KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) Exchange: NMFQS

Data as of Aug. 22, 2025

$94.97 ($-0.06) -0.06%

KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS - Daily Information
Click for more stock information on KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $94.97
Previous Close $94.97
High $94.97
Low $94.97
Adjusted Open $94.97
Previous Adjusted Close $94.97
Adjusted High $94.97
Adjusted Low $94.97

About KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX)

The Alternative Income Fund is a diversified fund that invests all of its investable assets in the Alternative Income Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Alternative Income Portfolio will hold a portfolio of primarily fixed income securities and, conditions permitting, implement an equity put writing option strategy intended to generate returns from the receipt of option premiums. The Alternative Income Portfolio will thereby only be able to seek to fulfill its primary investment objective of generating current income and gains by collecting premiums on written put options while maintaining a portfolio of primarily fixed income securities that serve as collateral to cover obligations pursuant to the written options. In addition to writing options when appropriate, the Alternative Income Portfolio may also purchase options in certain circumstances. The Alternative Income Portfolio’s secondary objective is to achieve long-term growth of capital. The Alternative Income Portfolio implements option strategies on market indexes, exchange-traded funds (“ETFs”) or company specific equity securities, receiving up-front cash payments from the purchasers of these options in exchange for providing the purchasers with the right to potentially sell an underlying security to the Alternative Income Portfolio. If the prevailing market value of the underlying equity securities on an expiration date exceeds the exercise price of the put option that the Alternative Income Portfolio has written, it is expected that the option will not be exercised. In such instance, the Alternative Income Portfolio would not be required to purchase any securities and the received premium would be considered income. At the time of writing (selling) a put option, the aggregated amount of all the notional obligations of the option positions (the sum of all the exercise prices referenced) held by the Alternative Income Portfolio may not exceed 100% of the Alternative Income Portfolio’s total assets. In this way, the Alternative Income Portfolio intends to have available at all times cash or fixed income investments to satisfy any obligations to purchase securities pursuant to options written. The Investment Adviser selects option investments based on market volatility levels, underlying security valuations and perceived market risks. Further, the Investment Adviser evaluates relative option premiums and implied volatilities in determining preferred option contract terms, such as exercise prices and expiration dates. The Alternative Income Portfolio will typically buy or sell exchange-traded options on market indexes, diversified and non-diversified ETFs, real estate investment trusts (“REITs”), convertible securities and U.S. listed stocks of individual companies. The Alternative Income Portfolio may also invest in foreign securities, including up to 100% in emerging markets, directly or through American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”). To the extent the Alternative Income Portfolio buys or sells options on single stock equity securities, the aggregate notional exposure to a specific underlying company will typically not exceed 5% of the Alternative Income Portfolio’s net assets at the time of investment. To satisfy collateral requirements related to the use of derivatives and provide full coverage of potential security purchase obligations related to written options, the Alternative Income Portfolio may invest up to 100% of its net assets in fixed income securities including cash or cash equivalents, fixed income closed-end funds (“CEFs”) and ETFs. There are no limitations as to the maturities or credit ratings of the fixed income securities in which the Alternative Income Portfolio may invest, however, fixed income securities held by the Alternative Income Portfolio are generally issued by the U.S. government or investment grade, large capitalization U.S. companies. In managing the Alternative Income Portfolio’s fixed income holdings, the Investment Adviser focuses on achieving a reasonable risk-adjusted return with an emphasis on capital preservation, while seeking long term growth of capital. The Investment Adviser selects fixed income securities based on market liquidity, duration risk, credit risk, and yield to maturity. In connection with the Alternative Income Portfolio’s positions in derivatives, the Alternative Income Portfolio segregates liquid assets or will otherwise cover its position in accordance with applicable U.S. Securities and Exchange Commission (“SEC”) requirements. Additionally, the Alternative Income Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Alternative Income Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Alternative Income Portfolio during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Alternative Income Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Alternative Income Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Alternative Income Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Alternative Income Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.

Historical Stock Data for KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX)

Date Open High Low Close Adj.Close Volume
2023-05-16 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-05-15 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-05-12 $95.18 $95.18 $95.18 $95.18 $95.18 0
2023-05-11 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-05-10 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-05-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-08 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-05-05 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-05-04 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-05-03 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-05-02 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-05-01 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-04-28 $94.63 $94.63 $94.63 $94.63 $94.63 0
2023-04-27 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-04-26 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-04-25 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-04-24 $95.02 $95.02 $95.02 $95.02 $95.02 0
2023-04-21 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-04-20 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-04-19 $94.88 $94.88 $94.88 $94.88 $94.88 0
2023-04-18 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-04-17 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-04-14 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-04-13 $95.11 $95.11 $95.11 $95.11 $95.11 0
2023-04-12 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-04-11 $95.06 $95.06 $95.06 $95.06 $95.06 0
2023-04-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-06 $94.92 $94.92 $94.92 $94.92 $94.92 0
2023-04-05 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-04-04 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-04-03 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-03-30 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-03-29 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-03-28 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-03-27 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-03-24 $95.22 $95.22 $95.22 $95.22 $95.22 0
2023-03-23 $95.06 $95.06 $95.06 $95.06 $95.06 0
2023-03-22 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-03-21 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-03-20 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-03-17 $94.67 $94.67 $94.67 $94.67 $94.67 0
2023-03-16 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-03-15 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-03-14 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-03-13 $95.78 $95.78 $95.78 $95.78 $95.78 0
2023-03-10 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-03-09 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-03-08 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-03-07 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-03-06 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-03-03 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-03-02 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-03-01 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-28 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-27 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-24 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-23 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-22 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-21 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-17 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-16 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-15 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-14 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-13 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-10 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-09 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-08 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-07 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-06 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-03 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-02 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-02-01 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-01-31 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-01-30 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-01-27 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-01-26 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-01-25 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-01-24 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-01-23 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-01-20 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-01-19 $94.92 $94.92 $94.92 $94.92 $94.92 0
2023-01-18 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-01-17 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-01-13 $94.63 $94.63 $94.63 $94.63 $94.63 0
2023-01-12 $94.73 $94.73 $94.73 $94.73 $94.73 0
2023-01-11 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-01-10 $94.39 $94.39 $94.39 $94.39 $94.39 0
2023-01-09 $94.42 $94.42 $94.42 $94.42 $94.42 0
2023-01-06 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-01-05 $93.98 $93.98 $93.98 $93.98 $93.98 0
2023-01-04 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-01-03 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-12-30 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-12-29 $93.98 $93.98 $93.98 $93.98 $93.98 0
2022-12-28 $94.61 $94.61 $94.61 $94.61 $93.88 0
2022-12-27 $94.64 $94.64 $94.64 $94.64 $93.91 0
2022-12-23 $94.83 $94.83 $94.83 $94.83 $94.83 0
2022-12-22 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-12-21 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-12-20 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-12-19 $94.83 $94.83 $94.83 $94.83 $94.83 0
2022-12-16 $94.96 $94.96 $94.96 $94.96 $94.96 0
2022-12-15 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-12-14 $94.91 $94.91 $94.91 $94.91 $94.91 0
2022-12-13 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-12-12 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-12-09 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-12-08 $94.70 $94.70 $94.70 $94.70 $94.70 0
2022-12-07 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-12-06 $94.58 $94.58 $94.58 $94.58 $94.58 0
2022-12-05 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-12-02 $94.72 $94.72 $94.72 $94.72 $94.72 0
2022-12-01 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-11-30 $94.53 $94.53 $94.53 $94.53 $94.53 0
2022-11-29 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-11-28 $94.36 $94.36 $94.36 $94.36 $94.36 0
2022-11-25 $94.38 $94.38 $94.38 $94.38 $94.38 0
2022-11-23 $94.36 $94.36 $94.36 $94.36 $94.36 0
2022-11-22 $94.25 $94.25 $94.25 $94.25 $94.25 0
2022-11-21 $94.20 $94.20 $94.20 $94.20 $94.20 0
2022-11-18 $94.20 $94.20 $94.20 $94.20 $94.20 0
2022-11-17 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-11-16 $94.31 $94.31 $94.31 $94.31 $94.31 0
2022-11-15 $94.20 $94.20 $94.20 $94.20 $94.20 0
2022-11-14 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-11-11 $94.12 $94.12 $94.12 $94.12 $94.12 0
2022-11-10 $94.09 $94.09 $94.09 $94.09 $94.09 0
2022-11-09 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-11-08 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-11-07 $93.21 $93.21 $93.21 $93.21 $93.21 0
2022-11-04 $93.28 $93.28 $93.28 $93.28 $93.28 0
2022-11-03 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-11-02 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-11-01 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-10-31 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-10-28 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-10-27 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-10-26 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-10-25 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-10-24 $93.01 $93.01 $93.01 $93.01 $93.01 0
2022-10-21 $93.01 $93.01 $93.01 $93.01 $93.01 0
2022-10-20 $92.73 $92.73 $92.73 $92.73 $92.73 0
2022-10-19 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-10-18 $93.16 $93.16 $93.16 $93.16 $93.16 0
2022-10-17 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-10-14 $92.96 $92.96 $92.96 $92.96 $92.96 0
2022-10-13 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-10-12 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-10-11 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-10-10 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-10-07 $93.43 $93.43 $93.43 $93.43 $93.43 0
2022-10-06 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-10-05 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-10-04 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-10-03 $93.75 $93.75 $93.75 $93.75 $93.75 0
2022-09-30 $93.42 $93.42 $93.42 $93.42 $93.42 0
2022-09-29 $93.52 $93.52 $93.52 $93.52 $93.52 0
2022-09-28 $93.98 $93.98 $93.98 $93.98 $93.73 0
2022-09-27 $93.44 $93.44 $93.44 $93.44 $93.19 0
2022-09-26 $93.60 $93.60 $93.60 $93.60 $93.35 0
2022-09-23 $93.96 $93.96 $93.96 $93.96 $93.71 0
2022-09-22 $94.14 $94.14 $94.14 $94.14 $93.89 0
2022-09-21 $94.38 $94.38 $94.38 $94.38 $94.13 0
2022-09-20 $94.45 $94.45 $94.45 $94.45 $94.20 0
2022-09-19 $94.54 $94.54 $94.54 $94.54 $94.29 0
2022-09-16 $94.60 $94.60 $94.60 $94.60 $94.60 0
2022-09-15 $94.61 $94.61 $94.61 $94.61 $94.61 0
2022-09-14 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-09-13 $94.70 $94.70 $94.70 $94.70 $94.70 0
2022-09-12 $94.96 $94.96 $94.96 $94.96 $94.96 0
2022-09-09 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-09-08 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-09-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-09-06 $94.79 $94.79 $94.79 $94.79 $94.79 0
2022-09-02 $95.01 $95.01 $95.01 $95.01 $95.01 0
2022-09-01 $94.91 $94.91 $94.91 $94.91 $94.91 0
2022-08-31 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-08-30 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-08-29 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-08-26 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-08-25 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-08-24 $95.19 $95.19 $95.19 $95.19 $95.19 0
2022-08-23 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-08-22 $95.22 $95.22 $95.22 $95.22 $95.22 0
2022-08-19 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-08-18 $95.56 $95.56 $95.56 $95.56 $95.56 0
2022-08-17 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-08-16 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-08-15 $95.74 $95.74 $95.74 $95.74 $95.74 0
2022-08-12 $95.69 $95.69 $95.69 $95.69 $95.69 0
2022-08-11 $95.52 $95.52 $95.52 $95.52 $95.52 0
2022-08-10 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-08-09 $95.38 $95.38 $95.38 $95.38 $95.38 0
2022-08-08 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-08-05 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-08-04 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-08-03 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-08-02 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-08-01 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-07-29 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-07-28 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-07-27 $95.58 $95.58 $95.58 $95.58 $95.58 0
2022-07-26 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-07-25 $95.42 $95.42 $95.42 $95.42 $95.42 0
2022-07-22 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-07-21 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-07-20 $94.93 $94.93 $94.93 $94.93 $94.93 0
2022-07-19 $95.01 $95.01 $95.01 $95.01 $95.01 0
2022-07-18 $94.98 $94.98 $94.98 $94.98 $94.98 0
2022-07-15 $95.04 $95.04 $95.04 $95.04 $95.04 0
2022-07-14 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-07-13 $95.04 $95.04 $95.04 $95.04 $95.04 0
2022-07-12 $95.07 $95.07 $95.07 $95.07 $95.07 0
2022-07-11 $95.05 $95.05 $95.05 $95.05 $95.05 0
2022-07-08 $95.08 $95.08 $95.08 $95.08 $95.08 0
2022-07-07 $95.17 $95.17 $95.17 $95.17 $95.17 0
2022-07-06 $95.16 $95.16 $95.16 $95.16 $95.16 0
2022-07-05 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-07-01 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-06-30 $94.98 $94.98 $94.98 $94.98 $94.98 0
2022-06-29 $94.88 $94.88 $94.88 $94.88 $94.88 0
2022-06-28 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-06-27 $94.74 $94.74 $94.74 $94.74 $94.74 0
2022-06-24 $94.88 $94.88 $94.88 $94.88 $94.88 0
2022-06-23 $94.84 $94.84 $94.84 $94.84 $94.84 0
2022-06-22 $94.66 $94.66 $94.66 $94.66 $94.66 0
2022-06-21 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-06-20 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-06-17 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-06-16 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-06-15 $94.60 $94.60 $94.60 $94.60 $94.60 0
2022-06-14 $94.16 $94.16 $94.16 $94.16 $94.16 0
2022-06-13 $94.39 $94.39 $94.39 $94.39 $94.39 0
2022-06-10 $94.97 $94.97 $94.97 $94.97 $94.97 0
2022-06-09 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-06-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-07 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-06-06 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-06-03 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-06-02 $95.68 $95.68 $95.68 $95.68 $95.68 0
2022-06-01 $95.65 $95.65 $95.65 $95.65 $95.65 0
2022-05-31 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-27 $96.04 $96.04 $96.04 $96.04 $96.04 0
2022-05-26 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-05-25 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-05-24 $95.72 $95.72 $95.72 $95.72 $95.72 0
2022-05-23 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-05-20 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-05-19 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-05-18 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-05-17 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-05-16 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-05-13 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-05-12 $95.58 $95.58 $95.58 $95.58 $95.58 0
2022-05-11 $95.48 $95.48 $95.48 $95.48 $95.48 0
2022-05-10 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-05-09 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-05-06 $95.30 $95.30 $95.30 $95.30 $95.30 0
2022-05-05 $95.39 $95.39 $95.39 $95.39 $95.39 0
2022-05-04 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-05-03 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-05-02 $95.28 $95.28 $95.28 $95.28 $95.28 0
2022-04-29 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-04-28 $95.52 $95.52 $95.52 $95.52 $95.52 0
2022-04-27 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-04-26 $95.70 $95.70 $95.70 $95.70 $95.70 0
2022-04-25 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-04-22 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-04-21 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-04-20 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-04-19 $95.53 $95.53 $95.53 $95.53 $95.53 0
2022-04-18 $95.79 $95.79 $95.79 $95.79 $95.79 0
2022-04-14 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-04-13 $96.04 $96.04 $96.04 $96.04 $96.04 0
2022-04-12 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-04-11 $95.77 $95.77 $95.77 $95.77 $95.77 0
2022-04-08 $95.84 $95.84 $95.84 $95.84 $95.84 0
2022-04-07 $95.98 $95.98 $95.98 $95.98 $95.98 0
2022-04-06 $95.92 $95.92 $95.92 $95.92 $95.92 0
2022-04-05 $95.99 $95.99 $95.99 $95.99 $95.99 0
2022-04-04 $96.24 $96.24 $96.24 $96.24 $96.24 0
2022-04-01 $96.21 $96.21 $96.21 $96.21 $96.21 0
2022-03-31 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-03-30 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-03-29 $96.30 $96.30 $96.30 $96.30 $96.30 0
2022-03-28 $96.08 $96.08 $96.08 $96.08 $96.08 0
2022-03-25 $96.08 $96.08 $96.08 $96.08 $96.08 0
2022-03-24 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-03-23 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-03-22 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-03-21 $96.29 $96.29 $96.29 $96.29 $96.29 0
2022-03-18 $96.60 $96.60 $96.60 $96.60 $96.60 0
2022-03-17 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-03-16 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-03-15 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-03-14 $96.35 $96.35 $96.35 $96.35 $96.35 0
2022-03-11 $96.64 $96.64 $96.64 $96.64 $96.64 0
2022-03-10 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-03-09 $96.89 $96.89 $96.89 $96.89 $96.89 0
2022-03-08 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-03-07 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-03-04 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-03-03 $97.38 $97.38 $97.38 $97.38 $97.38 0
2022-03-02 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-03-01 $97.71 $97.71 $97.71 $97.71 $97.71 0
2022-02-28 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-02-25 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-02-24 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-02-23 $97.30 $97.30 $97.30 $97.30 $97.30 0
2022-02-22 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-02-18 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-02-17 $97.52 $97.52 $97.52 $97.52 $97.52 0
2022-02-16 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-02-15 $97.43 $97.43 $97.43 $97.43 $97.43 0
2022-02-14 $97.43 $97.43 $97.43 $97.43 $97.43 0
2022-02-11 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-02-10 $97.42 $97.42 $97.42 $97.42 $97.42 0
2022-02-09 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-02-08 $97.81 $97.81 $97.81 $97.81 $97.81 0
2022-02-07 $97.91 $97.91 $97.91 $97.91 $97.91 0
2022-02-04 $97.84 $97.84 $97.84 $97.84 $97.84 0
2022-02-03 $98.08 $98.08 $98.08 $98.08 $98.08 0
2022-02-02 $98.17 $98.17 $98.17 $98.17 $98.17 0
2022-02-01 $98.13 $98.13 $98.13 $98.13 $98.13 0
2022-01-31 $98.09 $98.09 $98.09 $98.09 $98.09 0
2022-01-28 $98.08 $98.08 $98.08 $98.08 $98.08 0
2022-01-27 $98.06 $98.06 $98.06 $98.06 $98.06 0
2022-01-26 $98.14 $98.14 $98.14 $98.14 $98.14 0
2022-01-25 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-01-24 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-01-21 $98.34 $98.34 $98.34 $98.34 $98.34 0
2022-01-20 $98.24 $98.24 $98.24 $98.24 $98.24 0
2022-01-19 $98.28 $98.28 $98.28 $98.28 $98.28 0
2022-01-18 $98.28 $98.28 $98.28 $98.28 $98.28 0
2022-01-14 $98.46 $98.46 $98.46 $98.46 $98.46 0
2022-01-13 $98.59 $98.59 $98.59 $98.59 $98.59 0
2022-01-12 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-01-11 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-01-10 $98.54 $98.54 $98.54 $98.54 $98.54 0
2022-01-07 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-01-06 $98.62 $98.62 $98.62 $98.62 $98.62 0
2022-01-05 $98.73 $98.73 $98.73 $98.73 $98.73 0
2022-01-04 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-01-03 $98.82 $98.82 $98.82 $98.82 $98.82 0
2021-12-31 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-12-30 $98.94 $98.94 $98.94 $98.94 $98.94 0
2021-12-29 $98.90 $98.90 $98.90 $98.90 $98.90 0
2021-12-28 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-12-27 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-12-23 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-12-22 $98.91 $98.91 $98.91 $98.91 $98.91 0
2021-12-21 $98.90 $98.90 $98.90 $98.90 $98.90 0
2021-12-20 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-12-17 $98.92 $98.92 $98.92 $98.92 $98.92 0
2021-12-16 $98.95 $98.95 $98.95 $98.95 $98.95 0
2021-12-15 $98.85 $98.85 $98.85 $98.85 $98.85 0
2021-12-14 $98.82 $98.82 $98.82 $98.82 $98.82 0
2021-12-13 $98.85 $98.85 $98.85 $98.85 $98.85 0
2021-12-10 $98.83 $98.83 $98.83 $98.83 $98.83 0
2021-12-09 $98.82 $98.82 $98.82 $98.82 $98.82 0
2021-12-08 $98.81 $98.81 $98.81 $98.81 $98.81 0
2021-12-07 $98.84 $98.84 $98.84 $98.84 $98.84 0
2021-12-06 $98.85 $98.85 $98.85 $98.85 $98.85 0
2021-12-03 $98.93 $98.93 $98.93 $98.93 $98.93 0
2021-12-02 $98.83 $98.83 $98.83 $98.83 $98.83 0
2021-12-01 $98.90 $98.90 $98.90 $98.90 $98.90 0
2021-11-30 $98.93 $98.93 $98.93 $98.93 $98.93 0
2021-11-29 $98.96 $98.96 $98.96 $98.96 $98.96 0
2021-11-26 $98.91 $98.91 $98.91 $98.91 $98.91 0
2021-11-24 $98.80 $98.80 $98.80 $98.80 $98.80 0
2021-11-23 $98.82 $98.82 $98.82 $98.82 $98.82 0
2021-11-22 $98.87 $98.87 $98.87 $98.87 $98.87 0
2021-11-19 $99.03 $99.03 $99.03 $99.03 $99.03 0
2021-11-18 $99.06 $99.06 $99.06 $99.06 $99.06 0
2021-11-17 $99.05 $99.05 $99.05 $99.05 $99.05 0
2021-11-16 $99.01 $99.01 $99.01 $99.01 $99.01 0
2021-11-15 $99.01 $99.01 $99.01 $99.01 $99.01 0
2021-11-12 $99.09 $99.09 $99.09 $99.09 $99.09 0
2021-11-11 $99.05 $99.05 $99.05 $99.05 $99.05 0
2021-11-10 $99.13 $99.13 $99.13 $99.13 $99.13 0
2021-11-09 $99.34 $99.34 $99.34 $99.34 $99.34 0
2021-11-08 $99.31 $99.31 $99.31 $99.31 $99.31 0
2021-11-05 $99.41 $99.41 $99.41 $99.41 $99.41 0
2021-11-04 $99.33 $99.33 $99.33 $99.33 $99.33 0
2021-11-03 $99.26 $99.26 $99.26 $99.26 $99.26 0
2021-11-02 $99.26 $99.26 $99.26 $99.26 $99.26 0
2021-11-01 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-10-29 $99.19 $99.19 $99.19 $99.19 $99.19 0
2021-10-28 $99.20 $99.20 $99.20 $99.20 $99.20 0
2021-10-27 $99.22 $99.22 $99.22 $99.22 $99.22 0
2021-10-26 $99.22 $99.22 $99.22 $99.22 $99.22 0
2021-10-25 $99.24 $99.24 $99.24 $99.24 $99.24 0
2021-10-22 $99.17 $99.17 $99.17 $99.17 $99.17 0
2021-10-21 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-10-20 $99.30 $99.30 $99.30 $99.30 $99.30 0
2021-10-19 $99.29 $99.29 $99.29 $99.29 $99.29 0
2021-10-18 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-10-15 $99.37 $99.37 $99.37 $99.37 $99.37 0
2021-10-14 $99.44 $99.44 $99.44 $99.44 $99.44 0
2021-10-13 $99.40 $99.40 $99.40 $99.40 $99.40 0
2021-10-12 $99.42 $99.42 $99.42 $99.42 $99.42 0
2021-10-11 $99.40 $99.40 $99.40 $99.40 $99.40 0
2021-10-08 $99.45 $99.45 $99.45 $99.45 $99.45 0
2021-10-07 $99.51 $99.51 $99.51 $99.51 $99.51 0
2021-10-06 $99.56 $99.56 $99.56 $99.56 $99.56 0
2021-10-05 $99.58 $99.58 $99.58 $99.58 $99.58 0
2021-10-04 $99.62 $99.62 $99.62 $99.62 $99.62 0
2021-10-01 $99.67 $99.67 $99.67 $99.67 $99.67 0
2021-09-30 $99.58 $99.58 $99.58 $99.58 $99.58 0
2021-09-29 $99.56 $99.56 $99.56 $99.56 $99.56 0
2021-09-28 $99.55 $99.55 $99.55 $99.55 $99.55 0
2021-09-27 $99.60 $99.60 $99.60 $99.60 $99.60 0
2021-09-24 $99.62 $99.62 $99.62 $99.62 $99.62 0
2021-09-23 $99.64 $99.64 $99.64 $99.64 $99.64 0
2021-09-22 $99.70 $99.70 $99.70 $99.70 $99.70 0
2021-09-21 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-09-20 $99.71 $99.71 $99.71 $99.71 $99.71 0
2021-09-17 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-09-16 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-09-15 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-09-14 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-09-13 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-09-10 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-09-09 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-09-08 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-09-07 $99.72 $99.72 $99.72 $99.72 $99.72 0
2021-09-03 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-09-02 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-09-01 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-08-31 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-08-30 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-08-27 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-08-26 $99.69 $99.69 $99.69 $99.69 $99.69 0
2021-08-25 $99.71 $99.71 $99.71 $99.71 $99.71 0
2021-08-24 $99.72 $99.72 $99.72 $99.72 $99.72 0
2021-08-23 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-08-20 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-08-19 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-08-18 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-08-17 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-08-16 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-08-13 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-08-12 $99.72 $99.72 $99.72 $99.72 $99.72 0
2021-08-11 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-08-10 $99.70 $99.70 $99.70 $99.70 $99.70 0
2021-08-09 $99.72 $99.72 $99.72 $99.72 $99.72 0
2021-08-06 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-08-05 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-08-04 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-08-03 $99.91 $99.91 $99.91 $99.91 $99.91 0
2021-08-02 $99.90 $99.90 $99.90 $99.90 $99.90 0
2021-07-30 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-07-29 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-07-28 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-07-27 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-07-26 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-07-23 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-07-22 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-07-21 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-07-20 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-07-19 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-07-16 $99.81 $99.81 $99.81 $99.81 $99.81 0
2021-07-15 $99.82 $99.82 $99.82 $99.82 $99.82 0
2021-07-14 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-07-13 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-07-12 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-07-09 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-07-08 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-07-07 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-07-06 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-07-02 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-07-01 $99.80 $99.80 $99.80 $99.80 $99.80 0
2021-06-30 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-06-29 $99.81 $99.81 $99.81 $99.81 $99.81 0
2021-06-28 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-06-25 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-06-24 $99.80 $99.80 $99.80 $99.80 $99.80 0
2021-06-23 $99.80 $99.80 $99.80 $99.80 $99.80 0
2021-06-22 $99.82 $99.82 $99.82 $99.82 $99.82 0
2021-06-21 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-06-18 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-06-17 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-06-16 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-06-15 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-06-14 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-06-11 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-06-10 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-06-09 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-06-08 $99.94 $99.94 $99.94 $99.94 $99.94 0
2021-06-07 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-06-04 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-06-03 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-06-02 $99.95 $99.95 $99.95 $99.95 $99.95 0
2021-06-01 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-05-28 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-05-27 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-05-26 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-05-25 $99.94 $99.94 $99.94 $99.94 $99.94 0
2021-05-24 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-05-21 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-05-20 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-05-19 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-05-18 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-05-17 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-05-14 $99.91 $99.91 $99.91 $99.91 $99.91 0
2021-05-13 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-05-12 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-05-11 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-05-10 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-05-07 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-05-06 $99.91 $99.91 $99.91 $99.91 $99.91 0
2021-05-05 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-05-04 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-05-03 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-04-30 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-04-29 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-04-28 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-04-27 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-04-26 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-04-23 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-04-22 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-04-21 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-04-20 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-04-19 $99.82 $99.82 $99.82 $99.82 $99.82 0
2021-04-16 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-04-15 $99.88 $99.88 $99.88 $99.88 $99.88 0
2021-04-14 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-04-13 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-04-12 $99.81 $99.81 $99.81 $99.81 $99.81 0
2021-04-09 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-04-08 $99.86 $99.86 $99.86 $99.86 $99.86 0
2021-04-07 $99.82 $99.82 $99.82 $99.82 $99.82 0
2021-04-06 $99.82 $99.82 $99.82 $99.82 $99.82 0
2021-04-05 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-04-01 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-03-31 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-03-30 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-03-29 $99.76 $99.76 $99.76 $99.76 $99.76 0
2021-03-26 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-03-25 $99.80 $99.80 $99.80 $99.80 $99.80 0
2021-03-24 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-03-23 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-03-22 $99.76 $99.76 $99.76 $99.76 $99.76 0
2021-03-19 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-03-18 $99.76 $99.76 $99.76 $99.76 $99.76 0
2021-03-17 $99.83 $99.83 $99.83 $99.83 $99.83 0
2021-03-16 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-03-15 $99.77 $99.77 $99.77 $99.77 $99.77 0
2021-03-12 $99.75 $99.75 $99.75 $99.75 $99.75 0
2021-03-11 $99.82 $99.82 $99.82 $99.82 $99.82 0
2021-03-10 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-03-09 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-03-08 $99.70 $99.70 $99.70 $99.70 $99.70 0
2021-03-05 $99.85 $99.85 $99.85 $99.85 $99.85 0
2021-03-04 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-03-03 $99.92 $99.92 $99.92 $99.92 $99.92 0
2021-03-02 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-03-01 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-02-26 $99.94 $99.94 $99.94 $99.94 $99.94 0
2021-02-25 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-24 $100.06 $100.06 $100.06 $100.06 $100.06 0
2021-02-23 $100.07 $100.07 $100.07 $100.07 $100.07 0
2021-02-22 $100.05 $100.05 $100.05 $100.05 $100.05 0
2021-02-19 $100.09 $100.09 $100.09 $100.09 $100.09 0
2021-02-18 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-02-17 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-02-16 $100.11 $100.11 $100.11 $100.11 $100.11 0
2021-02-12 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-02-11 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-02-10 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-02-09 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-02-08 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-02-05 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-02-04 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-02-03 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-02-02 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-02-01 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-01-29 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-01-28 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-01-27 $100.12 $100.12 $100.12 $100.12 $100.12 0
2021-01-26 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-01-25 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-01-22 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-01-21 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-01-20 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-01-19 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-01-15 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-01-14 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-01-13 $100.17 $100.17 $100.17 $100.17 $100.17 0
2021-01-12 $100.14 $100.14 $100.14 $100.14 $100.14 0
2021-01-11 $100.11 $100.11 $100.11 $100.11 $100.11 0
2021-01-08 $100.15 $100.15 $100.15 $100.15 $100.15 0
2021-01-07 $100.16 $100.16 $100.16 $100.16 $100.16 0
2021-01-06 $100.17 $100.17 $100.17 $100.17 $100.17 0
2021-01-05 $100.21 $100.21 $100.21 $100.21 $100.21 0
2021-01-04 $100.23 $100.23 $100.23 $100.23 $100.23 0
2020-12-31 $100.24 $100.24 $100.24 $100.24 $100.24 0
2020-12-30 $100.24 $100.24 $100.24 $100.24 $100.24 0
2020-12-29 $100.24 $100.24 $100.24 $100.24 $100.22 0
2020-12-28 $100.22 $100.22 $100.22 $100.22 $100.20 0
2020-12-24 $100.22 $100.22 $100.22 $100.22 $100.20 0
2020-12-23 $100.21 $100.21 $100.21 $100.21 $100.19 0
2020-12-22 $100.20 $100.20 $100.20 $100.20 $100.18 0
2020-12-21 $100.15 $100.15 $100.15 $100.15 $100.13 0
2020-12-18 $100.20 $100.20 $100.20 $100.20 $100.18 0
2020-12-17 $100.19 $100.19 $100.19 $100.19 $100.17 0
2020-12-16 $100.19 $100.19 $100.19 $100.19 $100.17 0
2020-12-15 $100.18 $100.18 $100.18 $100.18 $100.16 0
2020-12-14 $100.15 $100.15 $100.15 $100.15 $100.13 0
2020-12-11 $100.16 $100.16 $100.16 $100.16 $100.14 0
2020-12-10 $100.13 $100.13 $100.13 $100.13 $100.11 0
2020-12-09 $100.10 $100.10 $100.10 $100.10 $100.08 0
2020-12-08 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-12-07 $100.15 $100.15 $100.15 $100.15 $100.13 0
2020-12-04 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-12-03 $100.16 $100.16 $100.16 $100.16 $100.14 0
2020-12-02 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-12-01 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-11-30 $100.17 $100.17 $100.17 $100.17 $100.15 0
2020-11-27 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-11-25 $100.12 $100.12 $100.12 $100.12 $100.10 0
2020-11-24 $100.11 $100.11 $100.11 $100.11 $100.09 0
2020-11-23 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-11-20 $100.10 $100.10 $100.10 $100.10 $100.08 0
2020-11-19 $100.12 $100.12 $100.12 $100.12 $100.10 0
2020-11-18 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-11-17 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-11-16 $100.07 $100.07 $100.07 $100.07 $100.05 0
2020-11-13 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-11-12 $100.04 $100.04 $100.04 $100.04 $100.02 0
2020-11-11 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-11-10 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-11-09 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-11-06 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-11-05 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-11-04 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-11-03 $99.97 $99.97 $99.97 $99.97 $99.95 0
2020-11-02 $99.98 $99.98 $99.98 $99.98 $99.96 0
2020-10-30 $99.97 $99.97 $99.97 $99.97 $99.95 0
2020-10-29 $99.99 $99.99 $99.99 $99.99 $99.97 0
2020-10-28 $100.01 $100.01 $100.01 $100.01 $99.99 0
2020-10-27 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-10-26 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-10-23 $100.04 $100.04 $100.04 $100.04 $100.02 0
2020-10-22 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-10-21 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-10-20 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-10-19 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-10-16 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-10-15 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-10-14 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-10-13 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-10-12 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-10-09 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-10-08 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-10-07 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-10-06 $100.01 $100.01 $100.01 $100.01 $99.99 0
2020-10-05 $100.01 $100.01 $100.01 $100.01 $99.99 0
2020-10-02 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-10-01 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-09-30 $100.00 $100.00 $100.00 $100.00 $99.98 0
2020-09-29 $99.99 $99.99 $99.99 $99.99 $99.97 0
2020-09-28 $99.97 $99.97 $99.97 $99.97 $99.95 0
2020-09-25 $99.95 $99.95 $99.95 $99.95 $99.93 0
2020-09-24 $99.95 $99.95 $99.95 $99.95 $99.93 0
2020-09-23 $100.01 $100.01 $100.01 $100.01 $99.99 0
2020-09-22 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-09-21 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-09-18 $100.07 $100.07 $100.07 $100.07 $100.05 0
2020-09-17 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-09-16 $100.10 $100.10 $100.10 $100.10 $100.08 0
2020-09-15 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-09-14 $100.07 $100.07 $100.07 $100.07 $100.05 0
2020-09-11 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-09-10 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-09-09 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-09-08 $100.07 $100.07 $100.07 $100.07 $100.05 0
2020-09-04 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-09-03 $100.12 $100.12 $100.12 $100.12 $100.10 0
2020-09-02 $100.16 $100.16 $100.16 $100.16 $100.14 0
2020-09-01 $100.15 $100.15 $100.15 $100.15 $100.13 0
2020-08-31 $100.12 $100.12 $100.12 $100.12 $100.10 0
2020-08-28 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-08-27 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-08-26 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-08-25 $100.07 $100.07 $100.07 $100.07 $100.05 0
2020-08-24 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-08-21 $100.10 $100.10 $100.10 $100.10 $100.08 0
2020-08-20 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-08-19 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-08-18 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-08-17 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-08-14 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-08-13 $100.06 $100.06 $100.06 $100.06 $100.04 0
2020-08-12 $100.09 $100.09 $100.09 $100.09 $100.07 0
2020-08-11 $100.10 $100.10 $100.10 $100.10 $100.08 0
2020-08-10 $100.13 $100.13 $100.13 $100.13 $100.11 0
2020-08-07 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-08-06 $100.15 $100.15 $100.15 $100.15 $100.13 0
2020-08-05 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-08-04 $100.14 $100.14 $100.14 $100.14 $100.12 0
2020-08-03 $100.13 $100.13 $100.13 $100.13 $100.11 0
2020-07-31 $100.11 $100.11 $100.11 $100.11 $100.09 0
2020-07-30 $100.08 $100.08 $100.08 $100.08 $100.06 0
2020-07-29 $100.07 $100.07 $100.07 $100.07 $100.05 0
2020-07-28 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-07-27 $100.01 $100.01 $100.01 $100.01 $99.99 0
2020-07-24 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-07-23 $100.02 $100.02 $100.02 $100.02 $100.00 0
2020-07-22 $100.05 $100.05 $100.05 $100.05 $100.03 0
2020-07-21 $100.03 $100.03 $100.03 $100.03 $100.01 0
2020-07-20 $100.00 $100.00 $100.00 $100.00 $99.98 0
2020-07-17 $100.01 $100.01 $100.01 $100.01 $99.99 0
2020-07-16 $99.98 $99.98 $99.98 $99.98 $99.96 0
2020-07-15 $99.96 $99.96 $99.96 $99.96 $99.94 0
2020-07-14 $99.94 $99.94 $99.94 $99.94 $99.92 0
2020-07-13 $99.92 $99.92 $99.92 $99.92 $99.90 0
2020-07-10 $99.92 $99.92 $99.92 $99.92 $99.90 0
2020-07-09 $99.93 $99.93 $99.93 $99.93 $99.91 0
2020-07-08 $99.93 $99.93 $99.93 $99.93 $99.91 0
2020-07-07 $99.92 $99.92 $99.92 $99.92 $99.90 0
2020-07-06 $99.96 $99.96 $99.96 $99.96 $99.94 0
2020-07-02 $99.98 $99.98 $99.98 $99.98 $99.96 0
2020-07-01 $99.93 $99.93 $99.93 $99.93 $99.91 0
2020-06-30 $99.89 $99.89 $99.89 $99.89 $99.87 0
2020-06-29 $99.88 $99.88 $99.88 $99.88 $99.86 0
2020-06-26 $99.92 $99.92 $99.92 $99.92 $99.86 0
2020-06-25 $99.91 $99.91 $99.91 $99.91 $99.85 0
2020-06-24 $99.90 $99.90 $99.90 $99.90 $99.84 0
2020-06-23 $99.91 $99.91 $99.91 $99.91 $99.85 0
2020-06-22 $99.91 $99.91 $99.91 $99.91 $99.85 0
2020-06-19 $99.88 $99.88 $99.88 $99.88 $99.82 0
2020-06-18 $99.89 $99.89 $99.89 $99.89 $99.83 0
2020-06-17 $99.89 $99.89 $99.89 $99.89 $99.83 0
2020-06-16 $99.89 $99.89 $99.89 $99.89 $99.83 0
2020-06-15 $99.94 $99.94 $99.94 $99.94 $99.88 0
2020-06-12 $99.74 $99.74 $99.74 $99.74 $99.68 0
2020-06-11 $99.64 $99.64 $99.64 $99.64 $99.58 0
2020-06-10 $99.82 $99.82 $99.82 $99.82 $99.76 0
2020-06-09 $99.79 $99.79 $99.79 $99.79 $99.73 0
2020-06-08 $99.80 $99.80 $99.80 $99.80 $99.74 0
2020-06-05 $99.78 $99.78 $99.78 $99.78 $99.72 0
2020-06-04 $99.69 $99.69 $99.69 $99.69 $99.63 0
2020-06-03 $99.73 $99.73 $99.73 $99.73 $99.67 0
2020-06-02 $99.74 $99.74 $99.74 $99.74 $99.68 0
2020-06-01 $99.70 $99.70 $99.70 $99.70 $99.64 0
2020-05-29 $99.68 $99.68 $99.68 $99.68 $99.62 0
2020-05-28 $99.62 $99.62 $99.62 $99.62 $99.56 0
2020-05-27 $99.57 $99.57 $99.57 $99.57 $99.51 0
2020-05-26 $99.53 $99.53 $99.53 $99.53 $99.47 0
2020-05-22 $99.51 $99.51 $99.51 $99.51 $99.45 0
2020-05-21 $99.50 $99.50 $99.50 $99.50 $99.44 0
2020-05-20 $99.49 $99.49 $99.49 $99.49 $99.43 0
2020-05-19 $99.41 $99.41 $99.41 $99.41 $99.35 0
2020-05-18 $99.37 $99.37 $99.37 $99.37 $99.31 0
2020-05-15 $99.34 $99.34 $99.34 $99.34 $99.28 0
2020-05-14 $99.29 $99.29 $99.29 $99.29 $99.23 0
2020-05-13 $99.26 $99.26 $99.26 $99.26 $99.20 0
2020-05-12 $99.26 $99.26 $99.26 $99.26 $99.20 0
2020-05-11 $99.17 $99.17 $99.17 $99.17 $99.11 0
2020-05-08 $99.19 $99.19 $99.19 $99.19 $99.13 0
2020-05-07 $99.21 $99.21 $99.21 $99.21 $99.15 0
2020-05-06 $99.17 $99.17 $99.17 $99.17 $99.11 0
2020-05-05 $99.20 $99.20 $99.20 $99.20 $99.14 0
2020-05-04 $99.19 $99.19 $99.19 $99.19 $99.13 0
2020-05-01 $99.16 $99.16 $99.16 $99.16 $99.10 0
2020-04-30 $99.20 $99.20 $99.20 $99.20 $99.14 0
2020-04-29 $99.16 $99.16 $99.16 $99.16 $99.10 0
2020-04-28 $99.08 $99.08 $99.08 $99.08 $99.02 0
2020-04-27 $99.05 $99.05 $99.05 $99.05 $98.99 0
2020-04-24 $99.10 $99.10 $99.10 $99.10 $99.04 0
2020-04-23 $99.11 $99.11 $99.11 $99.11 $99.05 0
2020-04-22 $99.07 $99.07 $99.07 $99.07 $99.01 0
2020-04-21 $98.99 $98.99 $98.99 $98.99 $98.93 0
2020-04-20 $99.10 $99.10 $99.10 $99.10 $99.04 0
2020-04-17 $99.24 $99.24 $99.24 $99.24 $99.18 0
2020-04-16 $99.19 $99.19 $99.19 $99.19 $99.13 0
2020-04-15 $99.28 $99.28 $99.28 $99.28 $99.22 0
2020-04-14 $99.24 $99.24 $99.24 $99.24 $99.18 0
2020-04-13 $99.21 $99.21 $99.21 $99.21 $99.15 0
2020-04-09 $99.26 $99.26 $99.26 $99.26 $99.20 0
2020-04-08 $98.72 $98.72 $98.72 $98.72 $98.66 0
2020-04-07 $98.47 $98.47 $98.47 $98.47 $98.41 0
2020-04-06 $98.27 $98.27 $98.27 $98.27 $98.21 0
2020-04-03 $98.09 $98.09 $98.09 $98.09 $98.03 0
2020-04-02 $98.13 $98.13 $98.13 $98.13 $98.07 0
2020-04-01 $98.09 $98.09 $98.09 $98.09 $98.03 0
2020-03-31 $98.25 $98.25 $98.25 $98.25 $98.19 0
2020-03-30 $98.14 $98.14 $98.14 $98.14 $98.08 0
2020-03-27 $98.11 $98.11 $98.11 $98.11 $97.89 0
2020-03-26 $97.95 $97.95 $97.95 $97.95 $97.73 0
2020-03-25 $97.86 $97.86 $97.86 $97.86 $97.64 0
2020-03-24 $97.29 $97.29 $97.29 $97.29 $97.07 0
2020-03-23 $96.88 $96.88 $96.88 $96.88 $96.66 0
2020-03-20 $95.69 $95.69 $95.69 $95.69 $95.47 0
2020-03-19 $95.14 $95.14 $95.14 $95.14 $94.92 0
2020-03-18 $96.30 $96.30 $96.30 $96.30 $96.08 0
2020-03-17 $97.26 $97.26 $97.26 $97.26 $97.04 0
2020-03-16 $97.17 $97.17 $97.17 $97.17 $96.95 0
2020-03-13 $97.82 $97.82 $97.82 $97.82 $97.60 0
2020-03-12 $97.78 $97.78 $97.78 $97.78 $97.56 0
2020-03-11 $98.34 $98.34 $98.34 $98.34 $98.12 0
2020-03-10 $98.61 $98.61 $98.61 $98.61 $98.39 0
2020-03-09 $98.75 $98.75 $98.75 $98.75 $98.53 0
2020-03-06 $98.93 $98.93 $98.93 $98.93 $98.70 0
2020-03-05 $98.95 $98.95 $98.95 $98.95 $98.72 0
2020-03-04 $98.95 $98.95 $98.95 $98.95 $98.72 0
2020-03-03 $98.92 $98.92 $98.92 $98.92 $98.69 0
2020-03-02 $98.77 $98.77 $98.77 $98.77 $98.55 0
2020-02-28 $98.81 $98.81 $98.81 $98.81 $98.59 0
2020-02-27 $98.69 $98.69 $98.69 $98.69 $98.47 0
2020-02-26 $98.70 $98.70 $98.70 $98.70 $98.48 0
2020-02-25 $98.70 $98.70 $98.70 $98.70 $98.48 0
2020-02-24 $98.68 $98.68 $98.68 $98.68 $98.46 0
2020-02-21 $98.64 $98.64 $98.64 $98.64 $98.42 0
2020-02-20 $98.62 $98.62 $98.62 $98.62 $98.40 0
2020-02-19 $98.59 $98.59 $98.59 $98.59 $98.37 0
2020-02-18 $98.59 $98.59 $98.59 $98.59 $98.37 0
2020-02-14 $98.58 $98.58 $98.58 $98.58 $98.36 0
2020-02-13 $98.56 $98.56 $98.56 $98.56 $98.34 0
2020-02-12 $98.55 $98.55 $98.55 $98.55 $98.33 0
2020-02-11 $98.57 $98.57 $98.57 $98.57 $98.35 0
2020-02-10 $98.58 $98.58 $98.58 $98.58 $98.36 0
2020-02-07 $98.56 $98.56 $98.56 $98.56 $98.34 0
2020-02-06 $98.53 $98.53 $98.53 $98.53 $98.31 0
2020-02-05 $98.53 $98.53 $98.53 $98.53 $98.31 0
2020-02-04 $98.55 $98.55 $98.55 $98.55 $98.33 0
2020-02-03 $98.57 $98.57 $98.57 $98.57 $98.35 0
2020-01-31 $98.58 $98.58 $98.58 $98.58 $98.36 0
2020-01-30 $98.51 $98.51 $98.51 $98.51 $98.29 0
2020-01-29 $98.51 $98.51 $98.51 $98.51 $98.29 0
2020-01-28 $98.48 $98.48 $98.48 $98.48 $98.26 0
2020-01-27 $98.48 $98.48 $98.48 $98.48 $98.26 0
2020-01-24 $98.46 $98.46 $98.46 $98.46 $98.24 0
2020-01-23 $98.44 $98.44 $98.44 $98.44 $98.22 0
2020-01-22 $98.41 $98.41 $98.41 $98.41 $98.19 0
2020-01-21 $98.41 $98.41 $98.41 $98.41 $98.19 0
2020-01-17 $98.37 $98.37 $98.37 $98.37 $98.15 0
2020-01-16 $98.36 $98.36 $98.36 $98.36 $98.14 0
2020-01-15 $98.35 $98.35 $98.35 $98.35 $98.13 0
2020-01-14 $98.34 $98.34 $98.34 $98.34 $98.12 0
2020-01-13 $98.34 $98.34 $98.34 $98.34 $98.12 0
2020-01-10 $98.35 $98.35 $98.35 $98.35 $98.13 0
2020-01-09 $98.33 $98.33 $98.33 $98.33 $98.11 0
2020-01-08 $98.32 $98.32 $98.32 $98.32 $98.10 0
2020-01-07 $98.32 $98.32 $98.32 $98.32 $98.10 0
2020-01-06 $98.34 $98.34 $98.34 $98.34 $98.12 0
2020-01-03 $98.33 $98.33 $98.33 $98.33 $98.11 0
2020-01-02 $98.29 $98.29 $98.29 $98.29 $98.07 0
2019-12-31 $98.28 $98.28 $98.28 $98.28 $98.06 0
2019-12-30 $98.29 $98.29 $98.29 $98.29 $98.07 0
2019-12-27 $98.71 $98.71 $98.71 $98.71 $98.05 0
2019-12-26 $98.66 $98.66 $98.66 $98.66 $98.00 0
2019-12-24 $98.65 $98.65 $98.65 $98.65 $97.99 0
2019-12-23 $98.62 $98.62 $98.62 $98.62 $97.96 0
2019-12-20 $98.64 $98.64 $98.64 $98.64 $97.98 0
2019-12-19 $98.63 $98.63 $98.63 $98.63 $97.97 0
2019-12-18 $98.62 $98.62 $98.62 $98.62 $97.96 0
2019-12-17 $98.62 $98.62 $98.62 $98.62 $97.96 0
2019-12-16 $98.60 $98.60 $98.60 $98.60 $97.94 0
2019-12-13 $98.63 $98.63 $98.63 $98.63 $97.97 0
2019-12-12 $98.57 $98.57 $98.57 $98.57 $97.91 0
2019-12-11 $98.62 $98.62 $98.62 $98.62 $97.96 0
2019-12-10 $98.58 $98.58 $98.58 $98.58 $97.92 0
2019-12-09 $98.59 $98.59 $98.59 $98.59 $97.93 0
2019-12-06 $98.59 $98.59 $98.59 $98.59 $97.93 0
2019-12-05 $98.60 $98.60 $98.60 $98.60 $97.94 0
2019-12-04 $98.62 $98.62 $98.62 $98.62 $97.96 0
2019-12-03 $98.64 $98.64 $98.64 $98.64 $97.98 0
2019-12-02 $98.57 $98.57 $98.57 $98.57 $97.91 0
2019-11-29 $98.58 $98.58 $98.58 $98.58 $97.92 0
2019-11-27 $98.57 $98.57 $98.57 $98.57 $97.91 0
2019-11-26 $98.58 $98.58 $98.58 $98.58 $97.92 0
2019-11-25 $98.56 $98.56 $98.56 $98.56 $97.90 0
2019-11-22 $98.55 $98.55 $98.55 $98.55 $97.89 0
2019-11-21 $98.55 $98.55 $98.55 $98.55 $97.89 0
2019-11-20 $98.57 $98.57 $98.57 $98.57 $97.91 0
2019-11-19 $98.56 $98.56 $98.56 $98.56 $97.90 0
2019-11-18 $98.55 $98.55 $98.55 $98.55 $97.89 0
2019-11-15 $98.53 $98.53 $98.53 $98.53 $97.87 0
2019-11-14 $98.54 $98.54 $98.54 $98.54 $97.88 0
2019-11-13 $98.50 $98.50 $98.50 $98.50 $97.84 0
2019-11-12 $98.48 $98.48 $98.48 $98.48 $97.82 0
2019-11-11 $98.45 $98.45 $98.45 $98.45 $97.79 0
2019-11-08 $98.46 $98.46 $98.46 $98.46 $97.80 0
2019-11-07 $98.46 $98.46 $98.46 $98.46 $97.80 0
2019-11-06 $98.52 $98.52 $98.52 $98.52 $97.86 0
2019-11-05 $98.47 $98.47 $98.47 $98.47 $97.81 0
2019-11-04 $98.51 $98.51 $98.51 $98.51 $97.85 0
2019-11-01 $98.53 $98.53 $98.53 $98.53 $97.87 0
2019-10-31 $98.54 $98.54 $98.54 $98.54 $97.88 0
2019-10-30 $98.48 $98.48 $98.48 $98.48 $97.82 0
2019-10-29 $98.46 $98.46 $98.46 $98.46 $97.80 0
2019-10-28 $98.46 $98.46 $98.46 $98.46 $97.80 0
2019-10-25 $98.47 $98.47 $98.47 $98.47 $97.81 0
2019-10-24 $98.49 $98.49 $98.49 $98.49 $97.83 0
2019-10-23 $98.48 $98.48 $98.48 $98.48 $97.82 0
2019-10-22 $98.47 $98.47 $98.47 $98.47 $97.81 0
2019-10-21 $98.46 $98.46 $98.46 $98.46 $97.80 0
2019-10-18 $98.47 $98.47 $98.47 $98.47 $97.81 0
2019-10-17 $98.45 $98.45 $98.45 $98.45 $97.79 0
2019-10-16 $98.44 $98.44 $98.44 $98.44 $97.78 0
2019-10-15 $98.41 $98.41 $98.41 $98.41 $97.75 0
2019-10-14 $98.43 $98.43 $98.43 $98.43 $97.77 0
2019-10-11 $98.41 $98.41 $98.41 $98.41 $97.75 0
2019-10-10 $98.46 $98.46 $98.46 $98.46 $97.80 0
2019-10-09 $98.49 $98.49 $98.49 $98.49 $97.83 0
2019-10-08 $98.52 $98.52 $98.52 $98.52 $97.86 0
2019-10-07 $98.50 $98.50 $98.50 $98.50 $97.84 0
2019-10-04 $98.53 $98.53 $98.53 $98.53 $97.87 0
2019-10-03 $98.52 $98.52 $98.52 $98.52 $97.86 0
2019-10-02 $98.45 $98.45 $98.45 $98.45 $97.79 0
2019-10-01 $98.42 $98.42 $98.42 $98.42 $97.76 0
2019-09-30 $98.37 $98.37 $98.37 $98.37 $97.71 0
2019-09-27 $98.36 $98.36 $98.36 $98.36 $97.70 0
2019-09-26 $98.35 $98.35 $98.35 $98.35 $97.69 0
2019-09-25 $98.68 $98.68 $98.68 $98.68 $97.67 0
2019-09-24 $98.72 $98.72 $98.72 $98.72 $97.71 0
2019-09-23 $98.68 $98.68 $98.68 $98.68 $97.67 0
2019-09-20 $98.67 $98.67 $98.67 $98.67 $97.66 0
2019-09-19 $98.61 $98.61 $98.61 $98.61 $97.60 0
2019-09-18 $98.60 $98.60 $98.60 $98.60 $97.59 0
2019-09-17 $98.59 $98.59 $98.59 $98.59 $97.58 0
2019-09-16 $98.57 $98.57 $98.57 $98.57 $97.56 0
2019-09-13 $98.53 $98.53 $98.53 $98.53 $97.52 0
2019-09-12 $98.57 $98.57 $98.57 $98.57 $97.56 0
2019-09-11 $98.59 $98.59 $98.59 $98.59 $97.58 0
2019-09-10 $98.60 $98.60 $98.60 $98.60 $97.59 0
2019-09-09 $98.66 $98.66 $98.66 $98.66 $97.65 0
2019-09-06 $98.70 $98.70 $98.70 $98.70 $97.69 0
2019-09-05 $98.68 $98.68 $98.68 $98.68 $97.67 0
2019-09-04 $98.74 $98.74 $98.74 $98.74 $97.73 0
2019-09-03 $98.71 $98.71 $98.71 $98.71 $97.70 0
2019-08-30 $98.68 $98.68 $98.68 $98.68 $97.67 0
2019-08-29 $98.67 $98.67 $98.67 $98.67 $97.66 0
2019-08-28 $98.69 $98.69 $98.69 $98.69 $97.68 0
2019-08-27 $98.68 $98.68 $98.68 $98.68 $97.67 0
2019-08-26 $98.65 $98.65 $98.65 $98.65 $97.64 0
2019-08-23 $98.65 $98.65 $98.65 $98.65 $97.64 0
2019-08-22 $98.61 $98.61 $98.61 $98.61 $97.60 0
2019-08-21 $98.62 $98.62 $98.62 $98.62 $97.61 0
2019-08-20 $98.63 $98.63 $98.63 $98.63 $97.62 0
2019-08-19 $98.59 $98.59 $98.59 $98.59 $97.58 0
2019-08-16 $98.60 $98.60 $98.60 $98.60 $97.59 0
2019-08-15 $98.60 $98.60 $98.60 $98.60 $97.59 0
2019-08-14 $98.52 $98.52 $98.52 $98.52 $97.51 0
2019-08-13 $98.50 $98.50 $98.50 $98.50 $97.49 0
2019-08-12 $98.54 $98.54 $98.54 $98.54 $97.53 0
2019-08-09 $98.51 $98.51 $98.51 $98.51 $97.50 0
2019-08-08 $98.51 $98.51 $98.51 $98.51 $97.50 0
2019-08-07 $98.52 $98.52 $98.52 $98.52 $97.51 0
2019-08-06 $98.53 $98.53 $98.53 $98.53 $97.52 0
2019-08-05 $98.50 $98.50 $98.50 $98.50 $97.49 0
2019-08-02 $98.45 $98.45 $98.45 $98.45 $97.44 0
2019-08-01 $98.46 $98.46 $98.46 $98.46 $97.45 0
2019-07-31 $98.36 $98.36 $98.36 $98.36 $97.35 0
2019-07-30 $98.36 $98.36 $98.36 $98.36 $97.35 0
2019-07-29 $98.37 $98.37 $98.37 $98.37 $97.36 0
2019-07-26 $98.36 $98.36 $98.36 $98.36 $97.35 0
2019-07-25 $98.35 $98.35 $98.35 $98.35 $97.34 0
2019-07-24 $98.36 $98.36 $98.36 $98.36 $97.35 0
2019-07-23 $98.35 $98.35 $98.35 $98.35 $97.34 0
2019-07-22 $98.35 $98.35 $98.35 $98.35 $97.34 0
2019-07-19 $98.34 $98.34 $98.34 $98.34 $97.33 0
2019-07-18 $98.36 $98.36 $98.36 $98.36 $97.35 0
2019-07-17 $98.31 $98.31 $98.31 $98.31 $97.30 0
2019-07-16 $98.27 $98.27 $98.27 $98.27 $97.26 0
2019-07-15 $98.29 $98.29 $98.29 $98.29 $97.28 0
2019-07-12 $98.28 $98.28 $98.28 $98.28 $97.27 0
2019-07-11 $98.27 $98.27 $98.27 $98.27 $97.26 0
2019-07-10 $98.27 $98.27 $98.27 $98.27 $97.26 0
2019-07-09 $98.22 $98.22 $98.22 $98.22 $97.21 0
2019-07-08 $98.25 $98.25 $98.25 $98.25 $97.24 0
2019-07-05 $98.25 $98.25 $98.25 $98.25 $97.24 0
2019-07-03 $98.30 $98.30 $98.30 $98.30 $97.29 0
2019-07-02 $98.30 $98.30 $98.30 $98.30 $97.29 0
2019-07-01 $98.27 $98.27 $98.27 $98.27 $97.26 0
2019-06-28 $98.27 $98.27 $98.27 $98.27 $97.26 0
2019-06-27 $98.26 $98.26 $98.26 $98.26 $97.25 0
2019-06-26 $98.22 $98.22 $98.22 $98.22 $97.21 0
2019-06-25 $98.65 $98.65 $98.65 $98.65 $97.25 0
2019-06-24 $98.65 $98.65 $98.65 $98.65 $97.25 0
2019-06-21 $98.62 $98.62 $98.62 $98.62 $97.22 0
2019-06-20 $98.63 $98.63 $98.63 $98.63 $97.23 0
2019-06-19 $98.61 $98.61 $98.61 $98.61 $97.21 0
2019-06-18 $98.52 $98.52 $98.52 $98.52 $97.12 0
2019-06-17 $98.50 $98.50 $98.50 $98.50 $97.10 0
2019-06-14 $98.50 $98.50 $98.50 $98.50 $97.10 0
2019-06-13 $98.49 $98.49 $98.49 $98.49 $97.09 0
2019-06-12 $98.46 $98.46 $98.46 $98.46 $97.06 0
2019-06-11 $98.43 $98.43 $98.43 $98.43 $97.03 0
2019-06-10 $98.44 $98.44 $98.44 $98.44 $97.04 0
2019-06-07 $98.46 $98.46 $98.46 $98.46 $97.06 0
2019-06-06 $98.42 $98.42 $98.42 $98.42 $97.02 0
2019-06-05 $98.44 $98.44 $98.44 $98.44 $97.04 0
2019-06-04 $98.41 $98.41 $98.41 $98.41 $97.01 0
2019-06-03 $98.42 $98.42 $98.42 $98.42 $97.02 0
2019-05-31 $98.36 $98.36 $98.36 $98.36 $96.96 0
2019-05-30 $98.30 $98.30 $98.30 $98.30 $96.90 0
2019-05-29 $98.27 $98.27 $98.27 $98.27 $96.87 0
2019-05-28 $98.25 $98.25 $98.25 $98.25 $96.85 0
2019-05-24 $98.23 $98.23 $98.23 $98.23 $96.83 0
2019-05-23 $98.21 $98.21 $98.21 $98.21 $96.81 0
2019-05-22 $98.16 $98.16 $98.16 $98.16 $96.77 0
2019-05-21 $98.16 $98.16 $98.16 $98.16 $96.77 0
2019-05-20 $98.17 $98.17 $98.17 $98.17 $96.78 0
2019-05-17 $98.19 $98.19 $98.19 $98.19 $96.79 0
2019-05-16 $98.18 $98.18 $98.18 $98.18 $96.79 0
2019-05-15 $98.18 $98.18 $98.18 $98.18 $96.79 0
2019-05-14 $98.15 $98.15 $98.15 $98.15 $96.76 0
2019-05-13 $98.16 $98.16 $98.16 $98.16 $96.77 0
2019-05-10 $98.13 $98.13 $98.13 $98.13 $96.74 0
2019-05-09 $98.12 $98.12 $98.12 $98.12 $96.73 0
2019-05-08 $98.09 $98.09 $98.09 $98.09 $96.70 0
2019-05-07 $98.12 $98.12 $98.12 $98.12 $96.73 0
2019-05-06 $98.11 $98.11 $98.11 $98.11 $96.72 0
2019-05-03 $98.10 $98.10 $98.10 $98.10 $96.71 0
2019-05-02 $98.05 $98.05 $98.05 $98.05 $96.66 0
2019-05-01 $98.07 $98.07 $98.07 $98.07 $96.68 0
2019-04-30 $98.10 $98.10 $98.10 $98.10 $96.71 0
2019-04-29 $98.06 $98.06 $98.06 $98.06 $96.67 0
2019-04-26 $98.09 $98.09 $98.09 $98.09 $96.70 0
2019-04-25 $98.04 $98.04 $98.04 $98.04 $96.65 0
2019-04-24 $98.04 $98.04 $98.04 $98.04 $96.65 0
2019-04-23 $98.00 $98.00 $98.00 $98.00 $96.61 0
2019-04-22 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-04-18 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-04-17 $97.96 $97.96 $97.96 $97.96 $96.57 0
2019-04-16 $97.96 $97.96 $97.96 $97.96 $96.57 0
2019-04-15 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-04-12 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-04-11 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-04-10 $98.00 $98.00 $98.00 $98.00 $96.61 0
2019-04-09 $97.97 $97.97 $97.97 $97.97 $96.58 0
2019-04-08 $97.95 $97.95 $97.95 $97.95 $96.56 0
2019-04-05 $97.95 $97.95 $97.95 $97.95 $96.56 0
2019-04-04 $97.93 $97.93 $97.93 $97.93 $96.54 0
2019-04-03 $97.93 $97.93 $97.93 $97.93 $96.54 0
2019-04-02 $97.94 $97.94 $97.94 $97.94 $96.55 0
2019-04-01 $97.92 $97.92 $97.92 $97.92 $96.53 0
2019-03-29 $97.97 $97.97 $97.97 $97.97 $96.58 0
2019-03-28 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-03-27 $97.98 $97.98 $97.98 $97.98 $96.59 0
2019-03-26 $98.35 $98.35 $98.35 $98.35 $96.56 0
2019-03-25 $98.34 $98.34 $98.34 $98.34 $96.55 0
2019-03-22 $98.31 $98.31 $98.31 $98.31 $96.52 0
2019-03-21 $98.25 $98.25 $98.25 $98.25 $96.47 0
2019-03-20 $98.24 $98.24 $98.24 $98.24 $96.46 0
2019-03-19 $98.18 $98.18 $98.18 $98.18 $96.40 0
2019-03-18 $98.17 $98.17 $98.17 $98.17 $96.39 0
2019-03-15 $98.18 $98.18 $98.18 $98.18 $96.40 0
2019-03-14 $98.14 $98.14 $98.14 $98.14 $96.36 0
2019-03-13 $98.13 $98.13 $98.13 $98.13 $96.35 0
2019-03-12 $98.14 $98.14 $98.14 $98.14 $96.36 0
2019-03-11 $98.11 $98.11 $98.11 $98.11 $96.33 0
2019-03-08 $98.10 $98.10 $98.10 $98.10 $96.32 0
2019-03-07 $98.08 $98.08 $98.08 $98.08 $96.30 0
2019-03-06 $98.04 $98.04 $98.04 $98.04 $96.26 0
2019-03-05 $98.03 $98.03 $98.03 $98.03 $96.25 0
2019-03-04 $98.01 $98.01 $98.01 $98.01 $96.23 0
2019-03-01 $98.00 $98.00 $98.00 $98.00 $96.22 0
2019-02-28 $98.01 $98.01 $98.01 $98.01 $96.23 0
2019-02-27 $97.99 $97.99 $97.99 $97.99 $96.21 0
2019-02-26 $97.99 $97.99 $97.99 $97.99 $96.21 0
2019-02-25 $97.97 $97.97 $97.97 $97.97 $96.19 0
2019-02-22 $97.98 $97.98 $97.98 $97.98 $96.20 0
2019-02-21 $97.94 $97.94 $97.94 $97.94 $96.16 0
2019-02-20 $97.95 $97.95 $97.95 $97.95 $96.17 0
2019-02-19 $97.94 $97.94 $97.94 $97.94 $96.16 0
2019-02-15 $97.92 $97.92 $97.92 $97.92 $96.14 0
2019-02-14 $97.91 $97.91 $97.91 $97.91 $96.13 0
2019-02-13 $97.88 $97.88 $97.88 $97.88 $96.10 0
2019-02-12 $97.89 $97.89 $97.89 $97.89 $96.11 0
2019-02-11 $97.89 $97.89 $97.89 $97.89 $96.11 0
2019-02-08 $97.91 $97.91 $97.91 $97.91 $96.13 0
2019-02-07 $97.87 $97.87 $97.87 $97.87 $96.09 0
2019-02-06 $97.86 $97.86 $97.86 $97.86 $96.08 0
2019-02-05 $97.84 $97.84 $97.84 $97.84 $96.06 0
2019-02-04 $97.83 $97.83 $97.83 $97.83 $96.05 0
2019-02-01 $97.85 $97.85 $97.85 $97.85 $96.07 0
2019-01-31 $97.87 $97.87 $97.87 $97.87 $96.09 0
2019-01-30 $97.80 $97.80 $97.80 $97.80 $96.02 0
2019-01-29 $97.75 $97.75 $97.75 $97.75 $95.97 0
2019-01-28 $97.72 $97.72 $97.72 $97.72 $95.94 0
2019-01-25 $97.72 $97.72 $97.72 $97.72 $95.94 0
2019-01-24 $97.72 $97.72 $97.72 $97.72 $95.94 0
2019-01-23 $97.69 $97.69 $97.69 $97.69 $95.92 0
2019-01-22 $97.66 $97.66 $97.66 $97.66 $95.89 0
2019-01-18 $97.64 $97.64 $97.64 $97.64 $95.87 0
2019-01-17 $97.61 $97.61 $97.61 $97.61 $95.84 0
2019-01-16 $97.61 $97.61 $97.61 $97.61 $95.84 0
2019-01-15 $97.59 $97.59 $97.59 $97.59 $95.82 0
2019-01-14 $97.57 $97.57 $97.57 $97.57 $95.80 0
2019-01-11 $97.57 $97.57 $97.57 $97.57 $95.80 0
2019-01-10 $97.53 $97.53 $97.53 $97.53 $95.76 0
2019-01-09 $97.52 $97.52 $97.52 $97.52 $95.75 0
2019-01-08 $97.49 $97.49 $97.49 $97.49 $95.72 0
2019-01-07 $97.49 $97.49 $97.49 $97.49 $95.72 0
2019-01-04 $97.50 $97.50 $97.50 $97.50 $95.73 0
2019-01-03 $97.51 $97.51 $97.51 $97.51 $95.74 0
2019-01-02 $97.49 $97.49 $97.49 $97.49 $95.72 0
2018-12-31 $97.46 $97.46 $97.46 $97.46 $95.69 0
2018-12-28 $97.41 $97.41 $97.41 $97.41 $95.64 0
2018-12-27 $98.36 $98.36 $98.36 $98.36 $95.58 0
2018-12-26 $98.31 $98.31 $98.31 $98.31 $95.53 0
2018-12-24 $98.22 $98.22 $98.22 $98.22 $95.44 0
2018-12-21 $98.22 $98.22 $98.22 $98.22 $95.44 0
2018-12-20 $98.20 $98.20 $98.20 $98.20 $95.43 0
2018-12-19 $98.22 $98.22 $98.22 $98.22 $95.44 0
2018-12-18 $98.22 $98.22 $98.22 $98.22 $95.44 0
2018-12-17 $98.18 $98.18 $98.18 $98.18 $95.41 0
2018-12-14 $98.18 $98.18 $98.18 $98.18 $95.41 0
2018-12-13 $98.15 $98.15 $98.15 $98.15 $95.38 0
2018-12-12 $98.12 $98.12 $98.12 $98.12 $95.35 0
2018-12-11 $98.12 $98.12 $98.12 $98.12 $95.35 0
2018-12-10 $98.13 $98.13 $98.13 $98.13 $95.36 0
2018-12-07 $98.12 $98.12 $98.12 $98.12 $95.35 0
2018-12-06 $98.10 $98.10 $98.10 $98.10 $95.33 0
2018-12-04 $98.07 $98.07 $98.07 $98.07 $95.30 0
2018-12-03 $98.10 $98.10 $98.10 $98.10 $95.33 0
2018-11-30 $98.07 $98.07 $98.07 $98.07 $95.30 0
2018-11-29 $98.09 $98.09 $98.09 $98.09 $95.32 0
2018-11-28 $98.09 $98.09 $98.09 $98.09 $95.32 0
2018-11-27 $98.07 $98.07 $98.07 $98.07 $95.30 0
2018-11-26 $98.08 $98.08 $98.08 $98.08 $95.31 0
2018-11-23 $98.08 $98.08 $98.08 $98.08 $95.31 0
2018-11-21 $98.07 $98.07 $98.07 $98.07 $95.30 0
2018-11-20 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-11-19 $98.07 $98.07 $98.07 $98.07 $95.30 0
2018-11-16 $98.08 $98.08 $98.08 $98.08 $95.31 0
2018-11-15 $98.05 $98.05 $98.05 $98.05 $95.28 0
2018-11-14 $98.05 $98.05 $98.05 $98.05 $95.28 0
2018-11-13 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-11-12 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-11-09 $98.03 $98.03 $98.03 $98.03 $95.26 0
2018-11-08 $98.02 $98.02 $98.02 $98.02 $95.25 0
2018-11-07 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-11-06 $98.02 $98.02 $98.02 $98.02 $95.25 0
2018-11-05 $98.03 $98.03 $98.03 $98.03 $95.26 0
2018-11-02 $98.03 $98.03 $98.03 $98.03 $95.26 0
2018-11-01 $98.05 $98.05 $98.05 $98.05 $95.28 0
2018-10-31 $97.99 $97.99 $97.99 $97.99 $95.22 0
2018-10-30 $97.91 $97.91 $97.91 $97.91 $95.14 0
2018-10-29 $97.76 $97.76 $97.76 $97.76 $95.00 0
2018-10-26 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-10-25 $97.87 $97.87 $97.87 $97.87 $95.10 0
2018-10-24 $97.74 $97.74 $97.74 $97.74 $94.98 0
2018-10-23 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-10-22 $98.05 $98.05 $98.05 $98.05 $95.28 0
2018-10-19 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-10-18 $98.04 $98.04 $98.04 $98.04 $95.27 0
2018-10-17 $98.12 $98.12 $98.12 $98.12 $95.35 0
2018-10-16 $98.12 $98.12 $98.12 $98.12 $95.35 0
2018-10-15 $97.92 $97.92 $97.92 $97.92 $95.15 0
2018-10-12 $97.93 $97.93 $97.93 $97.93 $95.16 0
2018-10-11 $97.74 $97.74 $97.74 $97.74 $94.98 0
2018-10-10 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-10-09 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-10-08 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-10-05 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-10-04 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-10-03 $97.86 $97.86 $97.86 $97.86 $95.10 0
2018-10-02 $97.89 $97.89 $97.89 $97.89 $95.12 0
2018-10-01 $97.88 $97.88 $97.88 $97.88 $95.11 0
2018-09-28 $97.87 $97.87 $97.87 $97.87 $95.10 0
2018-09-27 $97.86 $97.86 $97.86 $97.86 $95.10 0
2018-09-26 $97.85 $97.85 $97.85 $97.85 $95.09 0
2018-09-25 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-09-24 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-09-21 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-09-20 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-09-19 $97.81 $97.81 $97.81 $97.81 $95.05 0
2018-09-18 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-09-17 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-09-14 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-09-13 $97.85 $97.85 $97.85 $97.85 $95.09 0
2018-09-12 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-09-11 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-09-10 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-09-07 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-09-06 $97.87 $97.87 $97.87 $97.87 $95.10 0
2018-09-05 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-09-04 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-08-31 $97.86 $97.86 $97.86 $97.86 $95.10 0
2018-08-30 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-08-29 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-08-28 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-08-27 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-08-24 $97.85 $97.85 $97.85 $97.85 $95.09 0
2018-08-23 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-08-22 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-08-21 $97.83 $97.83 $97.83 $97.83 $95.07 0
2018-08-20 $97.84 $97.84 $97.84 $97.84 $95.08 0
2018-08-17 $97.82 $97.82 $97.82 $97.82 $95.06 0
2018-08-16 $97.81 $97.81 $97.81 $97.81 $95.05 0
2018-08-15 $97.81 $97.81 $97.81 $97.81 $95.05 0
2018-08-14 $97.80 $97.80 $97.80 $97.80 $95.04 0
2018-08-13 $97.79 $97.79 $97.79 $97.79 $95.03 0
2018-08-10 $97.80 $97.80 $97.80 $97.80 $95.04 0
2018-08-09 $97.76 $97.76 $97.76 $97.76 $95.00 0
2018-08-08 $97.73 $97.73 $97.73 $97.73 $94.97 0
2018-08-07 $97.75 $97.75 $97.75 $97.75 $94.99 0
2018-08-06 $97.76 $97.76 $97.76 $97.76 $95.00 0
2018-08-03 $97.75 $97.75 $97.75 $97.75 $94.99 0
2018-08-02 $97.71 $97.71 $97.71 $97.71 $94.95 0
2018-08-01 $97.70 $97.70 $97.70 $97.70 $94.94 0
2018-07-31 $97.70 $97.70 $97.70 $97.70 $94.94 0
2018-07-30 $97.69 $97.69 $97.69 $97.69 $94.93 0
2018-07-27 $97.69 $97.69 $97.69 $97.69 $94.93 0
2018-07-26 $97.68 $97.68 $97.68 $97.68 $94.92 0
2018-07-25 $97.68 $97.68 $97.68 $97.68 $94.92 0
2018-07-24 $97.68 $97.68 $97.68 $97.68 $94.92 0
2018-07-23 $97.67 $97.67 $97.67 $97.67 $94.91 0
2018-07-20 $97.68 $97.68 $97.68 $97.68 $94.92 0
2018-07-19 $97.67 $97.67 $97.67 $97.67 $94.91 0
2018-07-18 $97.66 $97.66 $97.66 $97.66 $94.90 0
2018-07-17 $97.65 $97.65 $97.65 $97.65 $94.89 0
2018-07-16 $97.65 $97.65 $97.65 $97.65 $94.89 0
2018-07-13 $97.66 $97.66 $97.66 $97.66 $94.90 0
2018-07-12 $97.64 $97.64 $97.64 $97.64 $94.88 0
2018-07-11 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-07-10 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-07-09 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-07-06 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-07-05 $97.59 $97.59 $97.59 $97.59 $94.83 0
2018-07-03 $97.53 $97.53 $97.53 $97.53 $94.77 0
2018-07-02 $97.53 $97.53 $97.53 $97.53 $94.77 0
2018-06-29 $97.50 $97.50 $97.50 $97.50 $94.75 0
2018-06-28 $97.48 $97.48 $97.48 $97.48 $94.73 0
2018-06-27 $97.46 $97.46 $97.46 $97.46 $94.71 0
2018-06-26 $97.47 $97.47 $97.47 $97.47 $94.72 0
2018-06-25 $97.42 $97.42 $97.42 $97.42 $94.67 0
2018-06-22 $97.41 $97.41 $97.41 $97.41 $94.66 0
2018-06-21 $97.41 $97.41 $97.41 $97.41 $94.66 0
2018-06-20 $97.40 $97.40 $97.40 $97.40 $94.65 0
2018-06-19 $97.42 $97.42 $97.42 $97.42 $94.67 0
2018-06-18 $97.40 $97.40 $97.40 $97.40 $94.65 0
2018-06-15 $97.41 $97.41 $97.41 $97.41 $94.66 0
2018-06-14 $97.40 $97.40 $97.40 $97.40 $94.65 0
2018-06-13 $97.38 $97.38 $97.38 $97.38 $94.63 0
2018-06-12 $97.39 $97.39 $97.39 $97.39 $94.64 0
2018-06-11 $97.39 $97.39 $97.39 $97.39 $94.64 0
2018-06-08 $97.40 $97.40 $97.40 $97.40 $94.65 0
2018-06-07 $97.40 $97.40 $97.40 $97.40 $94.65 0
2018-06-06 $97.38 $97.38 $97.38 $97.38 $94.63 0
2018-06-05 $97.40 $97.40 $97.40 $97.40 $94.65 0
2018-06-04 $97.38 $97.38 $97.38 $97.38 $94.63 0
2018-06-01 $97.41 $97.41 $97.41 $97.41 $94.66 0
2018-05-31 $97.41 $97.41 $97.41 $97.41 $94.66 0
2018-05-30 $97.43 $97.43 $97.43 $97.43 $94.68 0
2018-05-29 $97.45 $97.45 $97.45 $97.45 $94.70 0
2018-05-25 $97.41 $97.41 $97.41 $97.41 $94.66 0
2018-05-24 $97.38 $97.38 $97.38 $97.38 $94.63 0
2018-05-23 $97.35 $97.35 $97.35 $97.35 $94.60 0
2018-05-22 $97.32 $97.32 $97.32 $97.32 $94.57 0
2018-05-21 $97.32 $97.32 $97.32 $97.32 $94.57 0
2018-05-18 $97.31 $97.31 $97.31 $97.31 $94.56 0
2018-05-17 $97.28 $97.28 $97.28 $97.28 $94.53 0
2018-05-16 $97.27 $97.27 $97.27 $97.27 $94.52 0
2018-05-15 $97.25 $97.25 $97.25 $97.25 $94.50 0
2018-05-14 $97.30 $97.30 $97.30 $97.30 $94.55 0
2018-05-11 $97.30 $97.30 $97.30 $97.30 $94.55 0
2018-05-10 $97.28 $97.28 $97.28 $97.28 $94.53 0
2018-05-09 $97.25 $97.25 $97.25 $97.25 $94.50 0
2018-05-08 $97.20 $97.20 $97.20 $97.20 $94.45 0
2018-05-07 $97.19 $97.19 $97.19 $97.19 $94.44 0
2018-05-04 $97.16 $97.16 $97.16 $97.16 $94.41 0
2018-05-03 $97.04 $97.04 $97.04 $97.04 $94.30 0
2018-05-02 $97.00 $97.00 $97.00 $97.00 $94.26 0
2018-05-01 $97.05 $97.05 $97.05 $97.05 $94.31 0
2018-04-30 $97.04 $97.04 $97.04 $97.04 $94.30 0
2018-04-27 $97.07 $97.07 $97.07 $97.07 $94.33 0
2018-04-26 $97.04 $97.04 $97.04 $97.04 $94.30 0
2018-04-25 $96.93 $96.93 $96.93 $96.93 $94.19 0
2018-04-24 $96.90 $96.90 $96.90 $96.90 $94.16 0
2018-04-23 $96.99 $96.99 $96.99 $96.99 $94.25 0
2018-04-20 $96.97 $96.97 $96.97 $96.97 $94.23 0
2018-04-19 $97.01 $97.01 $97.01 $97.01 $94.27 0
2018-04-18 $97.02 $97.02 $97.02 $97.02 $94.28 0
2018-04-17 $97.04 $97.04 $97.04 $97.04 $94.30 0
2018-04-16 $97.00 $97.00 $97.00 $97.00 $94.26 0
2018-04-13 $96.92 $96.92 $96.92 $96.92 $94.18 0
2018-04-12 $96.91 $96.91 $96.91 $96.91 $94.17 0
2018-04-11 $96.76 $96.76 $96.76 $96.76 $94.03 0
2018-04-10 $96.80 $96.80 $96.80 $96.80 $94.07 0
2018-04-09 $96.57 $96.57 $96.57 $96.57 $93.84 0
2018-04-06 $96.46 $96.46 $96.46 $96.46 $93.73 0
2018-04-05 $96.76 $96.76 $96.76 $96.76 $94.03 0
2018-04-04 $96.65 $96.65 $96.65 $96.65 $93.92 0
2018-04-03 $96.43 $96.43 $96.43 $96.43 $93.71 0
2018-04-02 $96.07 $96.07 $96.07 $96.07 $93.36 0
2018-03-29 $96.58 $96.58 $96.58 $96.58 $93.85 0
2018-03-28 $96.27 $96.27 $96.27 $96.27 $93.55 0
2018-03-27 $96.33 $96.33 $96.33 $96.33 $93.61 0
2018-03-26 $96.64 $96.64 $96.64 $96.64 $93.91 0
2018-03-23 $96.00 $96.00 $96.00 $96.00 $93.29 0
2018-03-22 $96.44 $96.44 $96.44 $96.44 $93.72 0
2018-03-21 $96.87 $96.87 $96.87 $96.87 $94.13 0
2018-03-20 $96.84 $96.84 $96.84 $96.84 $94.10 0
2018-03-19 $96.83 $96.83 $96.83 $96.83 $94.09 0
2018-03-16 $96.96 $96.96 $96.96 $96.96 $94.22 0
2018-03-15 $96.94 $96.94 $96.94 $96.94 $94.20 0
2018-03-14 $96.92 $96.92 $96.92 $96.92 $94.18 0
2018-03-13 $96.95 $96.95 $96.95 $96.95 $94.21 0
2018-03-12 $96.96 $96.96 $96.96 $96.96 $94.22 0
2018-03-09 $96.96 $96.96 $96.96 $96.96 $94.22 0
2018-03-08 $96.88 $96.88 $96.88 $96.88 $94.14 0
2018-03-07 $96.82 $96.82 $96.82 $96.82 $94.08 0
2018-03-06 $96.80 $96.80 $96.80 $96.80 $94.07 0
2018-03-05 $96.79 $96.79 $96.79 $96.79 $94.06 0
2018-03-02 $96.66 $96.66 $96.66 $96.66 $93.93 0
2018-03-01 $96.58 $96.58 $96.58 $96.58 $93.85 0
2018-02-28 $96.71 $96.71 $96.71 $96.71 $93.98 0
2018-02-27 $96.76 $96.76 $96.76 $96.76 $94.03 0
2018-02-26 $96.85 $96.85 $96.85 $96.85 $94.11 0
2018-02-23 $96.80 $96.80 $96.80 $96.80 $94.07 0
2018-02-22 $96.70 $96.70 $96.70 $96.70 $93.97 0
2018-02-21 $96.65 $96.65 $96.65 $96.65 $93.92 0
2018-02-20 $96.67 $96.67 $96.67 $96.67 $93.94 0
2018-02-16 $96.70 $96.70 $96.70 $96.70 $93.97 0
2018-02-15 $96.69 $96.69 $96.69 $96.69 $93.96 0
2018-02-14 $96.64 $96.64 $96.64 $96.64 $93.91 0
2018-02-13 $96.51 $96.51 $96.51 $96.51 $93.78 0
2018-02-12 $96.48 $96.48 $96.48 $96.48 $93.75 0
2018-02-09 $96.28 $96.28 $96.28 $96.28 $93.56 0
2018-02-08 $95.93 $95.93 $95.93 $95.93 $93.22 0
2018-02-07 $96.74 $96.74 $96.74 $96.74 $94.01 0
2018-02-06 $96.79 $96.79 $96.79 $96.79 $94.06 0
2018-02-05 $95.86 $95.86 $95.86 $95.86 $93.15 0
2018-02-02 $97.37 $97.37 $97.37 $97.37 $94.62 0
2018-02-01 $97.62 $97.62 $97.62 $97.62 $94.86 0
2018-01-31 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-01-30 $97.59 $97.59 $97.59 $97.59 $94.83 0
2018-01-29 $97.65 $97.65 $97.65 $97.65 $94.89 0
2018-01-26 $97.69 $97.69 $97.69 $97.69 $94.93 0
2018-01-25 $97.68 $97.68 $97.68 $97.68 $94.92 0
2018-01-24 $97.67 $97.67 $97.67 $97.67 $94.91 0
2018-01-23 $97.67 $97.67 $97.67 $97.67 $94.91 0
2018-01-22 $97.65 $97.65 $97.65 $97.65 $94.89 0
2018-01-19 $97.64 $97.64 $97.64 $97.64 $94.88 0
2018-01-18 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-01-17 $97.64 $97.64 $97.64 $97.64 $94.88 0
2018-01-16 $97.64 $97.64 $97.64 $97.64 $94.88 0
2018-01-12 $97.66 $97.66 $97.66 $97.66 $94.90 0
2018-01-11 $97.66 $97.66 $97.66 $97.66 $94.90 0
2018-01-10 $97.65 $97.65 $97.65 $97.65 $94.89 0
2018-01-09 $97.64 $97.64 $97.64 $97.64 $94.88 0
2018-01-08 $97.65 $97.65 $97.65 $97.65 $94.89 0
2018-01-05 $97.64 $97.64 $97.64 $97.64 $94.88 0
2018-01-04 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-01-03 $97.63 $97.63 $97.63 $97.63 $94.87 0
2018-01-02 $97.60 $97.60 $97.60 $97.60 $94.84 0
2017-12-29 $97.57 $97.57 $97.57 $97.57 $94.81 0
2017-12-28 $97.59 $97.59 $97.59 $97.59 $94.83 0
2017-12-27 $97.58 $97.58 $97.58 $97.58 $94.82 0
2017-12-26 $97.56 $97.56 $97.56 $97.56 $94.80 0
2017-12-22 $97.57 $97.57 $97.57 $97.57 $94.81 0
2017-12-21 $97.56 $97.56 $97.56 $97.56 $94.80 0
2017-12-20 $97.56 $97.56 $97.56 $97.56 $94.80 0
2017-12-19 $97.55 $97.55 $97.55 $97.55 $94.79 0
2017-12-18 $97.57 $97.57 $97.57 $97.57 $94.81 0
2017-12-15 $97.56 $97.56 $97.56 $97.56 $94.80 0
2017-12-14 $97.55 $97.55 $97.55 $97.55 $94.79 0
2017-12-13 $97.57 $97.57 $97.57 $97.57 $94.81 0
2017-12-12 $97.54 $97.54 $97.54 $97.54 $94.78 0
2017-12-11 $97.54 $97.54 $97.54 $97.54 $94.78 0
2017-12-08 $97.54 $97.54 $97.54 $97.54 $94.78 0
2017-12-07 $97.52 $97.52 $97.52 $97.52 $94.76 0
2017-12-06 $97.49 $97.49 $97.49 $97.49 $94.74 0
2017-12-05 $97.47 $97.47 $97.47 $97.47 $94.72 0
2017-12-04 $97.47 $97.47 $97.47 $97.47 $94.72 0
2017-12-01 $97.49 $97.49 $97.49 $97.49 $94.74 0
2017-11-30 $97.49 $97.49 $97.49 $97.49 $94.74 0
2017-11-29 $97.49 $97.49 $97.49 $97.49 $94.74 0
2017-11-28 $97.52 $97.52 $97.52 $97.52 $94.76 0
2017-11-27 $97.49 $97.49 $97.49 $97.49 $94.74 0
2017-11-24 $97.49 $97.49 $97.49 $97.49 $94.74 0
2017-11-22 $97.47 $97.47 $97.47 $97.47 $94.72 0
2017-11-21 $97.44 $97.44 $97.44 $97.44 $94.69 0
2017-11-20 $97.40 $97.40 $97.40 $97.40 $94.65 0
2017-11-17 $97.39 $97.39 $97.39 $97.39 $94.64 0
2017-11-16 $97.38 $97.38 $97.38 $97.38 $94.63 0
2017-11-15 $97.29 $97.29 $97.29 $97.29 $94.54 0
2017-11-14 $97.34 $97.34 $97.34 $97.34 $94.59 0
2017-11-13 $97.35 $97.35 $97.35 $97.35 $94.60 0
2017-11-10 $97.34 $97.34 $97.34 $97.34 $94.59 0
2017-11-09 $97.37 $97.37 $97.37 $97.37 $94.62 0
2017-11-08 $97.39 $97.39 $97.39 $97.39 $94.64 0
2017-11-07 $97.39 $97.39 $97.39 $97.39 $94.64 0
2017-11-06 $97.40 $97.40 $97.40 $97.40 $94.65 0
2017-11-03 $97.39 $97.39 $97.39 $97.39 $94.64 0
2017-11-02 $97.37 $97.37 $97.37 $97.37 $94.62 0
2017-11-01 $97.36 $97.36 $97.36 $97.36 $94.61 0
2017-10-31 $97.36 $97.36 $97.36 $97.36 $94.61 0
2017-10-30 $97.34 $97.34 $97.34 $97.34 $94.59 0
2017-10-27 $97.35 $97.35 $97.35 $97.35 $94.60 0
2017-10-26 $97.27 $97.27 $97.27 $97.27 $94.52 0
2017-10-25 $97.27 $97.27 $97.27 $97.27 $94.52 0
2017-10-24 $97.29 $97.29 $97.29 $97.29 $94.54 0
2017-10-23 $97.29 $97.29 $97.29 $97.29 $94.54 0
2017-10-20 $97.31 $97.31 $97.31 $97.31 $94.56 0
2017-10-19 $97.30 $97.30 $97.30 $97.30 $94.55 0
2017-10-18 $97.29 $97.29 $97.29 $97.29 $94.54 0
2017-10-17 $97.28 $97.28 $97.28 $97.28 $94.53 0
2017-10-16 $97.28 $97.28 $97.28 $97.28 $94.53 0
2017-10-13 $97.29 $97.29 $97.29 $97.29 $94.54 0
2017-10-12 $97.27 $97.27 $97.27 $97.27 $94.52 0
2017-10-11 $97.27 $97.27 $97.27 $97.27 $94.52 0
2017-10-10 $97.26 $97.26 $97.26 $97.26 $94.51 0
2017-10-09 $97.25 $97.25 $97.25 $97.25 $94.50 0
2017-10-06 $97.25 $97.25 $97.25 $97.25 $94.50 0
2017-10-05 $97.25 $97.25 $97.25 $97.25 $94.50 0
2017-10-04 $97.25 $97.25 $97.25 $97.25 $94.50 0
2017-10-03 $97.24 $97.24 $97.24 $97.24 $94.49 0
2017-10-02 $97.23 $97.23 $97.23 $97.23 $94.48 0
2017-09-29 $97.22 $97.22 $97.22 $97.22 $94.47 0
2017-09-28 $97.21 $97.21 $97.21 $97.21 $94.46 0
2017-09-27 $97.18 $97.18 $97.18 $97.18 $94.43 0
2017-09-26 $97.17 $97.17 $97.17 $97.17 $94.42 0
2017-09-25 $97.17 $97.17 $97.17 $97.17 $94.42 0
2017-09-22 $97.16 $97.16 $97.16 $97.16 $94.41 0
2017-09-21 $97.14 $97.14 $97.14 $97.14 $94.40 0
2017-09-20 $97.14 $97.14 $97.14 $97.14 $94.40 0
2017-09-19 $97.15 $97.15 $97.15 $97.15 $94.41 0
2017-09-18 $97.16 $97.16 $97.16 $97.16 $94.41 0
2017-09-15 $97.15 $97.15 $97.15 $97.15 $94.41 0
2017-09-14 $97.13 $97.13 $97.13 $97.13 $94.39 0
2017-09-13 $97.13 $97.13 $97.13 $97.13 $94.39 0
2017-09-12 $97.13 $97.13 $97.13 $97.13 $94.39 0
2017-09-11 $97.13 $97.13 $97.13 $97.13 $94.39 0
2017-09-08 $97.09 $97.09 $97.09 $97.09 $94.35 0
2017-09-07 $97.10 $97.10 $97.10 $97.10 $94.36 0
2017-09-06 $97.07 $97.07 $97.07 $97.07 $94.33 0
2017-09-05 $97.05 $97.05 $97.05 $97.05 $94.31 0
2017-09-01 $97.06 $97.06 $97.06 $97.06 $94.32 0
2017-08-31 $97.06 $97.06 $97.06 $97.06 $94.32 0
2017-08-30 $97.02 $97.02 $97.02 $97.02 $94.28 0
2017-08-29 $96.99 $96.99 $96.99 $96.99 $94.25 0
2017-08-28 $96.98 $96.98 $96.98 $96.98 $94.24 0
2017-08-25 $96.95 $96.95 $96.95 $96.95 $94.21 0
2017-08-24 $96.92 $96.92 $96.92 $96.92 $94.18 0
2017-08-23 $96.91 $96.91 $96.91 $96.91 $94.17 0
2017-08-22 $96.94 $96.94 $96.94 $96.94 $94.20 0
2017-08-21 $96.83 $96.83 $96.83 $96.83 $94.09 0
2017-08-18 $96.76 $96.76 $96.76 $96.76 $94.03 0
2017-08-17 $96.73 $96.73 $96.73 $96.73 $94.00 0
2017-08-16 $96.91 $96.91 $96.91 $96.91 $94.17 0
2017-08-15 $96.87 $96.87 $96.87 $96.87 $94.13 0
2017-08-14 $96.86 $96.86 $96.86 $96.86 $94.12 0
2017-08-11 $96.72 $96.72 $96.72 $96.72 $93.99 0
2017-08-10 $96.65 $96.65 $96.65 $96.65 $93.92 0
2017-08-09 $96.85 $96.85 $96.85 $96.85 $94.11 0
2017-08-08 $96.85 $96.85 $96.85 $96.85 $94.11 0
2017-08-07 $96.88 $96.88 $96.88 $96.88 $94.14 0
2017-08-04 $96.87 $96.87 $96.87 $96.87 $94.13 0
2017-08-03 $96.86 $96.86 $96.86 $96.86 $94.12 0
2017-08-02 $96.85 $96.85 $96.85 $96.85 $94.11 0
2017-08-01 $96.85 $96.85 $96.85 $96.85 $94.11 0
2017-07-31 $96.84 $96.84 $96.84 $96.84 $94.10 0
2017-07-28 $96.83 $96.83 $96.83 $96.83 $94.09 0
2017-07-27 $96.82 $96.82 $96.82 $96.82 $94.08 0
2017-07-26 $96.83 $96.83 $96.83 $96.83 $94.09 0
2017-07-25 $96.81 $96.81 $96.81 $96.81 $94.07 0
2017-07-24 $96.82 $96.82 $96.82 $96.82 $94.08 0
2017-07-21 $96.83 $96.83 $96.83 $96.83 $94.09 0
2017-07-20 $96.81 $96.81 $96.81 $96.81 $94.07 0
2017-07-19 $96.80 $96.80 $96.80 $96.80 $94.07 0
2017-07-18 $96.79 $96.79 $96.79 $96.79 $94.06 0
2017-07-17 $96.78 $96.78 $96.78 $96.78 $94.05 0
2017-07-14 $96.78 $96.78 $96.78 $96.78 $94.05 0
2017-07-13 $96.75 $96.75 $96.75 $96.75 $94.02 0
2017-07-12 $96.75 $96.75 $96.75 $96.75 $94.02 0
2017-07-11 $96.70 $96.70 $96.70 $96.70 $93.97 0
2017-07-10 $96.68 $96.68 $96.68 $96.68 $93.95 0
2017-07-07 $96.65 $96.65 $96.65 $96.65 $93.92 0
2017-07-06 $96.58 $96.58 $96.58 $96.58 $93.85 0
2017-07-05 $96.64 $96.64 $96.64 $96.64 $93.91 0
2017-07-03 $96.62 $96.62 $96.62 $96.62 $93.89 0
2017-06-30 $96.62 $96.62 $96.62 $96.62 $93.89 0
2017-06-29 $96.60 $96.60 $96.60 $96.60 $93.87 0
2017-06-28 $96.66 $96.66 $96.66 $96.66 $93.93 0
2017-06-27 $96.60 $96.60 $96.60 $96.60 $93.87 0
2017-06-26 $96.64 $96.64 $96.64 $96.64 $93.91 0
2017-06-23 $96.63 $96.63 $96.63 $96.63 $93.90 0
2017-06-22 $96.61 $96.61 $96.61 $96.61 $93.88 0
2017-06-21 $96.60 $96.60 $96.60 $96.60 $93.87 0
2017-06-20 $96.61 $96.61 $96.61 $96.61 $93.88 0
2017-06-19 $96.61 $96.61 $96.61 $96.61 $93.88 0
2017-06-16 $96.60 $96.60 $96.60 $96.60 $93.87 0
2017-06-15 $96.58 $96.58 $96.58 $96.58 $93.85 0
2017-06-14 $96.58 $96.58 $96.58 $96.58 $93.85 0
2017-06-13 $96.57 $96.57 $96.57 $96.57 $93.84 0
2017-06-12 $96.54 $96.54 $96.54 $96.54 $93.81 0
2017-06-09 $96.55 $96.55 $96.55 $96.55 $93.82 0
2017-06-08 $96.56 $96.56 $96.56 $96.56 $93.83 0
2017-06-07 $96.56 $96.56 $96.56 $96.56 $93.83 0
2017-06-06 $96.56 $96.56 $96.56 $96.56 $93.83 0
2017-06-05 $96.56 $96.56 $96.56 $96.56 $93.83 0
2017-06-02 $96.57 $96.57 $96.57 $96.57 $93.84 0
2017-06-01 $96.54 $96.54 $96.54 $96.54 $93.81 0
2017-05-31 $96.53 $96.53 $96.53 $96.53 $93.80 0
2017-05-30 $96.52 $96.52 $96.52 $96.52 $93.79 0
2017-05-26 $96.52 $96.52 $96.52 $96.52 $93.79 0
2017-05-25 $96.51 $96.51 $96.51 $96.51 $93.78 0
2017-05-24 $96.50 $96.50 $96.50 $96.50 $93.77 0
2017-05-23 $96.47 $96.47 $96.47 $96.47 $93.74 0
2017-05-22 $96.47 $96.47 $96.47 $96.47 $93.74 0
2017-05-19 $96.43 $96.43 $96.43 $96.43 $93.71 0
2017-05-18 $96.31 $96.31 $96.31 $96.31 $93.59 0
2017-05-17 $96.26 $96.26 $96.26 $96.26 $93.54 0
2017-05-16 $96.44 $96.44 $96.44 $96.44 $93.72 0
2017-05-15 $96.43 $96.43 $96.43 $96.43 $93.71 0
2017-05-12 $96.41 $96.41 $96.41 $96.41 $93.69 0
2017-05-11 $96.38 $96.38 $96.38 $96.38 $93.66 0
2017-05-10 $96.38 $96.38 $96.38 $96.38 $93.66 0
2017-05-09 $96.38 $96.38 $96.38 $96.38 $93.66 0
2017-05-08 $96.38 $96.38 $96.38 $96.38 $93.66 0
2017-05-05 $96.37 $96.37 $96.37 $96.37 $93.65 0
2017-05-04 $96.36 $96.36 $96.36 $96.36 $93.64 0
2017-05-03 $96.35 $96.35 $96.35 $96.35 $93.63 0
2017-05-02 $96.37 $96.37 $96.37 $96.37 $93.65 0
2017-05-01 $96.36 $96.36 $96.36 $96.36 $93.64 0
2017-04-28 $96.35 $96.35 $96.35 $96.35 $93.63 0
2017-04-27 $96.36 $96.36 $96.36 $96.36 $93.64 0
2017-04-26 $96.34 $96.34 $96.34 $96.34 $93.62 0
2017-04-25 $96.33 $96.33 $96.33 $96.33 $93.61 0
2017-04-24 $96.33 $96.33 $96.33 $96.33 $93.61 0
2017-04-21 $96.21 $96.21 $96.21 $96.21 $93.49 0
2017-04-20 $96.23 $96.23 $96.23 $96.23 $93.51 0
2017-04-19 $96.18 $96.18 $96.18 $96.18 $93.46 0
2017-04-18 $96.20 $96.20 $96.20 $96.20 $93.48 0
2017-04-17 $96.19 $96.19 $96.19 $96.19 $93.47 0
2017-04-13 $96.09 $96.09 $96.09 $96.09 $93.38 0
2017-04-12 $96.12 $96.12 $96.12 $96.12 $93.40 0
2017-04-11 $96.13 $96.13 $96.13 $96.13 $93.41 0
2017-04-10 $96.11 $96.11 $96.11 $96.11 $93.39 0
2017-04-07 $96.10 $96.10 $96.10 $96.10 $93.38 0
2017-04-06 $96.12 $96.12 $96.12 $96.12 $93.40 0
2017-04-05 $96.10 $96.10 $96.10 $96.10 $93.38 0
2017-04-04 $96.13 $96.13 $96.13 $96.13 $93.41 0
2017-04-03 $96.12 $96.12 $96.12 $96.12 $93.40 0
2017-03-31 $96.11 $96.11 $96.11 $96.11 $93.39 0
2017-03-30 $96.10 $96.10 $96.10 $96.10 $93.38 0
2017-03-29 $96.09 $96.09 $96.09 $96.09 $93.38 0
2017-03-28 $96.06 $96.06 $96.06 $96.06 $93.35 0
2017-03-27 $96.01 $96.01 $96.01 $96.01 $93.30 0
2017-03-24 $95.98 $95.98 $95.98 $95.98 $93.27 0
2017-03-23 $95.94 $95.94 $95.94 $95.94 $93.23 0
2017-03-22 $95.95 $95.95 $95.95 $95.95 $93.24 0
2017-03-21 $95.95 $95.95 $95.95 $95.95 $93.24 0
2017-03-20 $96.02 $96.02 $96.02 $96.02 $93.31 0
2017-03-17 $96.01 $96.01 $96.01 $96.01 $93.30 0
2017-03-16 $96.00 $96.00 $96.00 $96.00 $93.29 0
2017-03-15 $96.01 $96.01 $96.01 $96.01 $93.30 0
2017-03-14 $95.93 $95.93 $95.93 $95.93 $93.22 0
2017-03-13 $95.95 $95.95 $95.95 $95.95 $93.24 0
2017-03-10 $95.94 $95.94 $95.94 $95.94 $93.23 0
2017-03-09 $95.91 $95.91 $95.91 $95.91 $93.20 0
2017-03-08 $95.94 $95.94 $95.94 $95.94 $93.23 0
2017-03-07 $95.96 $95.96 $95.96 $95.96 $93.25 0
2017-03-06 $95.98 $95.98 $95.98 $95.98 $93.27 0
2017-03-03 $95.99 $95.99 $95.99 $95.99 $93.28 0
2017-03-02 $95.96 $95.96 $95.96 $95.96 $93.25 0
2017-03-01 $95.97 $95.97 $95.97 $95.97 $93.26 0
2017-02-28 $95.94 $95.94 $95.94 $95.94 $93.23 0
2017-02-27 $95.96 $95.96 $95.96 $95.96 $93.25 0
2017-02-24 $95.97 $95.97 $95.97 $95.97 $93.26 0
2017-02-23 $95.95 $95.95 $95.95 $95.95 $93.24 0
2017-02-22 $95.93 $95.93 $95.93 $95.93 $93.22 0
2017-02-21 $95.93 $95.93 $95.93 $95.93 $93.22 0
2017-02-17 $95.91 $95.91 $95.91 $95.91 $93.20 0
2017-02-16 $95.90 $95.90 $95.90 $95.90 $93.19 0
2017-02-15 $95.88 $95.88 $95.88 $95.88 $93.17 0
2017-02-14 $95.89 $95.89 $95.89 $95.89 $93.18 0
2017-02-13 $95.89 $95.89 $95.89 $95.89 $93.18 0
2017-02-10 $95.88 $95.88 $95.88 $95.88 $93.17 0
2017-02-09 $95.87 $95.87 $95.87 $95.87 $93.16 0
2017-02-08 $95.84 $95.84 $95.84 $95.84 $93.13 0
2017-02-07 $95.83 $95.83 $95.83 $95.83 $93.12 0
2017-02-06 $95.82 $95.82 $95.82 $95.82 $93.11 0
2017-02-03 $95.81 $95.81 $95.81 $95.81 $93.10 0
2017-02-02 $95.75 $95.75 $95.75 $95.75 $93.04 0
2017-02-01 $95.73 $95.73 $95.73 $95.73 $93.03 0
2017-01-31 $95.73 $95.73 $95.73 $95.73 $93.03 0
2017-01-30 $95.71 $95.71 $95.71 $95.71 $93.01 0
2017-01-27 $95.75 $95.75 $95.75 $95.75 $93.04 0
2017-01-26 $95.74 $95.74 $95.74 $95.74 $93.04 0
2017-01-25 $95.73 $95.73 $95.73 $95.73 $93.03 0
2017-01-24 $95.71 $95.71 $95.71 $95.71 $93.01 0
2017-01-23 $95.68 $95.68 $95.68 $95.68 $92.98 0
2017-01-20 $95.65 $95.65 $95.65 $95.65 $92.95 0
2017-01-19 $95.58 $95.58 $95.58 $95.58 $92.88 0
2017-01-18 $95.60 $95.60 $95.60 $95.60 $92.90 0
2017-01-17 $95.61 $95.61 $95.61 $95.61 $92.91 0
2017-01-13 $95.61 $95.61 $95.61 $95.61 $92.91 0
2017-01-12 $95.58 $95.58 $95.58 $95.58 $92.88 0
2017-01-11 $95.59 $95.59 $95.59 $95.59 $92.89 0
2017-01-10 $95.58 $95.58 $95.58 $95.58 $92.88 0
2017-01-09 $95.56 $95.56 $95.56 $95.56 $92.86 0
2017-01-06 $95.55 $95.55 $95.55 $95.55 $92.85 0
2017-01-05 $95.55 $95.55 $95.55 $95.55 $92.85 0
2017-01-04 $95.52 $95.52 $95.52 $95.52 $92.82 0
2017-01-03 $95.46 $95.46 $95.46 $95.46 $92.76 0
2016-12-30 $95.36 $95.36 $95.36 $95.36 $92.67 0
2016-12-29 $95.39 $95.39 $95.39 $95.39 $92.69 0
2016-12-28 $95.37 $95.37 $95.37 $95.37 $92.68 0
2016-12-27 $95.42 $95.42 $95.42 $95.42 $92.72 0
2016-12-23 $95.42 $95.42 $95.42 $95.42 $92.72 0
2016-12-22 $95.40 $95.40 $95.40 $95.40 $92.70 0
2016-12-21 $95.41 $95.41 $95.41 $95.41 $92.71 0
2016-12-20 $95.38 $95.38 $95.38 $95.38 $92.69 0
2016-12-19 $95.35 $95.35 $95.35 $95.35 $92.66 0
2016-12-16 $95.31 $95.31 $95.31 $95.31 $92.62 0
2016-12-15 $95.30 $95.30 $95.30 $95.30 $92.61 0
2016-12-14 $95.28 $95.28 $95.28 $95.28 $92.59 0
2016-12-13 $95.35 $95.35 $95.35 $95.35 $92.66 0
2016-12-12 $95.33 $95.33 $95.33 $95.33 $92.64 0
2016-12-09 $95.35 $95.35 $95.35 $95.35 $92.66 0
2016-12-08 $95.32 $95.32 $95.32 $95.32 $92.63 0
2016-12-07 $95.32 $95.32 $95.32 $95.32 $92.63 0
2016-12-06 $95.27 $95.27 $95.27 $95.27 $92.58 0
2016-12-05 $95.25 $95.25 $95.25 $95.25 $92.56 0
2016-12-02 $95.15 $95.15 $95.15 $95.15 $92.46 0
2016-12-01 $95.11 $95.11 $95.11 $95.11 $92.42 0
2016-11-30 $95.16 $95.16 $95.16 $95.16 $92.47 0
2016-11-29 $95.19 $95.19 $95.19 $95.19 $92.50 0
2016-11-28 $95.17 $95.17 $95.17 $95.17 $92.48 0
2016-11-25 $95.17 $95.17 $95.17 $95.17 $92.48 0
2016-11-23 $95.14 $95.14 $95.14 $95.14 $92.45 0
2016-11-22 $95.17 $95.17 $95.17 $95.17 $92.48 0
2016-11-21 $95.14 $95.14 $95.14 $95.14 $92.45 0
2016-11-18 $95.10 $95.10 $95.10 $95.10 $92.41 0
2016-11-17 $95.10 $95.10 $95.10 $95.10 $92.41 0
2016-11-16 $95.09 $95.09 $95.09 $95.09 $92.40 0
2016-11-15 $95.08 $95.08 $95.08 $95.08 $92.39 0
2016-11-14 $95.00 $95.00 $95.00 $95.00 $92.32 0
2016-11-11 $95.00 $95.00 $95.00 $95.00 $92.32 0
2016-11-10 $95.02 $95.02 $95.02 $95.02 $92.34 0
2016-11-09 $95.00 $95.00 $95.00 $95.00 $92.32 0
2016-11-08 $94.75 $94.75 $94.75 $94.75 $92.07 0
2016-11-07 $94.75 $94.75 $94.75 $94.75 $92.07 0
2016-11-04 $94.25 $94.25 $94.25 $94.25 $91.59 0
2016-11-03 $94.28 $94.28 $94.28 $94.28 $91.62 0
2016-11-02 $94.40 $94.40 $94.40 $94.40 $91.73 0
2016-11-01 $94.47 $94.47 $94.47 $94.47 $91.80 0
2016-10-31 $94.62 $94.62 $94.62 $94.62 $91.95 0
2016-10-28 $94.61 $94.61 $94.61 $94.61 $91.94 0
2016-10-27 $94.63 $94.63 $94.63 $94.63 $91.96 0
2016-10-26 $94.71 $94.71 $94.71 $94.71 $92.03 0
2016-10-25 $94.75 $94.75 $94.75 $94.75 $92.07 0
2016-10-24 $94.77 $94.77 $94.77 $94.77 $92.09 0
2016-10-21 $94.71 $94.71 $94.71 $94.71 $92.03 0
2016-10-20 $94.69 $94.69 $94.69 $94.69 $92.01 0
2016-10-19 $94.68 $94.68 $94.68 $94.68 $92.00 0
2016-10-18 $94.61 $94.61 $94.61 $94.61 $91.94 0
2016-10-17 $94.50 $94.50 $94.50 $94.50 $91.83 0
2016-10-14 $94.50 $94.50 $94.50 $94.50 $91.83 0
2016-10-13 $94.45 $94.45 $94.45 $94.45 $91.78 0
2016-10-12 $94.47 $94.47 $94.47 $94.47 $91.80 0
2016-10-11 $94.47 $94.47 $94.47 $94.47 $91.80 0
2016-10-10 $94.62 $94.62 $94.62 $94.62 $91.95 0
2016-10-07 $94.53 $94.53 $94.53 $94.53 $91.86 0
2016-10-06 $94.54 $94.54 $94.54 $94.54 $91.87 0
2016-10-05 $94.51 $94.51 $94.51 $94.51 $91.84 0
2016-10-04 $94.46 $94.46 $94.46 $94.46 $91.79 0
2016-10-03 $94.49 $94.49 $94.49 $94.49 $91.82 0
2016-09-30 $94.50 $94.50 $94.50 $94.50 $91.83 0
2016-09-29 $94.43 $94.43 $94.43 $94.43 $91.76 0
2016-09-28 $94.51 $94.51 $94.51 $94.51 $91.84 0
2016-09-27 $94.46 $94.46 $94.46 $94.46 $91.79 0
2016-09-26 $94.35 $94.35 $94.35 $94.35 $91.68 0
2016-09-23 $94.46 $94.46 $94.46 $94.46 $91.79 0
2016-09-22 $94.48 $94.48 $94.48 $94.48 $91.81 0
2016-09-21 $94.36 $94.36 $94.36 $94.36 $91.69 0
2016-09-20 $94.18 $94.18 $94.18 $94.18 $91.52 0
2016-09-19 $94.22 $94.22 $94.22 $94.22 $91.56 0
2016-09-16 $94.18 $94.18 $94.18 $94.18 $91.52 0
2016-09-15 $94.17 $94.17 $94.17 $94.17 $91.51 0
2016-09-14 $93.87 $93.87 $93.87 $93.87 $91.22 0
2016-09-13 $93.90 $93.90 $93.90 $93.90 $91.25 0
2016-09-12 $94.20 $94.20 $94.20 $94.20 $91.54 0
2016-09-09 $93.83 $93.83 $93.83 $93.83 $91.18 0
2016-09-08 $94.33 $94.33 $94.33 $94.33 $91.66 0
2016-09-07 $94.38 $94.38 $94.38 $94.38 $91.71 0
2016-09-06 $94.37 $94.37 $94.37 $94.37 $91.70 0
2016-09-02 $94.32 $94.32 $94.32 $94.32 $91.66 0
2016-09-01 $94.22 $94.22 $94.22 $94.22 $91.56 0
2016-08-31 $94.22 $94.22 $94.22 $94.22 $91.56 0
2016-08-30 $94.26 $94.26 $94.26 $94.26 $91.60 0
2016-08-29 $94.26 $94.26 $94.26 $94.26 $91.60 0
2016-08-26 $94.18 $94.18 $94.18 $94.18 $91.52 0
2016-08-25 $94.21 $94.21 $94.21 $94.21 $91.55 0
2016-08-24 $94.22 $94.22 $94.22 $94.22 $91.56 0
2016-08-23 $94.26 $94.26 $94.26 $94.26 $91.60 0
2016-08-22 $94.25 $94.25 $94.25 $94.25 $91.59 0
2016-08-19 $94.25 $94.25 $94.25 $94.25 $91.59 0
2016-08-18 $94.24 $94.24 $94.24 $94.24 $91.58 0
2016-08-17 $94.19 $94.19 $94.19 $94.19 $91.53 0
2016-08-16 $94.15 $94.15 $94.15 $94.15 $91.49 0
2016-08-15 $94.22 $94.22 $94.22 $94.22 $91.56 0
2016-08-12 $94.19 $94.19 $94.19 $94.19 $91.53 0
2016-08-11 $94.14 $94.14 $94.14 $94.14 $91.48 0
2016-08-10 $94.11 $94.11 $94.11 $94.11 $91.45 0
2016-08-09 $94.10 $94.10 $94.10 $94.10 $91.44 0
2016-08-08 $94.09 $94.09 $94.09 $94.09 $91.43 0
2016-08-05 $94.10 $94.10 $94.10 $94.10 $91.44 0
2016-08-04 $94.03 $94.03 $94.03 $94.03 $91.37 0
2016-08-03 $93.98 $93.98 $93.98 $93.98 $91.32 0
2016-08-02 $93.93 $93.93 $93.93 $93.93 $91.28 0
2016-08-01 $94.00 $94.00 $94.00 $94.00 $91.34 0
2016-07-29 $94.03 $94.03 $94.03 $94.03 $91.37 0
2016-07-28 $93.96 $93.96 $93.96 $93.96 $91.31 0
2016-07-27 $93.94 $93.94 $93.94 $93.94 $91.29 0
2016-07-26 $93.92 $93.92 $93.92 $93.92 $91.27 0
2016-07-25 $93.91 $93.91 $93.91 $93.91 $91.26 0
2016-07-22 $93.91 $93.91 $93.91 $93.91 $91.26 0
2016-07-21 $93.88 $93.88 $93.88 $93.88 $91.23 0
2016-07-20 $93.90 $93.90 $93.90 $93.90 $91.25 0
2016-07-19 $93.85 $93.85 $93.85 $93.85 $91.20 0
2016-07-18 $93.84 $93.84 $93.84 $93.84 $91.19 0
2016-07-15 $93.81 $93.81 $93.81 $93.81 $91.16 0
2016-07-14 $93.81 $93.81 $93.81 $93.81 $91.16 0
2016-07-13 $93.79 $93.79 $93.79 $93.79 $91.14 0
2016-07-12 $93.76 $93.76 $93.76 $93.76 $91.11 0
2016-07-11 $93.75 $93.75 $93.75 $93.75 $91.10 0
2016-07-08 $93.72 $93.72 $93.72 $93.72 $91.07 0
2016-07-07 $93.60 $93.60 $93.60 $93.60 $90.96 0
2016-07-06 $93.59 $93.59 $93.59 $93.59 $90.95 0
2016-07-05 $93.53 $93.53 $93.53 $93.53 $90.89 0
2016-07-01 $93.57 $93.57 $93.57 $93.57 $90.93 0
2016-06-30 $93.48 $93.48 $93.48 $93.48 $90.84 0
2016-06-29 $93.34 $93.34 $93.34 $93.34 $90.70 0
2016-06-28 $93.00 $93.00 $93.00 $93.00 $90.37 0
2016-06-27 $92.27 $92.27 $92.27 $92.27 $89.66 0
2016-06-24 $92.72 $92.72 $92.72 $92.72 $90.10 0
2016-06-23 $93.39 $93.39 $93.39 $93.39 $90.75 0
2016-06-22 $93.10 $93.10 $93.10 $93.10 $90.47 0
2016-06-21 $93.21 $93.21 $93.21 $93.21 $90.58 0
2016-06-20 $93.19 $93.19 $93.19 $93.19 $90.56 0
2016-06-17 $93.01 $93.01 $93.01 $93.01 $90.38 0
2016-06-16 $93.06 $93.06 $93.06 $93.06 $90.43 0
2016-06-15 $92.98 $92.98 $92.98 $92.98 $90.35 0
2016-06-14 $92.92 $92.92 $92.92 $92.92 $90.29 0
2016-06-13 $92.96 $92.96 $92.96 $92.96 $90.33 0
2016-06-10 $93.13 $93.13 $93.13 $93.13 $90.50 0
2016-06-09 $93.28 $93.28 $93.28 $93.28 $90.64 0
2016-06-08 $93.31 $93.31 $93.31 $93.31 $90.67 0
2016-06-07 $93.28 $93.28 $93.28 $93.28 $90.64 0
2016-06-06 $93.27 $93.27 $93.27 $93.27 $90.63 0
2016-06-03 $93.24 $93.24 $93.24 $93.24 $90.61 0
2016-06-02 $93.18 $93.18 $93.18 $93.18 $90.55 0
2016-06-01 $93.14 $93.14 $93.14 $93.14 $90.51 0
2016-05-31 $93.12 $93.12 $93.12 $93.12 $90.49 0
2016-05-27 $93.10 $93.10 $93.10 $93.10 $90.47 0
2016-05-26 $93.08 $93.08 $93.08 $93.08 $90.45 0
2016-05-25 $93.05 $93.05 $93.05 $93.05 $90.42 0
2016-05-24 $92.95 $92.95 $92.95 $92.95 $90.32 0
2016-05-23 $92.85 $92.85 $92.85 $92.85 $90.23 0
2016-05-20 $92.82 $92.82 $92.82 $92.82 $90.20 0
2016-05-19 $92.67 $92.67 $92.67 $92.67 $90.05 0
2016-05-18 $92.66 $92.66 $92.66 $92.66 $90.04 0
2016-05-17 $92.73 $92.73 $92.73 $92.73 $90.11 0
2016-05-16 $92.86 $92.86 $92.86 $92.86 $90.24 0
2016-05-13 $92.69 $92.69 $92.69 $92.69 $90.07 0
2016-05-12 $92.80 $92.80 $92.80 $92.80 $90.18 0
2016-05-11 $92.82 $92.82 $92.82 $92.82 $90.20 0
2016-05-10 $92.94 $92.94 $92.94 $92.94 $90.31 0
2016-05-09 $92.79 $92.79 $92.79 $92.79 $90.17 0
2016-05-06 $92.71 $92.71 $92.71 $92.71 $90.09 0
2016-05-05 $92.62 $92.62 $92.62 $92.62 $90.00 0
2016-05-04 $92.61 $92.61 $92.61 $92.61 $89.99 0
2016-05-03 $92.69 $92.69 $92.69 $92.69 $90.07 0
2016-05-02 $92.79 $92.79 $92.79 $92.79 $90.17 0
2016-04-29 $92.67 $92.67 $92.67 $92.67 $90.05 0
2016-04-28 $92.76 $92.76 $92.76 $92.76 $90.14 0
2016-04-27 $92.83 $92.83 $92.83 $92.83 $90.21 0
2016-04-26 $92.78 $92.78 $92.78 $92.78 $90.16 0
2016-04-25 $92.74 $92.74 $92.74 $92.74 $90.12 0
2016-04-22 $92.77 $92.77 $92.77 $92.77 $90.15 0
2016-04-21 $92.73 $92.73 $92.73 $92.73 $90.11 0
2016-04-20 $92.74 $92.74 $92.74 $92.74 $90.12 0
2016-04-19 $92.73 $92.73 $92.73 $92.73 $90.11 0
2016-04-18 $92.69 $92.69 $92.69 $92.69 $90.07 0
2016-04-15 $92.62 $92.62 $92.62 $92.62 $90.00 0
2016-04-14 $92.60 $92.60 $92.60 $92.60 $89.98 0
2016-04-13 $92.57 $92.57 $92.57 $92.57 $89.95 0
2016-04-12 $92.46 $92.46 $92.46 $92.46 $89.85 0
2016-04-11 $92.34 $92.34 $92.34 $92.34 $89.73 0
2016-04-08 $92.35 $92.35 $92.35 $92.35 $89.74 0
2016-04-07 $92.26 $92.26 $92.26 $92.26 $89.65 0
2016-04-06 $92.42 $92.42 $92.42 $92.42 $89.81 0
2016-04-05 $92.27 $92.27 $92.27 $92.27 $89.66 0
2016-04-04 $92.35 $92.35 $92.35 $92.35 $89.74 0
2016-04-01 $92.35 $92.35 $92.35 $92.35 $89.74 0
2016-03-31 $92.32 $92.32 $92.32 $92.32 $89.71 0
2016-03-30 $92.29 $92.29 $92.29 $92.29 $89.68 0
2016-03-29 $92.22 $92.22 $92.22 $92.22 $89.61 0
2016-03-28 $92.08 $92.08 $92.08 $92.08 $89.48 0
2016-03-24 $92.06 $92.06 $92.06 $92.06 $89.46 0
2016-03-23 $92.05 $92.05 $92.05 $92.05 $89.45 0
2016-03-22 $92.08 $92.08 $92.08 $92.08 $89.48 0
2016-03-21 $92.09 $92.09 $92.09 $92.09 $89.49 0
2016-03-18 $92.05 $92.05 $92.05 $92.05 $89.45 0
2016-03-17 $91.99 $91.99 $91.99 $91.99 $89.39 0
2016-03-16 $91.90 $91.90 $91.90 $91.90 $89.30 0
2016-03-15 $91.74 $91.74 $91.74 $91.74 $89.15 0
2016-03-14 $91.75 $91.75 $91.75 $91.75 $89.16 0
2016-03-11 $91.71 $91.71 $91.71 $91.71 $89.12 0
2016-03-10 $91.53 $91.53 $91.53 $91.53 $88.94 0
2016-03-09 $91.50 $91.50 $91.50 $91.50 $88.91 0
2016-03-08 $91.45 $91.45 $91.45 $91.45 $88.87 0
2016-03-07 $91.53 $91.53 $91.53 $91.53 $88.94 0
2016-03-04 $91.49 $91.49 $91.49 $91.49 $88.91 0
2016-03-03 $91.48 $91.48 $91.48 $91.48 $88.90 0
2016-03-02 $91.41 $91.41 $91.41 $91.41 $88.83 0
2016-03-01 $91.34 $91.34 $91.34 $91.34 $88.76 0
2016-02-29 $91.07 $91.07 $91.07 $91.07 $88.50 0
2016-02-26 $91.11 $91.11 $91.11 $91.11 $88.54 0
2016-02-25 $91.14 $91.14 $91.14 $91.14 $88.57 0
2016-02-24 $90.96 $90.96 $90.96 $90.96 $88.39 0
2016-02-23 $90.91 $90.91 $90.91 $90.91 $88.34 0
2016-02-22 $91.01 $91.01 $91.01 $91.01 $88.44 0
2016-02-19 $90.84 $90.84 $90.84 $90.84 $88.27 0
2016-02-18 $90.81 $90.81 $90.81 $90.81 $88.24 0
2016-02-17 $90.79 $90.79 $90.79 $90.79 $88.22 0
2016-02-16 $90.56 $90.56 $90.56 $90.56 $88.00 0
2016-02-12 $90.16 $90.16 $90.16 $90.16 $87.61 0
2016-02-11 $89.75 $89.75 $89.75 $89.75 $87.21 0
2016-02-10 $90.04 $90.04 $90.04 $90.04 $87.50 0
2016-02-09 $89.98 $89.98 $89.98 $89.98 $87.44 0
2016-02-08 $90.04 $90.04 $90.04 $90.04 $87.50 0
2016-02-05 $90.31 $90.31 $90.31 $90.31 $87.76 0
2016-02-04 $90.56 $90.56 $90.56 $90.56 $88.00 0
2016-02-03 $90.50 $90.50 $90.50 $90.50 $87.94 0
2016-02-02 $90.43 $90.43 $90.43 $90.43 $87.88 0
2016-02-01 $90.62 $90.62 $90.62 $90.62 $88.06 0
2016-01-29 $90.58 $90.58 $90.58 $90.58 $88.02 0
2016-01-28 $90.21 $90.21 $90.21 $90.21 $87.66 0
2016-01-27 $90.13 $90.13 $90.13 $90.13 $87.58 0
2016-01-26 $90.26 $90.26 $90.26 $90.26 $87.71 0
2016-01-25 $89.98 $89.98 $89.98 $89.98 $87.44 0
2016-01-22 $90.22 $90.22 $90.22 $90.22 $87.67 0
2016-01-21 $89.71 $89.71 $89.71 $89.71 $87.18 0
2016-01-20 $89.58 $89.58 $89.58 $89.58 $87.05 0
2016-01-19 $89.86 $89.86 $89.86 $89.86 $87.32 0
2016-01-15 $89.79 $89.79 $89.79 $89.79 $87.25 0
2016-01-14 $90.25 $90.25 $90.25 $90.25 $87.70 0
2016-01-13 $89.91 $89.91 $89.91 $89.91 $87.37 0
2016-01-12 $90.40 $90.40 $90.40 $90.40 $87.85 0
2016-01-11 $90.23 $90.23 $90.23 $90.23 $87.68 0
2016-01-08 $90.02 $90.02 $90.02 $90.02 $87.48 0
2016-01-07 $90.28 $90.28 $90.28 $90.28 $87.73 0
2016-01-06 $91.17 $91.17 $91.17 $91.17 $88.59 0
2016-01-05 $91.51 $91.51 $91.51 $91.51 $88.92 0
2016-01-04 $91.40 $91.40 $91.40 $91.40 $88.82 0
2015-12-31 $91.69 $91.69 $91.69 $91.69 $89.10 0
2015-12-30 $91.78 $91.78 $91.78 $91.78 $89.19 0
2015-12-29 $91.84 $91.84 $91.84 $91.84 $89.25 0
2015-12-28 $91.73 $91.73 $91.73 $91.73 $89.14 0
2015-12-24 $91.75 $91.75 $91.75 $91.75 $89.16 0
2015-12-23 $91.74 $91.74 $91.74 $91.74 $89.15 0
2015-12-22 $91.60 $91.60 $91.60 $91.60 $89.01 0
2015-12-21 $91.34 $91.34 $91.34 $91.34 $88.76 0
2015-12-18 $90.96 $90.96 $90.96 $90.96 $88.39 0
2015-12-17 $91.27 $91.27 $91.27 $91.27 $88.69 0
2015-12-16 $91.52 $91.52 $91.52 $91.52 $88.93 0
2015-12-15 $91.25 $91.25 $91.25 $91.25 $88.67 0
2015-12-14 $90.86 $90.86 $90.86 $90.86 $88.29 0
2015-12-11 $90.80 $90.80 $90.80 $90.80 $88.23 0
2015-12-10 $91.39 $91.39 $91.39 $91.39 $88.81 0
2015-12-09 $91.33 $91.33 $91.33 $91.33 $88.75 0
2015-12-08 $91.45 $91.45 $91.45 $91.45 $88.87 0
2015-12-07 $91.72 $91.72 $91.72 $91.72 $89.13 0
2015-12-04 $91.78 $91.78 $91.78 $91.78 $89.19 0
2015-12-03 $91.47 $91.47 $91.47 $91.47 $88.89 0
2015-12-02 $91.76 $91.76 $91.76 $91.76 $89.17 0
2015-12-01 $91.90 $91.90 $91.90 $91.90 $89.30 0
2015-11-30 $91.75 $91.75 $91.75 $91.75 $89.16 0
2015-11-27 $91.79 $91.79 $91.79 $91.79 $89.20 0
2015-11-25 $91.77 $91.77 $91.77 $91.77 $89.18 0
2015-11-24 $91.72 $91.72 $91.72 $91.72 $89.13 0
2015-11-23 $91.67 $91.67 $91.67 $91.67 $89.08 0
2015-11-20 $91.62 $91.62 $91.62 $91.62 $89.03 0
2015-11-19 $91.56 $91.56 $91.56 $91.56 $88.97 0
2015-11-18 $91.57 $91.57 $91.57 $91.57 $88.98 0
2015-11-17 $91.35 $91.35 $91.35 $91.35 $88.77 0
2015-11-16 $91.34 $91.34 $91.34 $91.34 $88.76 0
2015-11-13 $90.88 $90.88 $90.88 $90.88 $88.31 0
2015-11-12 $91.18 $91.18 $91.18 $91.18 $88.60 0
2015-11-11 $91.50 $91.50 $91.50 $91.50 $88.91 0
2015-11-10 $91.60 $91.60 $91.60 $91.60 $89.01 0
2015-11-09 $91.51 $91.51 $91.51 $91.51 $88.92 0
2015-11-06 $91.68 $91.68 $91.68 $91.68 $89.09 0
2015-11-05 $91.67 $91.67 $91.67 $91.67 $89.08 0
2015-11-04 $91.65 $91.65 $91.65 $91.65 $89.06 0
2015-11-03 $91.78 $91.78 $91.78 $91.78 $89.19 0
2015-11-02 $91.75 $91.75 $91.75 $91.75 $89.16 0
2015-10-30 $91.60 $91.60 $91.60 $91.60 $89.01 0
2015-10-29 $91.59 $91.59 $91.59 $91.59 $89.00 0
2015-10-28 $91.63 $91.63 $91.63 $91.63 $89.04 0
2015-10-27 $91.49 $91.49 $91.49 $91.49 $88.91 0
2015-10-26 $91.52 $91.52 $91.52 $91.52 $88.93 0
2015-10-23 $91.54 $91.54 $91.54 $91.54 $88.95 0
2015-10-22 $91.55 $91.55 $91.55 $91.55 $88.96 0
2015-10-21 $91.23 $91.23 $91.23 $91.23 $88.65 0
2015-10-20 $91.31 $91.31 $91.31 $91.31 $88.73 0
2015-10-19 $91.35 $91.35 $91.35 $91.35 $88.77 0
2015-10-16 $91.26 $91.26 $91.26 $91.26 $88.68 0
2015-10-15 $91.18 $91.18 $91.18 $91.18 $88.60 0
2015-10-14 $90.88 $90.88 $90.88 $90.88 $88.31 0
2015-10-13 $90.90 $90.90 $90.90 $90.90 $88.33 0
2015-10-12 $91.05 $91.05 $91.05 $91.05 $88.48 0
2015-10-09 $90.97 $90.97 $90.97 $90.97 $88.40 0
2015-10-08 $90.96 $90.96 $90.96 $90.96 $88.39 0
2015-10-07 $90.77 $90.77 $90.77 $90.77 $88.21 0
2015-10-06 $90.61 $90.61 $90.61 $90.61 $88.05 0
2015-10-05 $90.58 $90.58 $90.58 $90.58 $88.02 0
2015-10-02 $90.15 $90.15 $90.15 $90.15 $87.60 0
2015-10-01 $89.72 $89.72 $89.72 $89.72 $87.19 0
2015-09-30 $89.49 $89.49 $89.49 $89.49 $86.96 0
2015-09-29 $88.96 $88.96 $88.96 $88.96 $86.45 0
2015-09-28 $88.85 $88.85 $88.85 $88.85 $86.34 0
2015-09-25 $89.83 $89.83 $89.83 $89.83 $87.29 0
2015-09-24 $89.85 $89.85 $89.85 $89.85 $87.31 0
2015-09-23 $90.02 $90.02 $90.02 $90.02 $87.48 0
2015-09-22 $90.06 $90.06 $90.06 $90.06 $87.52 0
2015-09-21 $90.40 $90.40 $90.40 $90.40 $87.85 0
2015-09-18 $90.19 $90.19 $90.19 $90.19 $87.64 0
2015-09-17 $90.39 $90.39 $90.39 $90.39 $87.84 0
2015-09-16 $90.26 $90.26 $90.26 $90.26 $87.71 0
2015-09-15 $90.03 $90.03 $90.03 $90.03 $87.49 0
2015-09-14 $89.75 $89.75 $89.75 $89.75 $87.21 0
2015-09-11 $89.80 $89.80 $89.80 $89.80 $87.26 0
2015-09-10 $89.61 $89.61 $89.61 $89.61 $87.08 0
2015-09-09 $89.53 $89.53 $89.53 $89.53 $87.00 0
2015-09-08 $89.74 $89.74 $89.74 $89.74 $87.20 0
2015-09-04 $89.09 $89.09 $89.09 $89.09 $86.57 0
2015-09-03 $89.43 $89.43 $89.43 $89.43 $86.90 0
2015-09-02 $89.32 $89.32 $89.32 $89.32 $86.80 0
2015-09-01 $88.71 $88.71 $88.71 $88.71 $86.20 0
2015-08-31 $89.43 $89.43 $89.43 $89.43 $86.90 0
2015-08-28 $89.60 $89.60 $89.60 $89.60 $87.07 0
2015-08-27 $89.62 $89.62 $89.62 $89.62 $87.09 0
2015-08-26 $88.93 $88.93 $88.93 $88.93 $86.42 0
2015-08-25 $87.57 $87.57 $87.57 $87.57 $85.10 0
2015-08-24 $87.13 $87.13 $87.13 $87.13 $84.67 0
2015-08-21 $89.85 $89.85 $89.85 $89.85 $87.31 0
2015-08-20 $90.99 $90.99 $90.99 $90.99 $88.42 0
2015-08-19 $91.78 $91.78 $91.78 $91.78 $89.19 0
2015-08-18 $91.91 $91.91 $91.91 $91.91 $89.31 0
2015-08-17 $91.93 $91.93 $91.93 $91.93 $89.33 0
2015-08-14 $91.82 $91.82 $91.82 $91.82 $89.23 0
2015-08-13 $91.75 $91.75 $91.75 $91.75 $89.16 0
2015-08-12 $91.77 $91.77 $91.77 $91.77 $89.18 0
2015-08-11 $91.75 $91.75 $91.75 $91.75 $89.16 0
2015-08-10 $91.84 $91.84 $91.84 $91.84 $89.25 0
2015-08-07 $91.57 $91.57 $91.57 $91.57 $88.98 0
2015-08-06 $91.64 $91.64 $91.64 $91.64 $89.05 0
2015-08-05 $91.81 $91.81 $91.81 $91.81 $89.22 0
2015-08-04 $91.72 $91.72 $91.72 $91.72 $89.13 0
2015-08-03 $91.81 $91.81 $91.81 $91.81 $89.22 0
2015-07-31 $91.88 $91.88 $91.88 $91.88 $89.28 0

KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) News Headlines

Recent KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) News
Similar Companies to KINETICS ALTERNATIVE INCOME FUND NO LOAD CLASS (KWINX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.