97.35 | $97.35 | $97.35 | $94.60 | 0 |
2017-10-26 | $97.27 | $97.27 | $97.27 | $97.27 | $94.52 | 0 |
2017-10-25 | $97.27 | $97.27 | $97.27 | $97.27 | $94.52 | 0 |
2017-10-24 | $97.29 | $97.29 | $97.29 | $97.29 | $94.54 | 0 |
2017-10-23 | $97.29 | $97.29 | $97.29 | $97.29 | $94.54 | 0 |
2017-10-20 | $97.31 | $97.31 | $97.31 | $97.31 | $94.56 | 0 |
2017-10-19 | $97.30 | $97.30 | $97.30 | $97.30 | $94.55 | 0 |
2017-10-18 | $97.29 | $97.29 | $97.29 | $97.29 | $94.54 | 0 |
2017-10-17 | $97.28 | $97.28 | $97.28 | $97.28 | $94.53 | 0 |
2017-10-16 | $97.28 | $97.28 | $97.28 | $97.28 | $94.53 | 0 |
2017-10-13 | $97.29 | $97.29 | $97.29 | $97.29 | $94.54 | 0 |
2017-10-12 | $97.27 | $97.27 | $97.27 | $97.27 | $94.52 | 0 |
2017-10-11 | $97.27 | $97.27 | $97.27 | $97.27 | $94.52 | 0 |
2017-10-10 | $97.26 | $97.26 | $97.26 | $97.26 | $94.51 | 0 |
2017-10-09 | $97.25 | $97.25 | $97.25 | $97.25 | $94.50 | 0 |
2017-10-06 | $97.25 | $97.25 | $97.25 | $97.25 | $94.50 | 0 |
2017-10-05 | $97.25 | $97.25 | $97.25 | $97.25 | $94.50 | 0 |
2017-10-04 | $97.25 | $97.25 | $97.25 | $97.25 | $94.50 | 0 |
2017-10-03 | $97.24 | $97.24 | $97.24 | $97.24 | $94.49 | 0 |
2017-10-02 | $97.23 | $97.23 | $97.23 | $97.23 | $94.48 | 0 |
2017-09-29 | $97.22 | $97.22 | $97.22 | $97.22 | $94.47 | 0 |
2017-09-28 | $97.21 | $97.21 | $97.21 | $97.21 | $94.46 | 0 |
2017-09-27 | $97.18 | $97.18 | $97.18 | $97.18 | $94.43 | 0 |
2017-09-26 | $97.17 | $97.17 | $97.17 | $97.17 | $94.42 | 0 |
2017-09-25 | $97.17 | $97.17 | $97.17 | $97.17 | $94.42 | 0 |
2017-09-22 | $97.16 | $97.16 | $97.16 | $97.16 | $94.41 | 0 |
2017-09-21 | $97.14 | $97.14 | $97.14 | $97.14 | $94.40 | 0 |
2017-09-20 | $97.14 | $97.14 | $97.14 | $97.14 | $94.40 | 0 |
2017-09-19 | $97.15 | $97.15 | $97.15 | $97.15 | $94.41 | 0 |
2017-09-18 | $97.16 | $97.16 | $97.16 | $97.16 | $94.41 | 0 |
2017-09-15 | $97.15 | $97.15 | $97.15 | $97.15 | $94.41 | 0 |
2017-09-14 | $97.13 | $97.13 | $97.13 | $97.13 | $94.39 | 0 |
2017-09-13 | $97.13 | $97.13 | $97.13 | $97.13 | $94.39 | 0 |
2017-09-12 | $97.13 | $97.13 | $97.13 | $97.13 | $94.39 | 0 |
2017-09-11 | $97.13 | $97.13 | $97.13 | $97.13 | $94.39 | 0 |
2017-09-08 | $97.09 | $97.09 | $97.09 | $97.09 | $94.35 | 0 |
2017-09-07 | $97.10 | $97.10 | $97.10 | $97.10 | $94.36 | 0 |
2017-09-06 | $97.07 | $97.07 | $97.07 | $97.07 | $94.33 | 0 |
2017-09-05 | $97.05 | $97.05 | $97.05 | $97.05 | $94.31 | 0 |
2017-09-01 | $97.06 | $97.06 | $97.06 | $97.06 | $94.32 | 0 |
2017-08-31 | $97.06 | $97.06 | $97.06 | $97.06 | $94.32 | 0 |
2017-08-30 | $97.02 | $97.02 | $97.02 | $97.02 | $94.28 | 0 |
2017-08-29 | $96.99 | $96.99 | $96.99 | $96.99 | $94.25 | 0 |
2017-08-28 | $96.98 | $96.98 | $96.98 | $96.98 | $94.24 | 0 |
2017-08-25 | $96.95 | $96.95 | $96.95 | $96.95 | $94.21 | 0 |
2017-08-24 | $96.92 | $96.92 | $96.92 | $96.92 | $94.18 | 0 |
2017-08-23 | $96.91 | $96.91 | $96.91 | $96.91 | $94.17 | 0 |
2017-08-22 | $96.94 | $96.94 | $96.94 | $96.94 | $94.20 | 0 |
2017-08-21 | $96.83 | $96.83 | $96.83 | $96.83 | $94.09 | 0 |
2017-08-18 | $96.76 | $96.76 | $96.76 | $96.76 | $94.03 | 0 |
2017-08-17 | $96.73 | $96.73 | $96.73 | $96.73 | $94.00 | 0 |
2017-08-16 | $96.91 | $96.91 | $96.91 | $96.91 | $94.17 | 0 |
2017-08-15 | $96.87 | $96.87 | $96.87 | $96.87 | $94.13 | 0 |
2017-08-14 | $96.86 | $96.86 | $96.86 | $96.86 | $94.12 | 0 |
2017-08-11 | $96.72 | $96.72 | $96.72 | $96.72 | $93.99 | 0 |
2017-08-10 | $96.65 | $96.65 | $96.65 | $96.65 | $93.92 | 0 |
2017-08-09 | $96.85 | $96.85 | $96.85 | $96.85 | $94.11 | 0 |
2017-08-08 | $96.85 | $96.85 | $96.85 | $96.85 | $94.11 | 0 |
2017-08-07 | $96.88 | $96.88 | $96.88 | $96.88 | $94.14 | 0 |
2017-08-04 | $96.87 | $96.87 | $96.87 | $96.87 | $94.13 | 0 |
2017-08-03 | $96.86 | $96.86 | $96.86 | $96.86 | $94.12 | 0 |
2017-08-02 | $96.85 | $96.85 | $96.85 | $96.85 | $94.11 | 0 |
2017-08-01 | $96.85 | $96.85 | $96.85 | $96.85 | $94.11 | 0 |
2017-07-31 | $96.84 | $96.84 | $96.84 | $96.84 | $94.10 | 0 |
2017-07-28 | $96.83 | $96.83 | $96.83 | $96.83 | $94.09 | 0 |
2017-07-27 | $96.82 | $96.82 | $96.82 | $96.82 | $94.08 | 0 |
2017-07-26 | $96.83 | $96.83 | $96.83 | $96.83 | $94.09 | 0 |
2017-07-25 | $96.81 | $96.81 | $96.81 | $96.81 | $94.07 | 0 |
2017-07-24 | $96.82 | $96.82 | $96.82 | $96.82 | $94.08 | 0 |
2017-07-21 | $96.83 | $96.83 | $96.83 | $96.83 | $94.09 | 0 |
2017-07-20 | $96.81 | $96.81 | $96.81 | $96.81 | $94.07 | 0 |
2017-07-19 | $96.80 | $96.80 | $96.80 | $96.80 | $94.07 | 0 |
2017-07-18 | $96.79 | $96.79 | $96.79 | $96.79 | $94.06 | 0 |
2017-07-17 | $96.78 | $96.78 | $96.78 | $96.78 | $94.05 | 0 |
2017-07-14 | $96.78 | $96.78 | $96.78 | $96.78 | $94.05 | 0 |
2017-07-13 | $96.75 | $96.75 | $96.75 | $96.75 | $94.02 | 0 |
2017-07-12 | $96.75 | $96.75 | $96.75 | $96.75 | $94.02 | 0 |
2017-07-11 | $96.70 | $96.70 | $96.70 | $96.70 | $93.97 | 0 |
2017-07-10 | $96.68 | $96.68 | $96.68 | $96.68 | $93.95 | 0 |
2017-07-07 | $96.65 | $96.65 | $96.65 | $96.65 | $93.92 | 0 |
2017-07-06 | $96.58 | $96.58 | $96.58 | $96.58 | $93.85 | 0 |
2017-07-05 | $96.64 | $96.64 | $96.64 | $96.64 | $93.91 | 0 |
2017-07-03 | $96.62 | $96.62 | $96.62 | $96.62 | $93.89 | 0 |
2017-06-30 | $96.62 | $96.62 | $96.62 | $96.62 | $93.89 | 0 |
2017-06-29 | $96.60 | $96.60 | $96.60 | $96.60 | $93.87 | 0 |
2017-06-28 | $96.66 | $96.66 | $96.66 | $96.66 | $93.93 | 0 |
2017-06-27 | $96.60 | $96.60 | $96.60 | $96.60 | $93.87 | 0 |
2017-06-26 | $96.64 | $96.64 | $96.64 | $96.64 | $93.91 | 0 |
2017-06-23 | $96.63 | $96.63 | $96.63 | $96.63 | $93.90 | 0 |
2017-06-22 | $96.61 | $96.61 | $96.61 | $96.61 | $93.88 | 0 |
2017-06-21 | $96.60 | $96.60 | $96.60 | $96.60 | $93.87 | 0 |
2017-06-20 | $96.61 | $96.61 | $96.61 | $96.61 | $93.88 | 0 |
2017-06-19 | $96.61 | $96.61 | $96.61 | $96.61 | $93.88 | 0 |
2017-06-16 | $96.60 | $96.60 | $96.60 | $96.60 | $93.87 | 0 |
2017-06-15 | $96.58 | $96.58 | $96.58 | $96.58 | $93.85 | 0 |
2017-06-14 | $96.58 | $96.58 | $96.58 | $96.58 | $93.85 | 0 |
2017-06-13 | $96.57 | $96.57 | $96.57 | $96.57 | $93.84 | 0 |
2017-06-12 | $96.54 | $96.54 | $96.54 | $96.54 | $93.81 | 0 |
2017-06-09 | $96.55 | $96.55 | $96.55 | $96.55 | $93.82 | 0 |
2017-06-08 | $96.56 | $96.56 | $96.56 | $96.56 | $93.83 | 0 |
2017-06-07 | $96.56 | $96.56 | $96.56 | $96.56 | $93.83 | 0 |
2017-06-06 | $96.56 | $96.56 | $96.56 | $96.56 | $93.83 | 0 |
2017-06-05 | $96.56 | $96.56 | $96.56 | $96.56 | $93.83 | 0 |
2017-06-02 | $96.57 | $96.57 | $96.57 | $96.57 | $93.84 | 0 |
2017-06-01 | $96.54 | $96.54 | $96.54 | $96.54 | $93.81 | 0 |
2017-05-31 | $96.53 | $96.53 | $96.53 | $96.53 | $93.80 | 0 |
2017-05-30 | $96.52 | $96.52 | $96.52 | $96.52 | $93.79 | 0 |
2017-05-26 | $96.52 | $96.52 | $96.52 | $96.52 | $93.79 | 0 |
2017-05-25 | $96.51 | $96.51 | $96.51 | $96.51 | $93.78 | 0 |
2017-05-24 | $96.50 | $96.50 | $96.50 | $96.50 | $93.77 | 0 |
2017-05-23 | $96.47 | $96.47 | $96.47 | $96.47 | $93.74 | 0 |
2017-05-22 | $96.47 | $96.47 | $96.47 | $96.47 | $93.74 | 0 |
2017-05-19 | $96.43 | $96.43 | $96.43 | $96.43 | $93.71 | 0 |
2017-05-18 | $96.31 | $96.31 | $96.31 | $96.31 | $93.59 | 0 |
2017-05-17 | $96.26 | $96.26 | $96.26 | $96.26 | $93.54 | 0 |
2017-05-16 | $96.44 | $96.44 | $96.44 | $96.44 | $93.72 | 0 |
2017-05-15 | $96.43 | $96.43 | $96.43 | $96.43 | $93.71 | 0 |
2017-05-12 | $96.41 | $96.41 | $96.41 | $96.41 | $93.69 | 0 |
2017-05-11 | $96.38 | $96.38 | $96.38 | $96.38 | $93.66 | 0 |
2017-05-10 | $96.38 | $96.38 | $96.38 | $96.38 | $93.66 | 0 |
2017-05-09 | $96.38 | $96.38 | $96.38 | $96.38 | $93.66 | 0 |
2017-05-08 | $96.38 | $96.38 | $96.38 | $96.38 | $93.66 | 0 |
2017-05-05 | $96.37 | $96.37 | $96.37 | $96.37 | $93.65 | 0 |
2017-05-04 | $96.36 | $96.36 | $96.36 | $96.36 | $93.64 | 0 |
2017-05-03 | $96.35 | $96.35 | $96.35 | $96.35 | $93.63 | 0 |
2017-05-02 | $96.37 | $96.37 | $96.37 | $96.37 | $93.65 | 0 |
2017-05-01 | $96.36 | $96.36 | $96.36 | $96.36 | $93.64 | 0 |
2017-04-28 | $96.35 | $96.35 | $96.35 | $96.35 | $93.63 | 0 |
2017-04-27 | $96.36 | $96.36 | $96.36 | $96.36 | $93.64 | 0 |
2017-04-26 | $96.34 | $96.34 | $96.34 | $96.34 | $93.62 | 0 |
2017-04-25 | $96.33 | $96.33 | $96.33 | $96.33 | $93.61 | 0 |
2017-04-24 | $96.33 | $96.33 | $96.33 | $96.33 | $93.61 | 0 |
2017-04-21 | $96.21 | $96.21 | $96.21 | $96.21 | $93.49 | 0 |
2017-04-20 | $96.23 | $96.23 | $96.23 | $96.23 | $93.51 | 0 |
2017-04-19 | $96.18 | $96.18 | $96.18 | $96.18 | $93.46 | 0 |
2017-04-18 | $96.20 | $96.20 | $96.20 | $96.20 | $93.48 | 0 |
2017-04-17 | $96.19 | $96.19 | $96.19 | $96.19 | $93.47 | 0 |
2017-04-13 | $96.09 | $96.09 | $96.09 | $96.09 | $93.38 | 0 |
2017-04-12 | $96.12 | $96.12 | $96.12 | $96.12 | $93.40 | 0 |
2017-04-11 | $96.13 | $96.13 | $96.13 | $96.13 | $93.41 | 0 |
2017-04-10 | $96.11 | $96.11 | $96.11 | $96.11 | $93.39 | 0 |
2017-04-07 | $96.10 | $96.10 | $96.10 | $96.10 | $93.38 | 0 |
2017-04-06 | $96.12 | $96.12 | $96.12 | $96.12 | $93.40 | 0 |
2017-04-05 | $96.10 | $96.10 | $96.10 | $96.10 | $93.38 | 0 |
2017-04-04 | $96.13 | $96.13 | $96.13 | $96.13 | $93.41 | 0 |
2017-04-03 | $96.12 | $96.12 | $96.12 | $96.12 | $93.40 | 0 |
2017-03-31 | $96.11 | $96.11 | $96.11 | $96.11 | $93.39 | 0 |
2017-03-30 | $96.10 | $96.10 | $96.10 | $96.10 | $93.38 | 0 |
2017-03-29 | $96.09 | $96.09 | $96.09 | $96.09 | $93.38 | 0 |
2017-03-28 | $96.06 | $96.06 | $96.06 | $96.06 | $93.35 | 0 |
2017-03-27 | $96.01 | $96.01 | $96.01 | $96.01 | $93.30 | 0 |
2017-03-24 | $95.98 | $95.98 | $95.98 | $95.98 | $93.27 | 0 |
2017-03-23 | $95.94 | $95.94 | $95.94 | $95.94 | $93.23 | 0 |
2017-03-22 | $95.95 | $95.95 | $95.95 | $95.95 | $93.24 | 0 |
2017-03-21 | $95.95 | $95.95 | $95.95 | $95.95 | $93.24 | 0 |
2017-03-20 | $96.02 | $96.02 | $96.02 | $96.02 | $93.31 | 0 |
2017-03-17 | $96.01 | $96.01 | $96.01 | $96.01 | $93.30 | 0 |
2017-03-16 | $96.00 | $96.00 | $96.00 | $96.00 | $93.29 | 0 |
2017-03-15 | $96.01 | $96.01 | $96.01 | $96.01 | $93.30 | 0 |
2017-03-14 | $95.93 | $95.93 | $95.93 | $95.93 | $93.22 | 0 |
2017-03-13 | $95.95 | $95.95 | $95.95 | $95.95 | $93.24 | 0 |
2017-03-10 | $95.94 | $95.94 | $95.94 | $95.94 | $93.23 | 0 |
2017-03-09 | $95.91 | $95.91 | $95.91 | $95.91 | $93.20 | 0 |
2017-03-08 | $95.94 | $95.94 | $95.94 | $95.94 | $93.23 | 0 |
2017-03-07 | $95.96 | $95.96 | $95.96 | $95.96 | $93.25 | 0 |
2017-03-06 | $95.98 | $95.98 | $95.98 | $95.98 | $93.27 | 0 |
2017-03-03 | $95.99 | $95.99 | $95.99 | $95.99 | $93.28 | 0 |
2017-03-02 | $95.96 | $95.96 | $95.96 | $95.96 | $93.25 | 0 |
2017-03-01 | $95.97 | $95.97 | $95.97 | $95.97 | $93.26 | 0 |
2017-02-28 | $95.94 | $95.94 | $95.94 | $95.94 | $93.23 | 0 |
2017-02-27 | $95.96 | $95.96 | $95.96 | $95.96 | $93.25 | 0 |
2017-02-24 | $95.97 | $95.97 | $95.97 | $95.97 | $93.26 | 0 |
2017-02-23 | $95.95 | $95.95 | $95.95 | $95.95 | $93.24 | 0 |
2017-02-22 | $95.93 | $95.93 | $95.93 | $95.93 | $93.22 | 0 |
2017-02-21 | $95.93 | $95.93 | $95.93 | $95.93 | $93.22 | 0 |
2017-02-17 | $95.91 | $95.91 | $95.91 | $95.91 | $93.20 | 0 |
2017-02-16 | $95.90 | $95.90 | $95.90 | $95.90 | $93.19 | 0 |
2017-02-15 | $95.88 | $95.88 | $95.88 | $95.88 | $93.17 | 0 |
2017-02-14 | $95.89 | $95.89 | $95.89 | $95.89 | $93.18 | 0 |
2017-02-13 | $95.89 | $95.89 | $95.89 | $95.89 | $93.18 | 0 |
2017-02-10 | $95.88 | $95.88 | $95.88 | $95.88 | $93.17 | 0 |
2017-02-09 | $95.87 | $95.87 | $95.87 | $95.87 | $93.16 | 0 |
2017-02-08 | $95.84 | $95.84 | $95.84 | $95.84 | $93.13 | 0 |
2017-02-07 | $95.83 | $95.83 | $95.83 | $95.83 | $93.12 | 0 |
2017-02-06 | $95.82 | $95.82 | $95.82 | $95.82 | $93.11 | 0 |
2017-02-03 | $95.81 | $95.81 | $95.81 | $95.81 | $93.10 | 0 |
2017-02-02 | $95.75 | $95.75 | $95.75 | $95.75 | $93.04 | 0 |
2017-02-01 | $95.73 | $95.73 | $95.73 | $95.73 | $93.03 | 0 |
2017-01-31 | $95.73 | $95.73 | $95.73 | $95.73 | $93.03 | 0 |
2017-01-30 | $95.71 | $95.71 | $95.71 | $95.71 | $93.01 | 0 |
2017-01-27 | $95.75 | $95.75 | $95.75 | $95.75 | $93.04 | 0 |
2017-01-26 | $95.74 | $95.74 | $95.74 | $95.74 | $93.04 | 0 |
2017-01-25 | $95.73 | $95.73 | $95.73 | $95.73 | $93.03 | 0 |
2017-01-24 | $95.71 | $95.71 | $95.71 | $95.71 | $93.01 | 0 |
2017-01-23 | $95.68 | $95.68 | $95.68 | $95.68 | $92.98 | 0 |
2017-01-20 | $95.65 | $95.65 | $95.65 | $95.65 | $92.95 | 0 |
2017-01-19 | $95.58 | $95.58 | $95.58 | $95.58 | $92.88 | 0 |
2017-01-18 | $95.60 | $95.60 | $95.60 | $95.60 | $92.90 | 0 |
2017-01-17 | $95.61 | $95.61 | $95.61 | $95.61 | $92.91 | 0 |
2017-01-13 | $95.61 | $95.61 | $95.61 | $95.61 | $92.91 | 0 |
2017-01-12 | $95.58 | $95.58 | $95.58 | $95.58 | $92.88 | 0 |
2017-01-11 | $95.59 | $95.59 | $95.59 | $95.59 | $92.89 | 0 |
2017-01-10 | $95.58 | $95.58 | $95.58 | $95.58 | $92.88 | 0 |
2017-01-09 | $95.56 | $95.56 | $95.56 | $95.56 | $92.86 | 0 |
2017-01-06 | $95.55 | $95.55 | $95.55 | $95.55 | $92.85 | 0 |
2017-01-05 | $95.55 | $95.55 | $95.55 | $95.55 | $92.85 | 0 |
2017-01-04 | $95.52 | $95.52 | $95.52 | $95.52 | $92.82 | 0 |
2017-01-03 | $95.46 | $95.46 | $95.46 | $95.46 | $92.76 | 0 |
2016-12-30 | $95.36 | $95.36 | $95.36 | $95.36 | $92.67 | 0 |
2016-12-29 | $95.39 | $95.39 | $95.39 | $95.39 | $92.69 | 0 |
2016-12-28 | $95.37 | $95.37 | $95.37 | $95.37 | $92.68 | 0 |
2016-12-27 | $95.42 | $95.42 | $95.42 | $95.42 | $92.72 | 0 |
2016-12-23 | $95.42 | $95.42 | $95.42 | $95.42 | $92.72 | 0 |
2016-12-22 | $95.40 | $95.40 | $95.40 | $95.40 | $92.70 | 0 |
2016-12-21 | $95.41 | $95.41 | $95.41 | $95.41 | $92.71 | 0 |
2016-12-20 | $95.38 | $95.38 | $95.38 | $95.38 | $92.69 | 0 |
2016-12-19 | $95.35 | $95.35 | $95.35 | $95.35 | $92.66 | 0 |
2016-12-16 | $95.31 | $95.31 | $95.31 | $95.31 | $92.62 | 0 |
2016-12-15 | $95.30 | $95.30 | $95.30 | $95.30 | $92.61 | 0 |
2016-12-14 | $95.28 | $95.28 | $95.28 | $95.28 | $92.59 | 0 |
2016-12-13 | $95.35 | $95.35 | $95.35 | $95.35 | $92.66 | 0 |
2016-12-12 | $95.33 | $95.33 | $95.33 | $95.33 | $92.64 | 0 |
2016-12-09 | $95.35 | $95.35 | $95.35 | $95.35 | $92.66 | 0 |
2016-12-08 | $95.32 | $95.32 | $95.32 | $95.32 | $92.63 | 0 |
2016-12-07 | $95.32 | $95.32 | $95.32 | $95.32 | $92.63 | 0 |
2016-12-06 | $95.27 | $95.27 | $95.27 | $95.27 | $92.58 | 0 |
2016-12-05 | $95.25 | $95.25 | $95.25 | $95.25 | $92.56 | 0 |
2016-12-02 | $95.15 | $95.15 | $95.15 | $95.15 | $92.46 | 0 |
2016-12-01 | $95.11 | $95.11 | $95.11 | $95.11 | $92.42 | 0 |
2016-11-30 | $95.16 | $95.16 | $95.16 | $95.16 | $92.47 | 0 |
2016-11-29 | $95.19 | $95.19 | $95.19 | $95.19 | $92.50 | 0 |
2016-11-28 | $95.17 | $95.17 | $95.17 | $95.17 | $92.48 | 0 |
2016-11-25 | $95.17 | $95.17 | $95.17 | $95.17 | $92.48 | 0 |
2016-11-23 | $95.14 | $95.14 | $95.14 | $95.14 | $92.45 | 0 |
2016-11-22 | $95.17 | $95.17 | $95.17 | $95.17 | $92.48 | 0 |
2016-11-21 | $95.14 | $95.14 | $95.14 | $95.14 | $92.45 | 0 |
2016-11-18 | $95.10 | $95.10 | $95.10 | $95.10 | $92.41 | 0 |
2016-11-17 | $95.10 | $95.10 | $95.10 | $95.10 | $92.41 | 0 |
2016-11-16 | $95.09 | $95.09 | $95.09 | $95.09 | $92.40 | 0 |
2016-11-15 | $95.08 | $95.08 | $95.08 | $95.08 | $92.39 | 0 |
2016-11-14 | $95.00 | $95.00 | $95.00 | $95.00 | $92.32 | 0 |
2016-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $92.32 | 0 |
2016-11-10 | $95.02 | $95.02 | $95.02 | $95.02 | $92.34 | 0 |
2016-11-09 | $95.00 | $95.00 | $95.00 | $95.00 | $92.32 | 0 |
2016-11-08 | $94.75 | $94.75 | $94.75 | $94.75 | $92.07 | 0 |
2016-11-07 | $94.75 | $94.75 | $94.75 | $94.75 | $92.07 | 0 |
2016-11-04 | $94.25 | $94.25 | $94.25 | $94.25 | $91.59 | 0 |
2016-11-03 | $94.28 | $94.28 | $94.28 | $94.28 | $91.62 | 0 |
2016-11-02 | $94.40 | $94.40 | $94.40 | $94.40 | $91.73 | 0 |
2016-11-01 | $94.47 | $94.47 | $94.47 | $94.47 | $91.80 | 0 |
2016-10-31 | $94.62 | $94.62 | $94.62 | $94.62 | $91.95 | 0 |
2016-10-28 | $94.61 | $94.61 | $94.61 | $94.61 | $91.94 | 0 |
2016-10-27 | $94.63 | $94.63 | $94.63 | $94.63 | $91.96 | 0 |
2016-10-26 | $94.71 | $94.71 | $94.71 | $94.71 | $92.03 | 0 |
2016-10-25 | $94.75 | $94.75 | $94.75 | $94.75 | $92.07 | 0 |
2016-10-24 | $94.77 | $94.77 | $94.77 | $94.77 | $92.09 | 0 |
2016-10-21 | $94.71 | $94.71 | $94.71 | $94.71 | $92.03 | 0 |
2016-10-20 | $94.69 | $94.69 | $94.69 | $94.69 | $92.01 | 0 |
2016-10-19 | $94.68 | $94.68 | $94.68 | $94.68 | $92.00 | 0 |
2016-10-18 | $94.61 | $94.61 | $94.61 | $94.61 | $91.94 | 0 |
2016-10-17 | $94.50 | $94.50 | $94.50 | $94.50 | $91.83 | 0 |
2016-10-14 | $94.50 | $94.50 | $94.50 | $94.50 | $91.83 | 0 |
2016-10-13 | $94.45 | $94.45 | $94.45 | $94.45 | $91.78 | 0 |
2016-10-12 | $94.47 | $94.47 | $94.47 | $94.47 | $91.80 | 0 |
2016-10-11 | $94.47 | $94.47 | $94.47 | $94.47 | $91.80 | 0 |
2016-10-10 | $94.62 | $94.62 | $94.62 | $94.62 | $91.95 | 0 |
2016-10-07 | $94.53 | $94.53 | $94.53 | $94.53 | $91.86 | 0 |
2016-10-06 | $94.54 | $94.54 | $94.54 | $94.54 | $91.87 | 0 |
2016-10-05 | $94.51 | $94.51 | $94.51 | $94.51 | $91.84 | 0 |
2016-10-04 | $94.46 | $94.46 | $94.46 | $94.46 | $91.79 | 0 |
2016-10-03 | $94.49 | $94.49 | $94.49 | $94.49 | $91.82 | 0 |
2016-09-30 | $94.50 | $94.50 | $94.50 | $94.50 | $91.83 | 0 |
2016-09-29 | $94.43 | $94.43 | $94.43 | $94.43 | $91.76 | 0 |
2016-09-28 | $94.51 | $94.51 | $94.51 | $94.51 | $91.84 | 0 |
2016-09-27 | $94.46 | $94.46 | $94.46 | $94.46 | $91.79 | 0 |
2016-09-26 | $94.35 | $94.35 | $94.35 | $94.35 | $91.68 | 0 |
2016-09-23 | $94.46 | $94.46 | $94.46 | $94.46 | $91.79 | 0 |
2016-09-22 | $94.48 | $94.48 | $94.48 | $94.48 | $91.81 | 0 |
2016-09-21 | $94.36 | $94.36 | $94.36 | $94.36 | $91.69 | 0 |
2016-09-20 | $94.18 | $94.18 | $94.18 | $94.18 | $91.52 | 0 |
2016-09-19 | $94.22 | $94.22 | $94.22 | $94.22 | $91.56 | 0 |
2016-09-16 | $94.18 | $94.18 | $94.18 | $94.18 | $91.52 | 0 |
2016-09-15 | $94.17 | $94.17 | $94.17 | $94.17 | $91.51 | 0 |
2016-09-14 | $93.87 | $93.87 | $93.87 | $93.87 | $91.22 | 0 |
2016-09-13 | $93.90 | $93.90 | $93.90 | $93.90 | $91.25 | 0 |
2016-09-12 | $94.20 | $94.20 | $94.20 | $94.20 | $91.54 | 0 |
2016-09-09 | $93.83 | $93.83 | $93.83 | $93.83 | $91.18 | 0 |
2016-09-08 | $94.33 | $94.33 | $94.33 | $94.33 | $91.66 | 0 |
2016-09-07 | $94.38 | $94.38 | $94.38 | $94.38 | $91.71 | 0 |
2016-09-06 | $94.37 | $94.37 | $94.37 | $94.37 | $91.70 | 0 |
2016-09-02 | $94.32 | $94.32 | $94.32 | $94.32 | $91.66 | 0 |
2016-09-01 | $94.22 | $94.22 | $94.22 | $94.22 | $91.56 | 0 |
2016-08-31 | $94.22 | $94.22 | $94.22 | $94.22 | $91.56 | 0 |
2016-08-30 | $94.26 | $94.26 | $94.26 | $94.26 | $91.60 | 0 |
2016-08-29 | $94.26 | $94.26 | $94.26 | $94.26 | $91.60 | 0 |
2016-08-26 | $94.18 | $94.18 | $94.18 | $94.18 | $91.52 | 0 |
2016-08-25 | $94.21 | $94.21 | $94.21 | $94.21 | $91.55 | 0 |
2016-08-24 | $94.22 | $94.22 | $94.22 | $94.22 | $91.56 | 0 |
2016-08-23 | $94.26 | $94.26 | $94.26 | $94.26 | $91.60 | 0 |
2016-08-22 | $94.25 | $94.25 | $94.25 | $94.25 | $91.59 | 0 |
2016-08-19 | $94.25 | $94.25 | $94.25 | $94.25 | $91.59 | 0 |
2016-08-18 | $94.24 | $94.24 | $94.24 | $94.24 | $91.58 | 0 |
2016-08-17 | $94.19 | $94.19 | $94.19 | $94.19 | $91.53 | 0 |
2016-08-16 | $94.15 | $94.15 | $94.15 | $94.15 | $91.49 | 0 |
2016-08-15 | $94.22 | $94.22 | $94.22 | $94.22 | $91.56 | 0 |
2016-08-12 | $94.19 | $94.19 | $94.19 | $94.19 | $91.53 | 0 |
2016-08-11 | $94.14 | $94.14 | $94.14 | $94.14 | $91.48 | 0 |
2016-08-10 | $94.11 | $94.11 | $94.11 | $94.11 | $91.45 | 0 |
2016-08-09 | $94.10 | $94.10 | $94.10 | $94.10 | $91.44 | 0 |
2016-08-08 | $94.09 | $94.09 | $94.09 | $94.09 | $91.43 | 0 |
2016-08-05 | $94.10 | $94.10 | $94.10 | $94.10 | $91.44 | 0 |
2016-08-04 | $94.03 | $94.03 | $94.03 | $94.03 | $91.37 | 0 |
2016-08-03 | $93.98 | $93.98 | $93.98 | $93.98 | $91.32 | 0 |
2016-08-02 | $93.93 | $93.93 | $93.93 | $93.93 | $91.28 | 0 |
2016-08-01 | $94.00 | $94.00 | $94.00 | $94.00 | $91.34 | 0 |
2016-07-29 | $94.03 | $94.03 | $94.03 | $94.03 | $91.37 | 0 |
2016-07-28 | $93.96 | $93.96 | $93.96 | $93.96 | $91.31 | 0 |
2016-07-27 | $93.94 | $93.94 | $93.94 | $93.94 | $91.29 | 0 |
2016-07-26 | $93.92 | $93.92 | $93.92 | $93.92 | $91.27 | 0 |
2016-07-25 | $93.91 | $93.91 | $93.91 | $93.91 | $91.26 | 0 |
2016-07-22 | $93.91 | $93.91 | $93.91 | $93.91 | $91.26 | 0 |
2016-07-21 | $93.88 | $93.88 | $93.88 | $93.88 | $91.23 | 0 |
2016-07-20 | $93.90 | $93.90 | $93.90 | $93.90 | $91.25 | 0 |
2016-07-19 | $93.85 | $93.85 | $93.85 | $93.85 | $91.20 | 0 |
2016-07-18 | $93.84 | $93.84 | $93.84 | $93.84 | $91.19 | 0 |
2016-07-15 | $93.81 | $93.81 | $93.81 | $93.81 | $91.16 | 0 |
2016-07-14 | $93.81 | $93.81 | $93.81 | $93.81 | $91.16 | 0 |
2016-07-13 | $93.79 | $93.79 | $93.79 | $93.79 | $91.14 | 0 |
2016-07-12 | $93.76 | $93.76 | $93.76 | $93.76 | $91.11 | 0 |
2016-07-11 | $93.75 | $93.75 | $93.75 | $93.75 | $91.10 | 0 |
2016-07-08 | $93.72 | $93.72 | $93.72 | $93.72 | $91.07 | 0 |
2016-07-07 | $93.60 | $93.60 | $93.60 | $93.60 | $90.96 | 0 |
2016-07-06 | $93.59 | $93.59 | $93.59 | $93.59 | $90.95 | 0 |
2016-07-05 | $93.53 | $93.53 | $93.53 | $93.53 | $90.89 | 0 |
2016-07-01 | $93.57 | $93.57 | $93.57 | $93.57 | $90.93 | 0 |
2016-06-30 | $93.48 | $93.48 | $93.48 | $93.48 | $90.84 | 0 |
2016-06-29 | $93.34 | $93.34 | $93.34 | $93.34 | $90.70 | 0 |
2016-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $90.37 | 0 |
2016-06-27 | $92.27 | $92.27 | $92.27 | $92.27 | $89.66 | 0 |
2016-06-24 | $92.72 | $92.72 | $92.72 | $92.72 | $90.10 | 0 |
2016-06-23 | $93.39 | $93.39 | $93.39 | $93.39 | $90.75 | 0 |
2016-06-22 | $93.10 | $93.10 | $93.10 | $93.10 | $90.47 | 0 |
2016-06-21 | $93.21 | $93.21 | $93.21 | $93.21 | $90.58 | 0 |
2016-06-20 | $93.19 | $93.19 | $93.19 | $93.19 | $90.56 | 0 |
2016-06-17 | $93.01 | $93.01 | $93.01 | $93.01 | $90.38 | 0 |
2016-06-16 | $93.06 | $93.06 | $93.06 | $93.06 | $90.43 | 0 |
2016-06-15 | $92.98 | $92.98 | $92.98 | $92.98 | $90.35 | 0 |
2016-06-14 | $92.92 | $92.92 | $92.92 | $92.92 | $90.29 | 0 |
2016-06-13 | $92.96 | $92.96 | $92.96 | $92.96 | $90.33 | 0 |
2016-06-10 | $93.13 | $93.13 | $93.13 | $93.13 | $90.50 | 0 |
2016-06-09 | $93.28 | $93.28 | $93.28 | $93.28 | $90.64 | 0 |
2016-06-08 | $93.31 | $93.31 | $93.31 | $93.31 | $90.67 | 0 |
2016-06-07 | $93.28 | $93.28 | $93.28 | $93.28 | $90.64 | 0 |
2016-06-06 | $93.27 | $93.27 | $93.27 | $93.27 | $90.63 | 0 |
2016-06-03 | $93.24 | $93.24 | $93.24 | $93.24 | $90.61 | 0 |
2016-06-02 | $93.18 | $93.18 | $93.18 | $93.18 | $90.55 | 0 |
2016-06-01 | $93.14 | $93.14 | $93.14 | $93.14 | $90.51 | 0 |
2016-05-31 | $93.12 | $93.12 | $93.12 | $93.12 | $90.49 | 0 |
2016-05-27 | $93.10 | $93.10 | $93.10 | $93.10 | $90.47 | 0 |
2016-05-26 | $93.08 | $93.08 | $93.08 | $93.08 | $90.45 | 0 |
2016-05-25 | $93.05 | $93.05 | $93.05 | $93.05 | $90.42 | 0 |
2016-05-24 | $92.95 | $92.95 | $92.95 | $92.95 | $90.32 | 0 |
2016-05-23 | $92.85 | $92.85 | $92.85 | $92.85 | $90.23 | 0 |
2016-05-20 | $92.82 | $92.82 | $92.82 | $92.82 | $90.20 | 0 |
2016-05-19 | $92.67 | $92.67 | $92.67 | $92.67 | $90.05 | 0 |
2016-05-18 | $92.66 | $92.66 | $92.66 | $92.66 | $90.04 | 0 |
2016-05-17 | $92.73 | $92.73 | $92.73 | $92.73 | $90.11 | 0 |
2016-05-16 | $92.86 | $92.86 | $92.86 | $92.86 | $90.24 | 0 |
2016-05-13 | $92.69 | $92.69 | $92.69 | $92.69 | $90.07 | 0 |
2016-05-12 | $92.80 | $92.80 | $92.80 | $92.80 | $90.18 | 0 |
2016-05-11 | $92.82 | $92.82 | $92.82 | $92.82 | $90.20 | 0 |
2016-05-10 | $92.94 | $92.94 | $92.94 | $92.94 | $90.31 | 0 |
2016-05-09 | $92.79 | $92.79 | $92.79 | $92.79 | $90.17 | 0 |
2016-05-06 | $92.71 | $92.71 | $92.71 | $92.71 | $90.09 | 0 |
2016-05-05 | $92.62 | $92.62 | $92.62 | $92.62 | $90.00 | 0 |
2016-05-04 | $92.61 | $92.61 | $92.61 | $92.61 | $89.99 | 0 |
2016-05-03 | $92.69 | $92.69 | $92.69 | $92.69 | $90.07 | 0 |
2016-05-02 | $92.79 | $92.79 | $92.79 | $92.79 | $90.17 | 0 |
2016-04-29 | $92.67 | $92.67 | $92.67 | $92.67 | $90.05 | 0 |
2016-04-28 | $92.76 | $92.76 | $92.76 | $92.76 | $90.14 | 0 |
2016-04-27 | $92.83 | $92.83 | $92.83 | $92.83 | $90.21 | 0 |
2016-04-26 | $92.78 | $92.78 | $92.78 | $92.78 | $90.16 | 0 |
2016-04-25 | $92.74 | $92.74 | $92.74 | $92.74 | $90.12 | 0 |
2016-04-22 | $92.77 | $92.77 | $92.77 | $92.77 | $90.15 | 0 |
2016-04-21 | $92.73 | $92.73 | $92.73 | $92.73 | $90.11 | 0 |
2016-04-20 | $92.74 | $92.74 | $92.74 | $92.74 | $90.12 | 0 |
2016-04-19 | $92.73 | $92.73 | $92.73 | $92.73 | $90.11 | 0 |
2016-04-18 | $92.69 | $92.69 | $92.69 | $92.69 | $90.07 | 0 |
2016-04-15 | $92.62 | $92.62 | $92.62 | $92.62 | $90.00 | 0 |
2016-04-14 | $92.60 | $92.60 | $92.60 | $92.60 | $89.98 | 0 |
2016-04-13 | $92.57 | $92.57 | $92.57 | $92.57 | $89.95 | 0 |
2016-04-12 | $92.46 | $92.46 | $92.46 | $92.46 | $89.85 | 0 |
2016-04-11 | $92.34 | $92.34 | $92.34 | $92.34 | $89.73 | 0 |
2016-04-08 | $92.35 | $92.35 | $92.35 | $92.35 | $89.74 | 0 |
2016-04-07 | $92.26 | $92.26 | $92.26 | $92.26 | $89.65 | 0 |
2016-04-06 | $92.42 | $92.42 | $92.42 | $92.42 | $89.81 | 0 |
2016-04-05 | $92.27 | $92.27 | $92.27 | $92.27 | $89.66 | 0 |
2016-04-04 | $92.35 | $92.35 | $92.35 | $92.35 | $89.74 | 0 |
2016-04-01 | $92.35 | $92.35 | $92.35 | $92.35 | $89.74 | 0 |
2016-03-31 | $92.32 | $92.32 | $92.32 | $92.32 | $89.71 | 0 |
2016-03-30 | $92.29 | $92.29 | $92.29 | $92.29 | $89.68 | 0 |
2016-03-29 | $92.22 | $92.22 | $92.22 | $92.22 | $89.61 | 0 |
2016-03-28 | $92.08 | $92.08 | $92.08 | $92.08 | $89.48 | 0 |
2016-03-24 | $92.06 | $92.06 | $92.06 | $92.06 | $89.46 | 0 |
2016-03-23 | $92.05 | $92.05 | $92.05 | $92.05 | $89.45 | 0 |
2016-03-22 | $92.08 | $92.08 | $92.08 | $92.08 | $89.48 | 0 |
2016-03-21 | $92.09 | $92.09 | $92.09 | $92.09 | $89.49 | 0 |
2016-03-18 | $92.05 | $92.05 | $92.05 | $92.05 | $89.45 | 0 |
2016-03-17 | $91.99 | $91.99 | $91.99 | $91.99 | $89.39 | 0 |
2016-03-16 | $91.90 | $91.90 | $91.90 | $91.90 | $89.30 | 0 |
2016-03-15 | $91.74 | $91.74 | $91.74 | $91.74 | $89.15 | 0 |
2016-03-14 | $91.75 | $91.75 | $91.75 | $91.75 | $89.16 | 0 |
2016-03-11 | $91.71 | $91.71 | $91.71 | $91.71 | $89.12 | 0 |
2016-03-10 | $91.53 | $91.53 | $91.53 | $91.53 | $88.94 | 0 |
2016-03-09 | $91.50 | $91.50 | $91.50 | $91.50 | $88.91 | 0 |
2016-03-08 | $91.45 | $91.45 | $91.45 | $91.45 | $88.87 | 0 |
2016-03-07 | $91.53 | $91.53 | $91.53 | $91.53 | $88.94 | 0 |
2016-03-04 | $91.49 | $91.49 | $91.49 | $91.49 | $88.91 | 0 |
2016-03-03 | $91.48 | $91.48 | $91.48 | $91.48 | $88.90 | 0 |
2016-03-02 | $91.41 | $91.41 | $91.41 | $91.41 | $88.83 | 0 |
2016-03-01 | $91.34 | $91.34 | $91.34 | $91.34 | $88.76 | 0 |
2016-02-29 | $91.07 | $91.07 | $91.07 | $91.07 | $88.50 | 0 |
2016-02-26 | $91.11 | $91.11 | $91.11 | $91.11 | $88.54 | 0 |
2016-02-25 | $91.14 | $91.14 | $91.14 | $91.14 | $88.57 | 0 |
2016-02-24 | $90.96 | $90.96 | $90.96 | $90.96 | $88.39 | 0 |
2016-02-23 | $90.91 | $90.91 | $90.91 | $90.91 | $88.34 | 0 |
2016-02-22 | $91.01 | $91.01 | $91.01 | $91.01 | $88.44 | 0 |
2016-02-19 | $90.84 | $90.84 | $90.84 | $90.84 | $88.27 | 0 |
2016-02-18 | $90.81 | $90.81 | $90.81 | $90.81 | $88.24 | 0 |
2016-02-17 | $90.79 | $90.79 | $90.79 | $90.79 | $88.22 | 0 |
2016-02-16 | $90.56 | $90.56 | $90.56 | $90.56 | $88.00 | 0 |
2016-02-12 | $90.16 | $90.16 | $90.16 | $90.16 | $87.61 | 0 |
2016-02-11 | $89.75 | $89.75 | $89.75 | $89.75 | $87.21 | 0 |
2016-02-10 | $90.04 | $90.04 | $90.04 | $90.04 | $87.50 | 0 |
2016-02-09 | $89.98 | $89.98 | $89.98 | $89.98 | $87.44 | 0 |
2016-02-08 | $90.04 | $90.04 | $90.04 | $90.04 | $87.50 | 0 |
2016-02-05 | $90.31 | $90.31 | $90.31 | $90.31 | $87.76 | 0 |
2016-02-04 | $90.56 | $90.56 | $90.56 | $90.56 | $88.00 | 0 |
2016-02-03 | $90.50 | $90.50 | $90.50 | $90.50 | $87.94 | 0 |
2016-02-02 | $90.43 | $90.43 | $90.43 | $90.43 | $87.88 | 0 |
2016-02-01 | $90.62 | $90.62 | $90.62 | $90.62 | $88.06 | 0 |
2016-01-29 | $90.58 | $90.58 | $90.58 | $90.58 | $88.02 | 0 |
2016-01-28 | $90.21 | $90.21 | $90.21 | $90.21 | $87.66 | 0 |
2016-01-27 | $90.13 | $90.13 | $90.13 | $90.13 | $87.58 | 0 |
2016-01-26 | $90.26 | $90.26 | $90.26 | $90.26 | $87.71 | 0 |
2016-01-25 | $89.98 | $89.98 | $89.98 | $89.98 | $87.44 | 0 |
2016-01-22 | $90.22 | $90.22 | $90.22 | $90.22 | $87.67 | 0 |
2016-01-21 | $89.71 | $89.71 | $89.71 | $89.71 | $87.18 | 0 |
2016-01-20 | $89.58 | $89.58 | $89.58 | $89.58 | $87.05 | 0 |
2016-01-19 | $89.86 | $89.86 | $89.86 | $89.86 | $87.32 | 0 |
2016-01-15 | $89.79 | $89.79 | $89.79 | $89.79 | $87.25 | 0 |
2016-01-14 | $90.25 | $90.25 | $90.25 | $90.25 | $87.70 | 0 |
2016-01-13 | $89.91 | $89.91 | $89.91 | $89.91 | $87.37 | 0 |
2016-01-12 | $90.40 | $90.40 | $90.40 | $90.40 | $87.85 | 0 |
2016-01-11 | $90.23 | $90.23 | $90.23 | $90.23 | $87.68 | 0 |
2016-01-08 | $90.02 | $90.02 | $90.02 | $90.02 | $87.48 | 0 |
2016-01-07 | $90.28 | $90.28 | $90.28 | $90.28 | $87.73 | 0 |
2016-01-06 | $91.17 | $91.17 | $91.17 | $91.17 | $88.59 | 0 |
2016-01-05 | $91.51 | $91.51 | $91.51 | $91.51 | $88.92 | 0 |
2016-01-04 | $91.40 | $91.40 | $91.40 | $91.40 | $88.82 | 0 |
2015-12-31 | $91.69 | $91.69 | $91.69 | $91.69 | $89.10 | 0 |
2015-12-30 | $91.78 | $91.78 | $91.78 | $91.78 | $89.19 | 0 |
2015-12-29 | $91.84 | $91.84 | $91.84 | $91.84 | $89.25 | 0 |
2015-12-28 | $91.73 | $91.73 | $91.73 | $91.73 | $89.14 | 0 |
2015-12-24 | $91.75 | $91.75 | $91.75 | $91.75 | $89.16 | 0 |
2015-12-23 | $91.74 | $91.74 | $91.74 | $91.74 | $89.15 | 0 |
2015-12-22 | $91.60 | $91.60 | $91.60 | $91.60 | $89.01 | 0 |
2015-12-21 | $91.34 | $91.34 | $91.34 | $91.34 | $88.76 | 0 |
2015-12-18 | $90.96 | $90.96 | $90.96 | $90.96 | $88.39 | 0 |
2015-12-17 | $91.27 | $91.27 | $91.27 | $91.27 | $88.69 | 0 |
2015-12-16 | $91.52 | $91.52 | $91.52 | $91.52 | $88.93 | 0 |
2015-12-15 | $91.25 | $91.25 | $91.25 | $91.25 | $88.67 | 0 |
2015-12-14 | $90.86 | $90.86 | $90.86 | $90.86 | $88.29 | 0 |
2015-12-11 | $90.80 | $90.80 | $90.80 | $90.80 | $88.23 | 0 |
2015-12-10 | $91.39 | $91.39 | $91.39 | $91.39 | $88.81 | 0 |
2015-12-09 | $91.33 | $91.33 | $91.33 | $91.33 | $88.75 | 0 |
2015-12-08 | $91.45 | $91.45 | $91.45 | $91.45 | $88.87 | 0 |
2015-12-07 | $91.72 | $91.72 | $91.72 | $91.72 | $89.13 | 0 |
2015-12-04 | $91.78 | $91.78 | $91.78 | $91.78 | $89.19 | 0 |
2015-12-03 | $91.47 | $91.47 | $91.47 | $91.47 | $88.89 | 0 |
2015-12-02 | $91.76 | $91.76 | $91.76 | $91.76 | $89.17 | 0 |
2015-12-01 | $91.90 | $91.90 | $91.90 | $91.90 | $89.30 | 0 |
2015-11-30 | $91.75 | $91.75 | $91.75 | $91.75 | $89.16 | 0 |
2015-11-27 | $91.79 | $91.79 | $91.79 | $91.79 | $89.20 | 0 |
2015-11-25 | $91.77 | $91.77 | $91.77 | $91.77 | $89.18 | 0 |
2015-11-24 | $91.72 | $91.72 | $91.72 | $91.72 | $89.13 | 0 |
2015-11-23 | $91.67 | $91.67 | $91.67 | $91.67 | $89.08 | 0 |
2015-11-20 | $91.62 | $91.62 | $91.62 | $91.62 | $89.03 | 0 |
2015-11-19 | $91.56 | $91.56 | $91.56 | $91.56 | $88.97 | 0 |
2015-11-18 | $91.57 | $91.57 | $91.57 | $91.57 | $88.98 | 0 |
2015-11-17 | $91.35 | $91.35 | $91.35 | $91.35 | $88.77 | 0 |
2015-11-16 | $91.34 | $91.34 | $91.34 | $91.34 | $88.76 | 0 |
2015-11-13 | $90.88 | $90.88 | $90.88 | $90.88 | $88.31 | 0 |
2015-11-12 | $91.18 | $91.18 | $91.18 | $91.18 | $88.60 | 0 |
2015-11-11 | $91.50 | $91.50 | $91.50 | $91.50 | $88.91 | 0 |
2015-11-10 | $91.60 | $91.60 | $91.60 | $91.60 | $89.01 | 0 |
2015-11-09 | $91.51 | $91.51 | $91.51 | $91.51 | $88.92 | 0 |
2015-11-06 | $91.68 | $91.68 | $91.68 | $91.68 | $89.09 | 0 |
2015-11-05 | $91.67 | $91.67 | $91.67 | $91.67 | $89.08 | 0 |
2015-11-04 | $91.65 | $91.65 | $91.65 | $91.65 | $89.06 | 0 |
2015-11-03 | $91.78 | $91.78 | $91.78 | $91.78 | $89.19 | 0 |
2015-11-02 | $91.75 | $91.75 | $91.75 | $91.75 | $89.16 | 0 |
2015-10-30 | $91.60 | $91.60 | $91.60 | $91.60 | $89.01 | 0 |
2015-10-29 | $91.59 | $91.59 | $91.59 | $91.59 | $89.00 | 0 |
2015-10-28 | $91.63 | $91.63 | $91.63 | $91.63 | $89.04 | 0 |
2015-10-27 | $91.49 | $91.49 | $91.49 | $91.49 | $88.91 | 0 |
2015-10-26 | $91.52 | $91.52 | $91.52 | $91.52 | $88.93 | 0 |
2015-10-23 | $91.54 | $91.54 | $91.54 | $91.54 | $88.95 | 0 |
2015-10-22 | $91.55 | $91.55 | $91.55 | $91.55 | $88.96 | 0 |
2015-10-21 | $91.23 | $91.23 | $91.23 | $91.23 | $88.65 | 0 |
2015-10-20 | $91.31 | $91.31 | $91.31 | $91.31 | $88.73 | 0 |
2015-10-19 | $91.35 | $91.35 | $91.35 | $91.35 | $88.77 | 0 |
2015-10-16 | $91.26 | $91.26 | $91.26 | $91.26 | $88.68 | 0 |
2015-10-15 | $91.18 | $91.18 | $91.18 | $91.18 | $88.60 | 0 |
2015-10-14 | $90.88 | $90.88 | $90.88 | $90.88 | $88.31 | 0 |
2015-10-13 | $90.90 | $90.90 | $90.90 | $90.90 | $88.33 | 0 |
2015-10-12 | $91.05 | $91.05 | $91.05 | $91.05 | $88.48 | 0 |
2015-10-09 | $90.97 | $90.97 | $90.97 | $90.97 | $88.40 | 0 |
2015-10-08 | $90.96 | $90.96 | $90.96 | $90.96 | $88.39 | 0 |
2015-10-07 | $90.77 | $90.77 | $90.77 | $90.77 | $88.21 | 0 |
2015-10-06 | $90.61 | $90.61 | $90.61 | $90.61 | $88.05 | 0 |
2015-10-05 | $90.58 | $90.58 | $90.58 | $90.58 | $88.02 | 0 |
2015-10-02 | $90.15 | $90.15 | $90.15 | $90.15 | $87.60 | 0 |
2015-10-01 | $89.72 | $89.72 | $89.72 | $89.72 | $87.19 | 0 |
2015-09-30 | $89.49 | $89.49 | $89.49 | $89.49 | $86.96 | 0 |
2015-09-29 | $88.96 | $88.96 | $88.96 | $88.96 | $86.45 | 0 |
2015-09-28 | $88.85 | $88.85 | $88.85 | $88.85 | $86.34 | 0 |
2015-09-25 | $89.83 | $89.83 | $89.83 | $89.83 | $87.29 | 0 |
2015-09-24 | $89.85 | $89.85 | $89.85 | $89.85 | $87.31 | 0 |
2015-09-23 | $90.02 | $90.02 | $90.02 | $90.02 | $87.48 | 0 |
2015-09-22 | $90.06 | $90.06 | $90.06 | $90.06 | $87.52 | 0 |
2015-09-21 | $90.40 | $90.40 | $90.40 | $90.40 | $87.85 | 0 |
2015-09-18 | $90.19 | $90.19 | $90.19 | $90.19 | $87.64 | 0 |
2015-09-17 | $90.39 | $90.39 | $90.39 | $90.39 | $87.84 | 0 |
2015-09-16 | $90.26 | $90.26 | $90.26 | $90.26 | $87.71 | 0 |
2015-09-15 | $90.03 | $90.03 | $90.03 | $90.03 | $87.49 | 0 |
2015-09-14 | $89.75 | $89.75 | $89.75 | $89.75 | $87.21 | 0 |
2015-09-11 | $89.80 | $89.80 | $89.80 | $89.80 | $87.26 | 0 |
2015-09-10 | $89.61 | $89.61 | $89.61 | $89.61 | $87.08 | 0 |
2015-09-09 | $89.53 | $89.53 | $89.53 | $89.53 | $87.00 | 0 |
2015-09-08 | $89.74 | $89.74 | $89.74 | $89.74 | $87.20 | 0 |
2015-09-04 | $89.09 | $89.09 | $89.09 | $89.09 | $86.57 | 0 |
2015-09-03 | $89.43 | $89.43 | $89.43 | $89.43 | $86.90 | 0 |
2015-09-02 | $89.32 | $89.32 | $89.32 | $89.32 | $86.80 | 0 |
2015-09-01 | $88.71 | $88.71 | $88.71 | $88.71 | $86.20 | 0 |
2015-08-31 | $89.43 | $89.43 | $89.43 | $89.43 | $86.90 | 0 |
2015-08-28 | $89.60 | $89.60 | $89.60 | $89.60 | $87.07 | 0 |
2015-08-27 | $89.62 | $89.62 | $89.62 | $89.62 | $87.09 | 0 |
2015-08-26 | $88.93 | $88.93 | $88.93 | $88.93 | $86.42 | 0 |
2015-08-25 | $87.57 | $87.57 | $87.57 | $87.57 | $85.10 | 0 |
2015-08-24 | $87.13 | $87.13 | $87.13 | $87.13 | $84.67 | 0 |
2015-08-21 | $89.85 | $89.85 | $89.85 | $89.85 | $87.31 | 0 |
2015-08-20 | $90.99 | $90.99 | $90.99 | $90.99 | $88.42 | 0 |
2015-08-19 | $91.78 | $91.78 | $91.78 | $91.78 | $89.19 | 0 |
2015-08-18 | $91.91 | $91.91 | $91.91 | $91.91 | $89.31 | 0 |
2015-08-17 | $91.93 | $91.93 | $91.93 | $91.93 | $89.33 | 0 |
2015-08-14 | $91.82 | $91.82 | $91.82 | $91.82 | $89.23 | 0 |
2015-08-13 | $91.75 | $91.75 | $91.75 | $91.75 | $89.16 | 0 |
2015-08-12 | $91.77 | $91.77 | $91.77 | $91.77 | $89.18 | 0 |
2015-08-11 | $91.75 | $91.75 | $91.75 | $91.75 | $89.16 | 0 |
2015-08-10 | $91.84 | $91.84 | $91.84 | $91.84 | $89.25 | 0 |
2015-08-07 | $91.57 | $91.57 | $91.57 | $91.57 | $88.98 | 0 |
2015-08-06 | $91.64 | $91.64 | $91.64 | $91.64 | $89.05 | 0 |
2015-08-05 | $91.81 | $91.81 | $91.81 | $91.81 | $89.22 | 0 |
2015-08-04 | $91.72 | $91.72 | $91.72 | $91.72 | $89.13 | 0 |
2015-08-03 | $91.81 | $91.81 | $91.81 | $91.81 | $89.22 | 0 |
2015-07-31 | $91.88 | $91.88 | $91.88 | $91.88 | $89.28 | 0 |
KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) News Headlines
Recent KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) News
Similar Companies to KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |