Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Kaixin Auto Holdings - Warrants (30/04/2024) - Daily Information
Click for more stock information on Kaixin Auto Holdings - Warrants (30/04/2024).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW)
CM Seven Star Acquisition Corp - Warrants (21/08/2022)
Invest in Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW)
Historical Stock Data for Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,665 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,462 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,435 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,435 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,901 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,540 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,749 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,000 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 1,264 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,264 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 4,105 |
| 2023-12-11 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 2,515 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,819 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 12,305 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 11,052 |
| 2023-11-21 | $0.01 | $0.05 | $0.00 | $0.05 | $0.05 | 56,175 |
| 2023-11-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 67,799 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584 |
| 2023-11-03 | $0.03 | $0.05 | $0.00 | $0.05 | $0.05 | 5,297 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 689 |
| 2023-11-01 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 3,421 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2023-10-30 | $0.05 | $0.06 | $0.00 | $0.05 | $0.05 | 12,696 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052 |
| 2023-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,265 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,249 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,238 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 590 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,105 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,741 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 14,928 |
| 2023-09-07 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 45,667 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,536 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2023-08-23 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 307,214 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,626 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,795 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,024 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,049 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,908 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,052 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,062 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,275 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,275 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,879 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,070 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,390 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,100 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,005 |
| 2023-04-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 710 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-04-12 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 82,779 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,180 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,255 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,066 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,530 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,906 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,392 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,750 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 269 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,316 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,615 |
| 2022-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,490 |
| 2022-12-28 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,294 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,885 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,050 |
| 2022-11-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,550 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,076 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 670 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2022-09-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,719 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,719 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,000 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,100 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,229 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,751 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,981 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,600 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,100 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 221,019 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 25,485 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,200 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,335 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,701 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,785 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,115 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,300 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,900 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,900 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,193 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,744 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,100 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,700 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,555 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,500 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,793 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,750 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,996 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,851 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,850 |
| 2022-03-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 150,043 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 277,843 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,850 |
| 2022-03-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 297,279 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,980 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,625 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,786 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,709 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 47,130 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,725 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,420 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,725 |
| 2022-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2022-02-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 44,700 |
| 2022-02-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 37,590 |
| 2022-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,933 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,667 |
| 2022-02-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,200 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 15,645 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,055 |
| 2022-02-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 36,655 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,500 |
| 2022-01-31 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 3,100 |
| 2022-01-28 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 156,010 |
| 2022-01-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 50,285 |
| 2022-01-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 34,660 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 97,400 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-01-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,350 |
| 2022-01-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,130 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,130 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,580 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2022-01-11 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 700 |
| 2022-01-10 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 21,731 |
| 2022-01-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 81,700 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 218,670 |
| 2021-12-30 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 92,109 |
| 2021-12-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 47,347 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2021-12-27 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 3,700 |
| 2021-12-23 | $0.10 | $0.13 | $0.07 | $0.11 | $0.11 | 24,981 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2021-12-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,623 |
| 2021-12-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,260 |
| 2021-12-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 90,537 |
| 2021-12-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 384,249 |
| 2021-12-15 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 201,113 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-12-13 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 27,984 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,500 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-06 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 93,446 |
| 2021-12-03 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 204,906 |
| 2021-12-02 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 38,540 |
| 2021-12-01 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 144,179 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 700 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425 |
| 2021-11-22 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 2,001 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 22,447 |
| 2021-11-17 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 74,886 |
| 2021-11-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,665 |
| 2021-11-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,106 |
| 2021-11-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 39,400 |
| 2021-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,449 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2021-11-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 90,082 |
| 2021-11-08 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 18,498 |
| 2021-11-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,452 |
| 2021-11-04 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 19,050 |
| 2021-11-03 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 4,300 |
| 2021-11-02 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 29,620 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,620 |
| 2021-10-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,366 |
| 2021-10-28 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 107,525 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,778 |
| 2021-10-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,057 |
| 2021-10-25 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 46,258 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-10-21 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 5,306 |
| 2021-10-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,612 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,950 |
| 2021-10-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,208 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-13 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 72,422 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-10-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 31,220 |
| 2021-10-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 10,343 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2021-10-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,827 |
| 2021-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,262 |
| 2021-10-04 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 22,156 |
| 2021-10-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,244 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 24,525 |
| 2021-09-27 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 30,362 |
| 2021-09-24 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 29,875 |
| 2021-09-23 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 23,307 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-09-21 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 98,170 |
| 2021-09-20 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 67,310 |
| 2021-09-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 113,887 |
| 2021-09-16 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 174,033 |
| 2021-09-15 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 1,290,491 |
| 2021-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,666 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,304 |
| 2021-09-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 39,660 |
| 2021-09-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 107,934 |
| 2021-09-08 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 52,255 |
| 2021-09-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,093 |
| 2021-09-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,273 |
| 2021-09-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,209 |
| 2021-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,864 |
| 2021-08-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 111,011 |
| 2021-08-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 73,526 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,553 |
| 2021-08-26 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 217,340 |
| 2021-08-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,190 |
| 2021-08-24 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 122,865 |
| 2021-08-23 | $0.08 | $0.20 | $0.05 | $0.16 | $0.16 | 100,753 |
| 2021-08-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 75,453 |
| 2021-08-19 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 58,426 |
| 2021-08-18 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 378,224 |
| 2021-08-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 82,150 |
| 2021-08-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 87,464 |
| 2021-08-13 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 109,410 |
| 2021-08-12 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 98,309 |
| 2021-08-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 115,513 |
| 2021-08-10 | $0.22 | $0.25 | $0.16 | $0.20 | $0.20 | 310,659 |
| 2021-08-09 | $0.20 | $0.35 | $0.13 | $0.21 | $0.21 | 382,834 |
| 2021-08-06 | $0.10 | $0.21 | $0.08 | $0.19 | $0.19 | 1,409,206 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,260 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-07-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,930 |
| 2021-07-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 88,965 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,211 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,090 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,575 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,873 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,780 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,792 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,640 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 15,005 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,325 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-06-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 323 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,050 |
| 2021-06-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,150 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-06-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2021-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,150 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 355 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,855 |
| 2021-06-09 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,245 |
| 2021-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
| 2021-06-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 11,356 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,333 |
| 2021-06-03 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 29,433 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2021-05-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 773 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-05-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,020 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,925 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,001 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 9,075 |
| 2021-05-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 35,150 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2021-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,230 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,907 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,146 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 5,210 |
| 2021-04-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,500 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,510 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 45,324 |
| 2021-04-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 8,140 |
| 2021-04-15 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 13,450 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 361 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,063 |
| 2021-04-12 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 20,924 |
| 2021-04-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-04-08 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 2,480 |
| 2021-04-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,270 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,237 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 8,513 |
| 2021-03-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,248 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,000 |
| 2021-03-26 | $0.03 | $0.17 | $0.03 | $0.16 | $0.16 | 3,114 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,010 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2021-03-23 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 5,595 |
| 2021-03-22 | $0.18 | $0.19 | $0.13 | $0.18 | $0.18 | 13,136 |
| 2021-03-19 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 4,290 |
| 2021-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2021-03-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,002 |
| 2021-03-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2021-03-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,005 |
| 2021-03-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 27,750 |
| 2021-03-09 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 7,448 |
| 2021-03-08 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 1,900 |
| 2021-03-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 27,400 |
| 2021-03-04 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 97,878 |
| 2021-03-03 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 36,494 |
| 2021-03-02 | $0.20 | $0.27 | $0.18 | $0.23 | $0.23 | 121,365 |
| 2021-03-01 | $0.25 | $0.25 | $0.15 | $0.16 | $0.16 | 12,308 |
| 2021-02-26 | $0.15 | $0.25 | $0.15 | $0.23 | $0.23 | 12,500 |
| 2021-02-25 | $0.20 | $0.27 | $0.14 | $0.23 | $0.23 | 18,379 |
| 2021-02-24 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 18,379 |
| 2021-02-23 | $0.20 | $0.25 | $0.14 | $0.25 | $0.25 | 65,929 |
| 2021-02-22 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 88,766 |
| 2021-02-19 | $0.29 | $0.29 | $0.18 | $0.28 | $0.28 | 21,650 |
| 2021-02-18 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 68,461 |
| 2021-02-17 | $0.21 | $0.30 | $0.18 | $0.25 | $0.25 | 68,461 |
| 2021-02-16 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 50,619 |
| 2021-02-12 | $0.27 | $0.30 | $0.23 | $0.29 | $0.29 | 133,421 |
| 2021-02-11 | $0.27 | $0.29 | $0.21 | $0.24 | $0.24 | 351,065 |
| 2021-02-10 | $0.19 | $0.27 | $0.16 | $0.18 | $0.18 | 40,749 |
| 2021-02-09 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 40,749 |
| 2021-02-08 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 20,731 |
| 2021-02-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 19,641 |
| 2021-02-04 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 34,733 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-02-01 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,416 |
| 2021-01-28 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 6,362 |
| 2021-01-27 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 10,210 |
| 2021-01-26 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 39,400 |
| 2021-01-25 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 19,387 |
| 2021-01-22 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 22,120 |
| 2021-01-21 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 10,308 |
| 2021-01-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2021-01-19 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 9,200 |
| 2021-01-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 27,500 |
| 2021-01-14 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 5,615 |
| 2021-01-13 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 41,736 |
| 2021-01-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,304 |
| 2021-01-11 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 16,980 |
| 2021-01-08 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 67,675 |
| 2021-01-07 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 21,030 |
| 2021-01-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,611 |
| 2021-01-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,000 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-12-31 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 4,864 |
| 2020-12-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,700 |
| 2020-12-29 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 66,515 |
| 2020-12-28 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 27,107 |
| 2020-12-24 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 57,715 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,680 |
| 2020-12-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,750 |
| 2020-12-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 700 |
| 2020-12-18 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 32,178 |
| 2020-12-17 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 10,320 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 331 |
| 2020-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,710 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,686 |
| 2020-12-11 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 42,386 |
| 2020-12-10 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 18,099 |
| 2020-12-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 117,225 |
| 2020-12-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 74,857 |
| 2020-12-07 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 46,989 |
| 2020-12-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,309 |
| 2020-12-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 4,701 |
| 2020-12-02 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 216,625 |
| 2020-12-01 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 117,302 |
| 2020-11-30 | $0.25 | $0.28 | $0.07 | $0.23 | $0.23 | 306,345 |
| 2020-11-27 | $0.38 | $0.38 | $0.23 | $0.25 | $0.25 | 639,698 |
| 2020-11-25 | $0.30 | $0.40 | $0.26 | $0.40 | $0.40 | 124,103 |
| 2020-11-24 | $0.37 | $0.40 | $0.20 | $0.30 | $0.30 | 353,347 |
| 2020-11-23 | $0.28 | $0.48 | $0.25 | $0.40 | $0.40 | 776,045 |
| 2020-11-20 | $0.12 | $0.17 | $0.06 | $0.16 | $0.16 | 700,576 |
| 2020-11-19 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,350 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.08 | $0.10 | $0.03 | $0.03 | $0.03 | 68,250 |
| 2020-11-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,190 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2020-11-06 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,308 |
| 2020-11-05 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 40,136 |
| 2020-11-04 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 23,875 |
| 2020-11-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 879 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-10-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,601 |
| 2020-10-29 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-27 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 21,145 |
| 2020-10-26 | $0.11 | $0.18 | $0.08 | $0.13 | $0.13 | 65,882 |
| 2020-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,369 |
| 2020-10-22 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 18,983 |
| 2020-10-21 | $0.12 | $0.15 | $0.07 | $0.14 | $0.14 | 97,248 |
| 2020-10-20 | $0.17 | $0.20 | $0.08 | $0.15 | $0.15 | 258,562 |
| 2020-10-19 | $0.06 | $0.35 | $0.06 | $0.18 | $0.18 | 1,994,288 |
| 2020-10-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 284,708 |
| 2020-10-15 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 8,810 |
| 2020-10-14 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 125,120 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,900 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,802 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,747 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,099 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,100 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,603 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,800 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 385,450 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,252 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,252 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,720 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,057 |
| 2020-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 205,540 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2019-12-31 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 58,123 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,482 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,944 |
| 2019-12-10 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 43,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,750 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,582 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,993 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,896 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,618 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,600 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-06-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,475 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,601 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 903 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,929 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,903 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,701 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-05-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2019-05-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 265,307 |
| 2019-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,485 |
| 2019-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,320 |
| 2019-05-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,100 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-05-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,100 |
| 2019-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 89,500 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,082 |
| 2019-05-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,262 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,804 |
| 2019-05-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 25,277 |
| 2019-05-06 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 41,930 |
| 2019-05-03 | $0.14 | $0.23 | $0.12 | $0.17 | $0.17 | 441,371 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-05-01 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 1,049,511 |
| 2019-04-30 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 206,299 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2019-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-04-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 24,102 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-04-18 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-04-11 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,400 |
| 2019-04-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20,224 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,405 |
| 2019-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,027 |
| 2019-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,788 |
| 2019-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,523 |
| 2019-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,815 |
| 2019-04-01 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 27,500 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 369 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,514 |
| 2019-03-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,254 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,254 |
| 2019-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-02-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,600 |
| 2019-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,731 |
| 2019-02-20 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 2,907 |
| 2019-02-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,295 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 712 |
| 2019-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2019-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,131 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-01-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,000 |
| 2019-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,123 |
| 2019-01-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 18,300 |
| 2019-01-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,169 |
| 2019-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 102 |
| 2019-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,620 |
| 2019-01-11 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 155,050 |
| 2019-01-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2019-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-12-28 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 5,500 |
| 2018-12-27 | $0.25 | $0.29 | $0.20 | $0.26 | $0.26 | 53,099 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-12-19 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 10,400 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-12-17 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 91,300 |
| 2018-12-14 | $0.40 | $0.40 | $0.21 | $0.25 | $0.25 | 31,850 |
| 2018-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-12-12 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 6,328 |
| 2018-12-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 24,100 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,900 |
| 2018-12-06 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 6,000 |
| 2018-12-03 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 1,700 |
| 2018-11-30 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 900 |
| 2018-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-11-27 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 37,157 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2018-11-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,725 |
| 2018-11-16 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 142,200 |
| 2018-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-11-13 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 53,100 |
| 2018-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-11-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,000 |
| 2018-11-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 56,700 |
| 2018-11-07 | $0.48 | $0.48 | $0.32 | $0.36 | $0.36 | 459,315 |
| 2018-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2018-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 49,035 |
| 2018-10-30 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,570 |
| 2018-10-29 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-10-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,500 |
| 2018-10-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2018-10-09 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 1,100 |
| 2018-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,600 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106,888 |
| 2018-09-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 28,964 |
| 2018-09-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 27,700 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,000 |
| 2018-08-30 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 62,000 |
| 2018-08-20 | $0.28 | $0.55 | $0.28 | $0.55 | $0.55 | 678 |
| 2018-08-16 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 2,702 |
| 2018-08-15 | $0.55 | $0.58 | $0.50 | $0.55 | $0.55 | 25,200 |
| 2018-08-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 70,625 |
| 2018-08-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 13,050 |
| 2018-08-08 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,595 |
| 2018-08-07 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 127,753 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,450 |
| 2018-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2018-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-07-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 158,797 |
| 2018-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,100 |
| 2018-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2018-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2018-06-29 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 23,000 |
| 2018-06-26 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 24,680 |
| 2018-06-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 35,000 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 177,800 |
| 2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2018-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-05-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,000 |
| 2018-05-24 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 1,200 |
| 2018-05-22 | $0.39 | $0.47 | $0.39 | $0.40 | $0.40 | 14,400 |
| 2018-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-05-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 34,000 |
| 2018-05-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 51,054 |
| 2018-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-05-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-05-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 89,428 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2018-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2018-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-04-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 45,700 |
| 2018-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 405 |
| 2018-04-17 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 277,600 |
| 2018-04-16 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 75,400 |
| 2018-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-04-12 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 1,105 |
| 2018-04-11 | $0.37 | $0.40 | $0.32 | $0.38 | $0.38 | 74,900 |
| 2018-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-04-04 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 200 |
| 2018-04-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 300 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-03-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2018-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51,250 |
| 2018-03-23 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 36,950 |
| 2018-03-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 200 |
| 2018-03-19 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 1,850 |
| 2018-03-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 24,448 |
| 2018-03-12 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 1,700 |
| 2018-02-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,100 |
| 2018-02-22 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 354,200 |
| 2018-02-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2018-02-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 822,000 |
| 2018-02-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2018-02-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 73,600 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-02-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 98,600 |
| 2018-02-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 141,500 |
| 2018-02-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 754 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-01-29 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 1,300 |
| 2018-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 110,800 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,350 |
| 2018-01-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 773 |
| 2018-01-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2018-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,450 |
| 2018-01-03 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 63,550 |
| 2018-01-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 84,850 |
| 2017-12-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,000 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2017-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150,000 |
| 2017-12-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 210,000 |
| 2017-12-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 17,881 |
| 2017-12-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 89,200 |
| 2017-12-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 70,600 |
| 2017-12-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2017-12-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,400 |
| 2017-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 237,000 |
| 2017-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 331,800 |
| 2017-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55,000 |
| 2017-11-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 177,300 |
| 2017-11-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 66,400 |
| 2017-11-08 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 135,200 |
| 2017-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,950 |
| 2017-11-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 96,050 |
Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW) News Headlines
Recent Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW) News
Similar Companies to Kaixin Auto Holdings - Warrants (30/04/2024) (KXINW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |