Keyence Corporation (KYCCF) Exchange: PINK

  1. Overview
  2. Keyence Corporation (KYCCF)

Data as of May 6, 2024

$458.64 ($-11.36) -2.42%

Keyence Corporation - Daily Information
Click for more stock information on Keyence Corporation.
Daily Information Data
Date May 6, 2024
Open $480.12
Previous Close $458.64
High $480.12
Low $453.56
Adjusted Open $480.12
Previous Adjusted Close $458.64
Adjusted High $480.12
Adjusted Low $453.56

About Keyence Corporation (KYCCF)

No Description Available

Invest in Keyence Corporation (KYCCF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Keyence Corporation (KYCCF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $480.12 $480.12 $453.56 $458.64 $458.64 1,337
2024-03-14 $472.38 $473.00 $455.50 $470.00 $470.00 3,201
2024-03-13 $489.50 $489.50 $465.90 $473.00 $473.00 1,309
2024-03-12 $485.65 $490.59 $468.83 $477.00 $477.00 2,735
2024-03-11 $465.90 $481.75 $465.90 $477.00 $477.00 2,735
2024-03-08 $490.00 $501.00 $482.00 $486.00 $486.00 1,446
2024-03-07 $476.75 $504.67 $476.75 $489.95 $489.95 4,547
2024-03-06 $482.76 $508.20 $482.76 $497.45 $497.45 1,561
2024-03-05 $497.92 $500.00 $485.51 $498.15 $498.15 1,665
2024-03-04 $463.58 $495.39 $463.00 $486.16 $486.16 1,821
2024-03-01 $459.00 $483.85 $459.00 $483.25 $483.25 1,796
2024-02-29 $474.55 $476.00 $452.50 $475.64 $475.64 1,936
2024-02-28 $446.01 $474.70 $446.01 $460.81 $460.81 2,359
2024-02-27 $460.00 $477.43 $460.00 $476.64 $476.64 1,967
2024-02-26 $470.00 $486.00 $454.50 $470.50 $470.50 1,995
2024-02-23 $474.40 $474.40 $461.11 $461.15 $461.15 1,644
2024-02-22 $455.15 $466.33 $455.15 $461.19 $461.19 9,091
2024-02-21 $466.80 $466.80 $450.05 $451.30 $451.30 1,736
2024-02-20 $445.50 $463.00 $445.50 $456.75 $456.75 2,146
2024-02-16 $452.90 $464.30 $441.50 $455.50 $455.50 1,700
2024-02-15 $447.60 $458.00 $435.65 $455.65 $455.65 2,442
2024-02-14 $453.05 $453.05 $436.75 $442.05 $442.05 3,545
2024-02-13 $431.75 $444.51 $431.75 $441.45 $441.45 2,826
2024-02-12 $427.00 $454.00 $427.00 $444.51 $444.51 2,274
2024-02-09 $428.05 $450.00 $428.05 $444.86 $444.86 1,204
2024-02-08 $445.22 $447.15 $434.50 $436.00 $436.00 8,007
2024-02-07 $433.00 $443.61 $430.01 $437.50 $437.50 4,325
2024-02-06 $458.50 $458.50 $434.00 $442.85 $442.85 2,657
2024-02-05 $453.20 $461.25 $442.00 $454.25 $454.25 2,078
2024-02-02 $437.00 $469.00 $435.25 $453.23 $453.23 1,583
2024-02-01 $460.35 $463.40 $452.15 $455.20 $455.20 1,956
2024-01-31 $442.00 $455.00 $442.00 $442.59 $442.59 2,755
2024-01-30 $442.00 $469.00 $442.00 $456.50 $456.50 2,248
2024-01-29 $435.00 $460.00 $435.00 $458.00 $458.00 3,086
2024-01-26 $464.00 $464.00 $435.00 $453.00 $453.00 1,855
2024-01-25 $463.00 $463.00 $433.00 $444.00 $444.00 2,030
2024-01-24 $456.00 $459.50 $433.00 $449.00 $449.00 2,431
2024-01-23 $463.00 $463.00 $433.00 $446.08 $446.08 1,572
2024-01-22 $466.50 $466.50 $436.00 $451.50 $451.50 2,980
2024-01-19 $435.30 $456.50 $435.30 $449.75 $449.75 1,959
2024-01-18 $458.53 $458.53 $441.00 $450.00 $450.00 2,184
2024-01-17 $452.40 $452.40 $441.75 $448.93 $448.93 2,458
2024-01-16 $461.00 $461.95 $439.85 $454.00 $454.00 3,516
2024-01-12 $462.00 $467.85 $460.59 $461.40 $461.40 3,004
2024-01-11 $439.30 $459.21 $439.30 $454.30 $454.30 4,555
2024-01-10 $429.50 $459.00 $429.50 $446.71 $446.71 1,795
2024-01-09 $414.00 $442.00 $414.00 $428.00 $428.00 1,908
2024-01-08 $402.50 $424.87 $402.50 $422.00 $422.00 8,458
2024-01-05 $414.50 $422.17 $401.00 $416.65 $416.65 4,846
2024-01-04 $432.00 $432.00 $415.00 $419.11 $419.11 2,515
2024-01-03 $419.50 $440.00 $419.50 $425.29 $425.29 3,115
2024-01-02 $423.50 $447.36 $423.50 $432.25 $432.25 4,274
2023-12-29 $423.50 $442.00 $423.50 $436.00 $436.00 1,656
2023-12-28 $429.00 $453.00 $429.00 $442.00 $442.00 1,761
2023-12-27 $424.50 $456.95 $424.50 $440.09 $440.09 2,446
2023-12-26 $419.87 $449.50 $419.87 $435.00 $435.00 3,563
2023-12-22 $451.50 $451.50 $423.00 $436.16 $436.16 2,153
2023-12-21 $424.50 $453.50 $424.50 $439.75 $439.75 4,575
2023-12-20 $422.00 $449.00 $422.00 $431.24 $431.24 4,885
2023-12-19 $419.50 $445.00 $419.50 $436.63 $436.63 4,657
2023-12-18 $419.93 $435.09 $419.93 $433.60 $433.60 9,882
2023-12-15 $431.00 $450.00 $431.00 $436.38 $436.38 3,867
2023-12-14 $411.00 $428.00 $411.00 $425.50 $425.50 2,569
2023-12-13 $406.00 $434.50 $406.00 $426.91 $426.91 2,622
2023-12-12 $431.50 $431.50 $413.00 $417.00 $417.00 3,517
2023-12-11 $403.99 $421.25 $403.99 $416.31 $416.31 6,597
2023-12-08 $401.70 $422.19 $401.70 $415.55 $415.55 2,322
2023-12-07 $415.25 $421.50 $409.00 $419.75 $419.75 2,910
2023-12-06 $432.30 $437.00 $420.00 $421.13 $421.13 3,124
2023-12-05 $401.14 $420.80 $401.14 $415.41 $415.41 8,748
2023-12-04 $431.70 $431.70 $409.45 $421.30 $421.30 3,785
2023-12-01 $420.48 $429.95 $411.00 $426.61 $426.61 5,270
2023-11-30 $416.38 $438.00 $416.38 $432.81 $432.81 3,197
2023-11-29 $416.00 $433.50 $416.00 $425.30 $425.30 6,902
2023-11-28 $416.99 $418.00 $413.05 $417.70 $417.70 3,551
2023-11-27 $424.39 $424.39 $413.25 $418.45 $418.45 4,051
2023-11-24 $411.00 $431.09 $410.23 $424.50 $424.50 3,773
2023-11-22 $432.00 $432.00 $419.30 $426.60 $426.60 3,139
2023-11-21 $413.50 $424.00 $413.50 $420.32 $420.32 2,136
2023-11-20 $422.00 $430.00 $404.40 $412.00 $412.00 6,751
2023-11-17 $421.75 $425.00 $406.85 $420.50 $420.50 2,918
2023-11-16 $412.15 $423.50 $412.15 $418.13 $418.13 3,042
2023-11-15 $403.50 $410.39 $403.50 $406.54 $406.54 2,641
2023-11-14 $405.00 $405.00 $392.95 $402.70 $402.70 2,996
2023-11-13 $382.00 $399.00 $377.50 $394.48 $394.48 8,056
2023-11-10 $382.00 $401.25 $382.00 $398.03 $398.03 4,120
2023-11-09 $407.04 $411.96 $390.50 $397.65 $397.65 4,818
2023-11-08 $400.01 $402.50 $397.59 $400.88 $400.88 4,053
2023-11-07 $403.00 $414.99 $391.00 $402.88 $402.88 4,897
2023-11-06 $405.75 $417.24 $399.50 $410.85 $410.85 144,207
2023-11-03 $409.98 $420.00 $403.00 $408.20 $408.20 20,434
2023-11-02 $403.00 $407.47 $395.26 $400.00 $400.00 66,512
2023-11-01 $399.50 $399.50 $382.00 $391.00 $391.00 69,124
2023-10-31 $379.36 $394.50 $379.36 $389.72 $389.72 5,562
2023-10-30 $380.00 $397.00 $378.86 $382.55 $382.55 8,651
2023-10-27 $356.91 $368.00 $350.00 $363.55 $363.55 4,968
2023-10-26 $354.50 $354.85 $342.03 $347.77 $347.77 6,712
2023-10-25 $350.01 $360.00 $350.00 $350.00 $350.00 3,883
2023-10-24 $341.00 $365.83 $341.00 $353.66 $353.66 3,581
2023-10-23 $352.74 $359.70 $352.25 $356.50 $356.50 7,950
2023-10-20 $362.00 $369.20 $360.00 $361.00 $361.00 4,970
2023-10-19 $362.00 $377.50 $362.00 $369.24 $369.24 5,435
2023-10-18 $377.50 $386.25 $370.00 $370.00 $370.00 4,778
2023-10-17 $366.00 $385.00 $366.00 $380.00 $380.00 5,305
2023-10-16 $363.32 $379.75 $363.32 $375.25 $375.25 12,586
2023-10-13 $380.50 $393.80 $378.61 $379.00 $379.00 3,329
2023-10-12 $369.45 $389.00 $369.45 $380.45 $380.45 5,076
2023-10-11 $382.81 $382.81 $368.61 $371.60 $371.60 5,428
2023-10-10 $373.00 $384.68 $362.00 $376.00 $376.00 5,067
2023-10-09 $362.00 $374.06 $362.00 $372.78 $372.78 5,181
2023-10-06 $380.80 $380.80 $362.75 $372.50 $372.50 7,228
2023-10-05 $371.00 $382.93 $362.00 $372.40 $372.40 12,004
2023-10-04 $366.20 $378.00 $366.20 $371.78 $371.78 3,197
2023-10-03 $365.98 $368.95 $362.00 $364.50 $364.50 5,364
2023-10-02 $358.90 $381.63 $358.90 $373.70 $373.70 3,637
2023-09-29 $375.00 $386.00 $370.00 $375.25 $375.25 2,876
2023-09-28 $373.38 $377.50 $364.50 $377.00 $377.00 5,338
2023-09-27 $365.00 $380.00 $365.00 $372.24 $372.24 5,511
2023-09-26 $377.27 $377.27 $354.69 $365.70 $365.70 4,206
2023-09-25 $359.52 $382.49 $359.52 $370.05 $370.05 5,056
2023-09-22 $382.46 $382.95 $375.00 $377.93 $377.93 3,814
2023-09-21 $365.87 $386.00 $365.87 $380.95 $380.95 4,739
2023-09-20 $395.79 $398.50 $387.94 $394.64 $394.64 4,293
2023-09-19 $378.36 $397.58 $378.36 $388.32 $388.32 6,106
2023-09-18 $395.00 $398.89 $385.17 $395.69 $394.66 11,079
2023-09-15 $384.92 $404.47 $384.92 $393.50 $392.47 10,593
2023-09-14 $395.00 $395.39 $382.89 $395.34 $394.31 3,860
2023-09-13 $400.62 $400.62 $373.56 $388.98 $387.96 2,345
2023-09-12 $392.00 $399.00 $390.00 $399.00 $397.96 2,557
2023-09-11 $400.64 $400.64 $390.00 $394.50 $393.47 5,215
2023-09-08 $400.00 $407.32 $398.38 $403.18 $402.13 3,945
2023-09-07 $413.60 $413.60 $402.97 $403.30 $402.25 3,544
2023-09-06 $419.09 $419.09 $405.00 $405.92 $404.86 2,315
2023-09-05 $397.61 $414.14 $397.61 $411.30 $410.22 3,442
2023-09-01 $432.00 $432.00 $403.00 $415.80 $414.71 2,440
2023-08-31 $422.12 $429.50 $401.66 $419.38 $418.29 2,179
2023-08-30 $426.00 $434.50 $404.80 $417.97 $416.88 2,880
2023-08-29 $397.50 $426.00 $397.50 $425.98 $424.87 2,312
2023-08-28 $428.00 $429.35 $416.88 $428.95 $427.83 4,125
2023-08-25 $398.00 $427.40 $398.00 $419.71 $418.62 1,756
2023-08-24 $406.60 $425.00 $406.60 $414.83 $413.75 4,636
2023-08-23 $424.64 $428.00 $412.83 $422.48 $421.37 2,627
2023-08-22 $408.00 $424.58 $408.00 $411.02 $409.95 2,477
2023-08-21 $406.00 $415.00 $405.55 $407.44 $406.38 3,595
2023-08-18 $396.50 $418.80 $396.50 $410.63 $410.63 2,584
2023-08-17 $418.07 $418.07 $400.00 $405.87 $405.87 4,455
2023-08-16 $419.15 $419.15 $400.45 $407.75 $407.75 3,837
2023-08-15 $396.63 $422.01 $396.63 $409.20 $409.20 2,201
2023-08-14 $415.00 $418.49 $403.83 $410.54 $410.54 3,534
2023-08-11 $406.03 $428.00 $406.03 $415.89 $415.89 2,058
2023-08-10 $428.00 $428.00 $408.56 $419.44 $419.44 2,666
2023-08-09 $420.00 $428.00 $406.69 $417.75 $417.75 2,808
2023-08-08 $420.04 $427.34 $420.00 $423.35 $423.35 5,188
2023-08-07 $433.36 $433.50 $413.50 $430.00 $430.00 2,912
2023-08-04 $428.00 $445.68 $428.00 $433.36 $433.36 2,351
2023-08-03 $441.38 $441.38 $424.00 $430.01 $430.01 2,798
2023-08-02 $418.79 $441.95 $418.79 $426.98 $426.98 2,347
2023-08-01 $432.45 $434.20 $423.29 $424.39 $424.39 4,374
2023-07-31 $463.18 $463.18 $450.00 $453.85 $453.85 2,352
2023-07-28 $459.30 $479.06 $459.30 $461.80 $461.80 22,979
2023-07-27 $467.00 $485.65 $467.00 $475.45 $475.45 2,812
2023-07-26 $467.00 $489.50 $465.00 $477.24 $477.24 2,634
2023-07-25 $481.59 $481.59 $452.61 $465.23 $465.23 1,670
2023-07-24 $460.00 $486.26 $451.25 $469.70 $469.70 3,747
2023-07-21 $451.99 $487.70 $451.63 $470.54 $470.54 1,408
2023-07-20 $497.97 $497.97 $470.13 $475.65 $475.65 1,802
2023-07-19 $492.00 $496.25 $481.05 $486.96 $486.96 1,788
2023-07-18 $479.25 $503.65 $479.25 $490.71 $490.71 2,058
2023-07-17 $463.50 $493.33 $463.50 $480.70 $480.70 1,532
2023-07-14 $488.00 $489.01 $473.08 $473.08 $473.08 1,684
2023-07-13 $498.17 $498.17 $480.00 $489.00 $489.00 2,523
2023-07-12 $463.44 $478.30 $463.44 $477.80 $477.80 1,517
2023-07-11 $472.59 $473.70 $466.22 $468.34 $468.34 2,169
2023-07-10 $455.00 $469.21 $455.00 $466.53 $466.53 2,639
2023-07-07 $468.69 $471.27 $453.86 $461.45 $461.45 2,183
2023-07-06 $462.50 $470.25 $451.50 $459.69 $459.69 2,627
2023-07-05 $491.50 $492.00 $463.72 $470.08 $470.08 2,196
2023-07-03 $488.04 $490.80 $472.82 $484.23 $484.23 2,192
2023-06-30 $468.98 $479.27 $468.98 $471.14 $471.14 2,407
2023-06-29 $480.19 $480.19 $468.98 $477.80 $477.80 3,480
2023-06-28 $475.00 $484.08 $473.94 $481.55 $481.55 1,537
2023-06-27 $464.00 $476.43 $461.87 $470.42 $470.42 1,916
2023-06-26 $464.76 $480.03 $464.76 $474.10 $474.10 2,080
2023-06-23 $480.00 $480.04 $467.63 $468.81 $468.81 2,281
2023-06-22 $491.09 $491.09 $476.07 $481.31 $481.31 2,130
2023-06-21 $501.47 $501.47 $489.26 $493.76 $493.76 1,763
2023-06-20 $494.00 $496.45 $484.61 $494.76 $494.76 2,565
2023-06-16 $514.13 $514.13 $497.89 $502.08 $502.08 1,989
2023-06-15 $500.00 $509.00 $500.00 $506.50 $506.50 4,091
2023-06-14 $506.27 $516.00 $498.23 $511.00 $511.00 4,163
2023-06-13 $502.19 $516.00 $497.65 $510.75 $510.75 1,318
2023-06-12 $504.61 $507.31 $499.00 $505.70 $505.70 2,463
2023-06-09 $497.24 $508.83 $485.48 $498.26 $498.26 4,108
2023-06-08 $487.00 $488.38 $473.56 $486.66 $486.66 3,668
2023-06-07 $482.90 $516.00 $482.90 $494.50 $494.50 2,390
2023-06-06 $511.00 $516.32 $506.57 $512.00 $512.00 3,192
2023-06-05 $525.03 $525.03 $511.15 $515.66 $515.66 2,866
2023-06-02 $517.32 $517.32 $502.18 $505.55 $505.55 2,232
2023-06-01 $486.48 $502.18 $486.48 $497.67 $497.67 2,906
2023-05-31 $489.50 $489.50 $476.02 $486.00 $486.00 2,298
2023-05-30 $490.00 $509.40 $486.01 $495.00 $495.00 3,449
2023-05-26 $487.61 $509.78 $487.61 $500.00 $500.00 2,538
2023-05-25 $509.56 $510.00 $492.60 $495.00 $495.00 4,196
2023-05-24 $499.90 $499.90 $484.00 $486.01 $486.01 2,733
2023-05-23 $487.89 $510.25 $487.89 $495.17 $495.17 6,316
2023-05-22 $504.28 $508.00 $502.00 $507.94 $507.94 8,278
2023-05-19 $497.13 $504.41 $474.00 $504.25 $504.25 5,421
2023-05-18 $491.97 $501.48 $491.97 $499.27 $499.27 2,313
2023-05-17 $495.00 $508.00 $491.96 $496.04 $496.04 1,752
2023-05-16 $499.70 $499.70 $493.48 $494.01 $494.01 2,536
2023-05-15 $484.00 $491.65 $484.00 $490.25 $490.25 4,223
2023-05-12 $490.00 $490.00 $482.57 $487.19 $487.19 3,010
2023-05-11 $467.51 $482.61 $467.51 $474.00 $474.00 2,287
2023-05-10 $479.00 $485.30 $472.00 $477.65 $477.65 6,419
2023-05-09 $483.65 $483.65 $475.84 $478.05 $478.05 2,763
2023-05-08 $468.00 $480.83 $465.80 $471.24 $471.24 2,065
2023-05-05 $457.69 $478.45 $457.69 $473.15 $473.15 3,936
2023-05-04 $459.04 $469.73 $459.04 $465.15 $465.15 1,796
2023-05-03 $460.65 $470.42 $455.17 $464.35 $464.35 3,509
2023-05-02 $461.30 $468.60 $454.41 $460.60 $460.60 1,987
2023-05-01 $466.75 $466.75 $455.00 $464.34 $464.34 1,773
2023-04-28 $456.82 $456.82 $442.77 $449.69 $449.69 1,549
2023-04-27 $459.51 $468.00 $456.44 $458.00 $458.00 1,210
2023-04-26 $470.05 $470.05 $452.82 $458.18 $458.18 2,430
2023-04-25 $465.18 $472.00 $462.26 $467.60 $467.60 3,035
2023-04-24 $463.17 $468.07 $462.10 $465.36 $465.36 3,625
2023-04-21 $445.05 $476.41 $445.00 $465.13 $465.13 2,209
2023-04-20 $461.27 $467.99 $456.51 $462.30 $462.30 3,180
2023-04-19 $460.00 $460.00 $452.45 $454.66 $454.66 4,410
2023-04-18 $466.35 $468.77 $448.70 $466.50 $466.50 1,942
2023-04-17 $465.50 $465.50 $450.00 $461.75 $461.75 3,019
2023-04-14 $471.00 $471.00 $449.30 $462.10 $462.10 2,782
2023-04-13 $454.00 $470.00 $454.00 $469.34 $469.34 3,357
2023-04-12 $448.50 $457.82 $448.50 $449.00 $449.00 2,309
2023-04-11 $444.00 $456.00 $444.00 $449.55 $449.55 3,266
2023-04-10 $455.95 $455.95 $439.17 $452.19 $452.19 1,623
2023-04-06 $449.13 $456.18 $449.13 $452.99 $452.99 3,520
2023-04-05 $468.79 $478.03 $465.05 $466.49 $466.49 6,129
2023-04-04 $481.00 $481.00 $468.65 $476.75 $476.75 2,928
2023-04-03 $477.00 $484.07 $473.75 $480.95 $480.95 1,961
2023-03-31 $482.00 $490.30 $477.30 $490.00 $490.00 2,197
2023-03-30 $477.00 $482.50 $477.00 $481.28 $481.28 1,872
2023-03-29 $479.99 $481.75 $473.08 $481.65 $481.65 2,339
2023-03-28 $470.45 $478.49 $470.45 $474.50 $474.50 1,980
2023-03-27 $476.79 $476.79 $470.00 $473.43 $473.43 1,891
2023-03-24 $474.35 $475.43 $469.48 $472.50 $472.50 32,236
2023-03-23 $467.06 $476.67 $467.06 $472.99 $472.99 1,607
2023-03-22 $469.67 $480.00 $469.67 $477.00 $477.00 4,433
2023-03-21 $462.00 $463.84 $457.78 $460.55 $460.55 1,922
2023-03-20 $459.00 $465.09 $455.52 $460.87 $460.87 2,192
2023-03-17 $460.06 $460.06 $449.20 $450.50 $450.50 1,891
2023-03-16 $436.11 $449.57 $436.11 $447.22 $446.11 3,150
2023-03-15 $432.85 $432.85 $422.90 $425.83 $424.77 2,262
2023-03-14 $442.00 $444.91 $436.54 $443.00 $441.90 1,994
2023-03-13 $449.50 $449.50 $439.51 $444.75 $443.64 2,416
2023-03-10 $437.05 $444.75 $437.00 $439.00 $437.91 909
2023-03-09 $451.00 $454.00 $444.05 $444.05 $442.95 3,425
2023-03-08 $447.00 $452.31 $447.00 $449.30 $448.18 2,657
2023-03-07 $442.18 $449.39 $440.34 $442.55 $441.45 2,946
2023-03-06 $445.80 $450.00 $444.47 $447.13 $447.13 4,233
2023-03-03 $436.81 $446.54 $436.81 $445.80 $445.80 1,831
2023-03-02 $427.18 $434.23 $427.03 $432.41 $432.41 6,989
2023-03-01 $437.35 $437.88 $430.21 $434.25 $434.25 2,220
2023-02-28 $428.70 $434.12 $428.65 $431.83 $431.83 3,026
2023-02-27 $430.00 $432.07 $428.75 $430.25 $430.25 4,752
2023-02-24 $420.30 $427.40 $420.30 $423.32 $423.32 1,544
2023-02-23 $426.25 $428.00 $421.02 $425.71 $425.71 4,612
2023-02-22 $420.00 $425.00 $415.80 $420.35 $420.35 5,475
2023-02-21 $430.00 $432.14 $425.50 $425.50 $425.50 2,381
2023-02-17 $450.20 $453.40 $435.61 $438.83 $438.83 2,712
2023-02-16 $452.35 $453.15 $444.96 $451.54 $451.54 2,703
2023-02-15 $440.77 $448.53 $440.77 $447.18 $447.18 1,508
2023-02-14 $447.00 $458.50 $447.00 $455.50 $455.50 3,601
2023-02-13 $452.98 $454.21 $449.00 $452.23 $452.23 1,363
2023-02-10 $456.02 $463.73 $456.02 $458.24 $458.24 2,924
2023-02-09 $461.24 $468.95 $458.40 $462.47 $462.47 3,028
2023-02-08 $458.39 $462.74 $458.00 $458.00 $458.00 1,965
2023-02-07 $464.26 $466.75 $455.28 $463.86 $463.86 1,569
2023-02-06 $453.00 $457.77 $449.83 $455.14 $455.14 3,815
2023-02-03 $475.54 $475.54 $465.29 $472.57 $472.57 3,430
2023-02-02 $471.04 $477.13 $469.52 $473.06 $473.06 2,665
2023-02-01 $456.52 $470.99 $456.52 $469.00 $469.00 3,834
2023-01-31 $456.73 $458.04 $453.93 $457.07 $457.07 2,878
2023-01-30 $458.50 $464.88 $458.50 $460.30 $460.30 4,647
2023-01-27 $453.15 $461.25 $453.10 $459.58 $459.58 3,343
2023-01-26 $459.93 $459.93 $450.00 $455.92 $455.92 2,997
2023-01-25 $457.00 $463.50 $455.52 $460.02 $460.02 3,694
2023-01-24 $453.43 $453.43 $445.63 $449.97 $449.97 2,092
2023-01-23 $446.38 $454.88 $446.38 $453.63 $453.63 7,114
2023-01-20 $442.18 $444.65 $435.25 $442.58 $442.58 5,817
2023-01-19 $442.55 $448.75 $442.54 $445.04 $445.04 3,449
2023-01-18 $445.51 $449.83 $441.44 $443.50 $443.50 3,566
2023-01-17 $436.45 $445.00 $436.37 $443.38 $443.38 6,445
2023-01-13 $427.81 $430.50 $423.51 $427.00 $427.00 7,308
2023-01-12 $429.07 $429.07 $413.09 $424.95 $424.95 6,018
2023-01-11 $403.64 $429.34 $403.64 $416.75 $416.75 2,426
2023-01-10 $382.78 $399.00 $382.78 $396.15 $396.15 2,176
2023-01-09 $384.10 $402.00 $384.10 $398.50 $398.50 13,900
2023-01-06 $374.00 $394.70 $374.00 $394.00 $394.00 4,122
2023-01-05 $366.11 $381.25 $366.11 $379.50 $379.50 2,820
2023-01-04 $374.25 $394.50 $374.00 $382.13 $382.13 4,331
2023-01-03 $383.50 $404.00 $383.50 $393.00 $393.00 5,407
2022-12-30 $400.25 $400.35 $380.00 $391.91 $391.91 3,795
2022-12-29 $377.00 $397.30 $377.00 $391.52 $391.52 3,505
2022-12-28 $371.32 $387.75 $371.32 $380.75 $380.75 5,012
2022-12-27 $395.00 $395.01 $371.47 $380.36 $380.36 5,960
2022-12-23 $398.59 $398.59 $374.74 $385.83 $385.83 5,044
2022-12-22 $403.35 $403.35 $379.50 $386.90 $386.90 5,438
2022-12-21 $400.00 $400.00 $386.50 $395.13 $395.13 3,469
2022-12-20 $390.00 $407.53 $389.89 $402.00 $402.00 8,977
2022-12-19 $418.44 $418.44 $399.33 $403.05 $403.05 6,727
2022-12-16 $391.00 $407.25 $390.50 $405.87 $405.87 6,539
2022-12-15 $410.26 $416.00 $400.18 $401.38 $401.38 5,500
2022-12-14 $411.12 $436.00 $411.12 $418.67 $418.67 8,139
2022-12-13 $427.80 $427.80 $416.76 $418.00 $418.00 6,319
2022-12-12 $402.00 $413.00 $402.00 $409.95 $409.95 5,655
2022-12-09 $409.00 $418.98 $409.00 $416.75 $416.75 5,318
2022-12-08 $402.30 $409.95 $402.30 $408.65 $408.65 6,880
2022-12-07 $395.63 $410.50 $395.63 $407.01 $407.01 4,148
2022-12-06 $398.34 $424.00 $398.34 $405.98 $405.98 2,737
2022-12-05 $428.00 $428.00 $403.00 $410.82 $410.82 5,323
2022-12-02 $405.25 $425.27 $405.25 $421.67 $421.67 3,978
2022-12-01 $415.00 $429.78 $414.96 $427.83 $427.83 4,155
2022-11-30 $398.43 $422.67 $398.43 $421.50 $421.50 7,972
2022-11-29 $408.13 $432.50 $408.13 $418.50 $418.50 3,680
2022-11-28 $416.58 $443.09 $416.58 $428.45 $428.45 11,409
2022-11-25 $442.00 $442.00 $416.00 $430.55 $430.55 6,232
2022-11-23 $419.72 $434.75 $419.72 $429.00 $429.00 4,866
2022-11-22 $415.00 $421.88 $408.50 $421.68 $421.68 2,970
2022-11-21 $418.80 $418.80 $404.75 $415.95 $415.95 9,711
2022-11-18 $435.58 $435.58 $409.65 $419.00 $419.00 3,901
2022-11-17 $429.50 $429.50 $415.00 $425.50 $425.50 3,883
2022-11-16 $419.00 $441.00 $418.84 $429.10 $429.10 3,183
2022-11-15 $421.00 $436.25 $421.00 $431.25 $431.25 4,192
2022-11-14 $418.50 $440.00 $418.50 $431.58 $431.58 9,089
2022-11-11 $419.00 $436.90 $419.00 $435.13 $435.13 5,855
2022-11-10 $396.54 $417.20 $396.50 $414.50 $414.50 11,560
2022-11-09 $403.00 $403.00 $379.13 $386.00 $386.00 4,063
2022-11-08 $388.00 $399.05 $388.00 $395.00 $395.00 9,607
2022-11-07 $379.50 $399.50 $379.50 $392.00 $392.00 9,729
2022-11-04 $393.86 $393.86 $371.75 $384.95 $384.95 3,673
2022-11-03 $378.00 $387.90 $377.50 $385.00 $385.00 4,982
2022-11-02 $405.50 $405.77 $381.50 $391.00 $391.00 2,711
2022-11-01 $389.00 $397.50 $388.80 $390.88 $390.88 3,777
2022-10-31 $374.23 $389.33 $374.23 $378.50 $378.50 9,172
2022-10-28 $363.00 $366.16 $354.25 $363.10 $363.10 21,158
2022-10-27 $344.16 $358.00 $344.16 $350.50 $350.50 8,893
2022-10-26 $337.25 $354.50 $337.25 $351.00 $351.00 7,051
2022-10-25 $328.00 $348.25 $327.23 $345.00 $345.00 6,140
2022-10-24 $319.19 $334.50 $319.19 $329.89 $329.89 11,472
2022-10-21 $307.70 $329.50 $307.70 $327.00 $327.00 6,282
2022-10-20 $311.00 $330.92 $310.79 $320.07 $320.07 6,616
2022-10-19 $334.13 $334.13 $314.50 $322.00 $322.00 6,730
2022-10-18 $325.50 $338.50 $324.60 $327.73 $327.73 7,181
2022-10-17 $325.50 $336.10 $325.50 $327.50 $327.50 9,417
2022-10-14 $326.24 $345.45 $326.24 $338.50 $338.50 9,354
2022-10-13 $319.50 $339.36 $319.50 $335.08 $335.08 6,245
2022-10-12 $325.00 $341.75 $324.23 $331.33 $331.33 3,637
2022-10-11 $330.07 $349.00 $330.07 $338.01 $338.01 4,273
2022-10-10 $346.50 $352.65 $346.11 $348.50 $348.50 6,872
2022-10-07 $348.00 $367.97 $348.00 $349.35 $349.35 14,322
2022-10-06 $347.00 $368.65 $347.00 $352.33 $352.33 4,194
2022-10-05 $360.00 $360.00 $347.75 $355.04 $355.04 5,245
2022-10-04 $340.55 $356.00 $340.55 $351.80 $351.80 4,317
2022-10-03 $340.50 $341.20 $330.05 $338.38 $338.38 5,947
2022-09-30 $330.25 $343.15 $330.05 $333.67 $333.67 6,195
2022-09-29 $328.01 $349.25 $328.01 $342.00 $342.00 6,055
2022-09-28 $331.06 $352.25 $331.06 $346.63 $346.63 4,163
2022-09-27 $331.09 $352.23 $331.09 $342.28 $342.28 4,570
2022-09-26 $334.27 $352.00 $334.27 $342.08 $342.08 7,012
2022-09-23 $336.00 $354.41 $336.00 $339.71 $339.71 4,793
2022-09-22 $345.58 $356.80 $341.61 $349.65 $349.65 4,831
2022-09-21 $340.64 $362.00 $340.64 $349.08 $349.08 3,765
2022-09-20 $343.00 $364.65 $343.00 $353.57 $353.57 3,431
2022-09-19 $339.30 $359.44 $336.80 $348.33 $348.33 4,860
2022-09-16 $337.24 $359.75 $337.24 $353.20 $353.20 4,464
2022-09-15 $369.99 $369.99 $358.00 $358.52 $357.81 5,992
2022-09-14 $368.51 $377.50 $363.30 $366.35 $365.63 7,229
2022-09-13 $367.50 $388.15 $367.50 $370.37 $369.64 2,561
2022-09-12 $395.00 $395.00 $383.14 $388.66 $387.89 27,935
2022-09-09 $367.55 $390.75 $367.55 $381.80 $381.05 5,217
2022-09-08 $369.76 $377.00 $359.00 $372.00 $371.27 3,111
2022-09-07 $344.61 $366.65 $344.61 $357.59 $356.89 2,694
2022-09-06 $370.50 $374.25 $361.46 $362.73 $362.02 25,063
2022-09-02 $377.03 $377.03 $363.83 $364.00 $363.28 4,145
2022-09-01 $358.92 $382.17 $358.92 $371.17 $370.44 4,075
2022-08-31 $367.40 $391.00 $367.40 $378.80 $378.05 2,298
2022-08-30 $372.50 $385.00 $372.09 $380.42 $379.67 2,570
2022-08-29 $365.95 $388.93 $365.95 $378.00 $377.26 6,540
2022-08-26 $392.35 $411.00 $388.99 $388.99 $388.22 3,887
2022-08-25 $408.53 $408.53 $393.00 $402.88 $402.09 3,339
2022-08-24 $381.44 $404.00 $381.44 $395.40 $394.62 2,340
2022-08-23 $410.05 $410.05 $396.70 $401.00 $400.21 2,843
2022-08-22 $419.96 $419.96 $395.50 $404.00 $403.20 4,148
2022-08-19 $402.76 $419.65 $402.76 $413.80 $412.99 2,824
2022-08-18 $424.48 $424.48 $415.00 $418.83 $418.01 3,316
2022-08-17 $422.00 $425.95 $417.85 $425.50 $424.66 2,406
2022-08-16 $412.57 $438.84 $412.57 $428.28 $427.44 4,612
2022-08-15 $426.50 $440.50 $426.50 $432.92 $432.07 6,254
2022-08-12 $414.46 $440.47 $414.46 $427.62 $426.77 3,089
2022-08-11 $403.46 $422.00 $403.46 $413.99 $413.17 4,690
2022-08-10 $410.00 $418.00 $410.00 $412.75 $411.94 2,101
2022-08-09 $397.93 $423.21 $397.93 $406.70 $405.90 1,707
2022-08-08 $425.72 $425.72 $400.41 $412.71 $411.89 5,165
2022-08-05 $402.89 $425.00 $399.78 $411.48 $411.48 5,430
2022-08-04 $406.00 $423.04 $397.21 $411.55 $411.55 5,094
2022-08-03 $403.33 $409.49 $403.33 $406.00 $406.00 4,370
2022-08-02 $425.31 $425.31 $400.33 $413.45 $413.45 2,436
2022-08-01 $425.99 $425.99 $400.34 $416.90 $416.90 6,733
2022-07-29 $394.05 $395.09 $385.97 $393.81 $393.81 5,718
2022-07-28 $398.00 $405.94 $386.75 $401.60 $401.60 5,872
2022-07-27 $406.38 $406.38 $382.07 $397.27 $397.27 3,406
2022-07-26 $384.79 $409.07 $384.59 $391.00 $391.00 3,933
2022-07-25 $406.80 $406.80 $398.00 $398.50 $398.50 6,748
2022-07-22 $398.44 $413.05 $398.44 $409.38 $409.38 2,980
2022-07-21 $404.93 $404.93 $389.00 $394.30 $394.30 2,845
2022-07-20 $404.15 $404.15 $383.05 $388.00 $388.00 4,137
2022-07-19 $392.98 $392.98 $369.94 $383.62 $383.62 3,127
2022-07-18 $387.00 $387.00 $366.50 $374.81 $374.81 11,474
2022-07-15 $363.24 $379.44 $363.24 $374.60 $374.60 7,813
2022-07-14 $354.29 $373.00 $354.29 $367.50 $367.50 6,406
2022-07-13 $367.93 $367.93 $346.00 $357.01 $357.01 4,351
2022-07-12 $345.05 $367.65 $345.05 $356.31 $356.31 3,581
2022-07-11 $353.88 $376.75 $353.88 $359.60 $359.60 5,890
2022-07-08 $355.94 $377.50 $355.94 $366.00 $366.00 4,095
2022-07-07 $351.07 $374.40 $351.07 $368.13 $368.13 9,437
2022-07-06 $366.77 $366.77 $344.78 $351.08 $351.08 3,434
2022-07-05 $349.96 $349.96 $335.50 $339.00 $339.00 7,229
2022-07-01 $327.80 $341.00 $327.80 $336.60 $336.60 6,060
2022-06-30 $328.50 $349.25 $328.50 $337.75 $337.75 7,176
2022-06-29 $341.80 $350.00 $339.00 $348.89 $348.89 5,717
2022-06-28 $338.41 $360.20 $338.41 $344.42 $344.42 7,290
2022-06-27 $360.83 $360.83 $346.30 $350.74 $350.74 11,285
2022-06-24 $354.00 $354.00 $339.05 $343.48 $343.48 3,485
2022-06-23 $337.00 $348.59 $336.88 $339.18 $339.18 4,300
2022-06-22 $337.51 $359.09 $337.51 $348.38 $348.38 6,395
2022-06-21 $337.47 $355.50 $337.47 $350.10 $350.10 9,926
2022-06-17 $331.62 $353.17 $331.62 $342.45 $342.45 7,049
2022-06-16 $337.16 $352.65 $337.16 $342.15 $342.15 7,885
2022-06-15 $340.82 $355.44 $340.82 $349.50 $349.50 7,997
2022-06-14 $350.00 $368.00 $349.15 $355.85 $355.85 9,109
2022-06-13 $368.62 $368.62 $352.15 $355.65 $355.65 7,905
2022-06-10 $369.38 $377.65 $369.38 $372.51 $372.51 5,746
2022-06-09 $381.09 $389.35 $380.18 $380.25 $380.25 4,485
2022-06-08 $386.05 $386.05 $377.50 $383.90 $383.90 47,501
2022-06-07 $385.00 $391.50 $385.00 $391.09 $391.09 3,776
2022-06-06 $388.76 $397.30 $388.76 $390.67 $390.67 6,529
2022-06-03 $384.39 $396.88 $384.39 $386.65 $386.65 2,526
2022-06-02 $398.27 $401.86 $390.50 $397.59 $397.59 17,469
2022-06-01 $404.77 $404.82 $392.64 $392.75 $392.75 3,485
2022-05-31 $405.77 $405.77 $396.74 $400.01 $400.01 9,139
2022-05-27 $384.54 $392.00 $384.54 $385.75 $385.75 3,983
2022-05-26 $385.87 $394.27 $385.87 $388.15 $388.15 3,267
2022-05-25 $382.71 $390.90 $382.71 $385.50 $385.50 9,521
2022-05-24 $372.00 $389.49 $372.00 $382.81 $382.81 4,241
2022-05-23 $389.52 $391.00 $382.60 $386.26 $386.26 5,419
2022-05-20 $382.01 $389.82 $378.24 $381.89 $381.89 5,684
2022-05-19 $395.67 $399.08 $387.13 $395.24 $395.24 5,265
2022-05-18 $395.55 $404.73 $394.08 $400.75 $400.75 5,312
2022-05-17 $403.20 $403.20 $394.72 $401.50 $401.50 3,129
2022-05-16 $402.02 $402.02 $393.12 $395.50 $395.50 6,397
2022-05-13 $404.40 $404.40 $383.70 $399.95 $399.95 5,366
2022-05-12 $370.96 $394.68 $370.96 $378.75 $378.75 6,449
2022-05-11 $376.95 $395.52 $376.95 $382.00 $382.00 4,548
2022-05-10 $401.27 $401.27 $377.16 $381.79 $381.79 5,620
2022-05-09 $372.02 $391.00 $372.02 $387.00 $387.00 6,219
2022-05-06 $390.97 $403.00 $390.97 $395.08 $395.08 5,841
2022-05-05 $395.93 $408.00 $393.82 $397.00 $397.00 5,315
2022-05-04 $393.13 $416.00 $393.13 $416.00 $416.00 2,997
2022-05-03 $406.46 $406.46 $391.42 $406.45 $406.45 3,488
2022-05-02 $388.29 $413.89 $388.29 $400.04 $400.04 6,564
2022-04-29 $420.50 $420.50 $400.13 $401.00 $401.00 4,668
2022-04-28 $389.50 $414.84 $389.50 $414.00 $414.00 3,550
2022-04-27 $403.35 $403.35 $396.00 $399.26 $399.26 5,350
2022-04-26 $408.12 $408.12 $392.05 $400.95 $400.95 5,361
2022-04-25 $411.17 $411.17 $394.54 $400.95 $400.95 5,361
2022-04-22 $429.23 $429.23 $410.14 $412.78 $412.78 3,710
2022-04-21 $414.29 $440.00 $414.29 $419.04 $419.04 3,681
2022-04-20 $425.50 $425.50 $414.33 $418.18 $418.18 3,646
2022-04-19 $438.02 $438.02 $417.97 $429.83 $429.83 6,263
2022-04-18 $442.87 $442.87 $422.60 $432.00 $432.00 5,181
2022-04-14 $432.50 $448.50 $432.50 $438.75 $438.75 17,216
2022-04-13 $429.00 $450.00 $429.00 $447.40 $447.40 4,400
2022-04-12 $426.80 $447.50 $426.80 $432.84 $432.84 3,273
2022-04-11 $464.39 $464.39 $447.02 $448.38 $448.38 4,454
2022-04-08 $450.06 $479.00 $450.06 $462.95 $462.95 3,958
2022-04-07 $463.48 $466.00 $459.00 $459.70 $459.70 3,993
2022-04-06 $479.38 $479.38 $462.90 $465.50 $465.50 3,271
2022-04-05 $493.10 $493.10 $463.62 $469.00 $469.00 3,891
2022-04-04 $477.34 $479.50 $474.10 $477.28 $477.28 4,381
2022-04-01 $490.38 $490.38 $461.00 $474.01 $474.01 2,839
2022-03-31 $485.53 $485.53 $466.75 $469.25 $469.25 2,697
2022-03-30 $484.19 $484.19 $462.05 $467.27 $467.27 2,875
2022-03-29 $470.00 $475.94 $453.67 $469.95 $469.95 2,237
2022-03-28 $466.82 $466.82 $452.30 $459.00 $459.00 5,653
2022-03-25 $480.00 $480.00 $458.00 $463.13 $463.13 4,381
2022-03-24 $488.47 $488.47 $460.05 $475.56 $475.56 9,232
2022-03-23 $458.50 $475.53 $458.50 $465.55 $465.55 3,440
2022-03-22 $471.50 $471.50 $443.39 $467.13 $467.13 5,217
2022-03-21 $463.84 $476.50 $453.67 $464.10 $464.10 3,985
2022-03-18 $474.28 $474.28 $442.50 $464.10 $464.10 3,985
2022-03-17 $473.50 $473.50 $441.68 $457.72 $457.72 5,460
2022-03-16 $432.01 $455.45 $432.01 $444.50 $443.68 4,895
2022-03-15 $430.10 $432.73 $422.30 $431.50 $430.71 9,222
2022-03-14 $446.13 $446.13 $430.24 $431.00 $430.21 8,855
2022-03-11 $432.50 $454.00 $432.50 $439.09 $438.28 20,793
2022-03-10 $451.25 $476.46 $451.25 $461.00 $460.15 4,855
2022-03-09 $472.00 $472.00 $449.19 $468.95 $468.08 4,581
2022-03-08 $472.04 $472.04 $443.50 $455.01 $454.17 6,046
2022-03-07 $439.47 $458.00 $439.47 $449.74 $448.91 5,490
2022-03-04 $481.76 $481.76 $452.42 $463.25 $462.40 4,798
2022-03-03 $461.11 $486.50 $460.11 $469.00 $468.14 4,611
2022-03-02 $474.60 $474.60 $460.00 $465.00 $464.15 5,227
2022-03-01 $483.50 $483.50 $458.18 $458.21 $457.37 4,805
2022-02-28 $454.00 $480.07 $454.00 $465.50 $464.65 4,980
2022-02-25 $477.86 $481.76 $470.00 $477.11 $476.23 5,760
2022-02-24 $452.75 $462.47 $447.50 $462.05 $461.20 4,120
2022-02-23 $460.00 $466.00 $451.58 $452.84 $452.01 3,767
2022-02-22 $470.00 $470.00 $455.00 $464.50 $463.65 5,285
2022-02-18 $474.33 $475.75 $459.41 $466.10 $465.24 4,526
2022-02-17 $489.96 $489.96 $473.25 $473.25 $472.38 4,620
2022-02-16 $509.63 $509.63 $493.00 $500.50 $499.58 3,932
2022-02-15 $489.93 $516.00 $489.93 $508.97 $508.04 3,808
2022-02-14 $504.08 $506.46 $482.62 $494.48 $493.57 4,344
2022-02-11 $523.37 $523.37 $510.00 $515.92 $514.98 3,324
2022-02-10 $531.60 $531.60 $502.00 $520.85 $519.89 4,674
2022-02-09 $501.25 $532.00 $501.25 $519.50 $518.55 3,088
2022-02-08 $501.00 $525.00 $495.57 $506.60 $505.67 6,444
2022-02-07 $523.85 $526.00 $504.80 $511.94 $511.00 4,958
2022-02-04 $531.17 $531.17 $515.00 $521.24 $520.28 4,654
2022-02-03 $534.74 $537.99 $507.00 $514.32 $513.38 3,405
2022-02-02 $565.05 $566.74 $540.91 $551.24 $550.23 4,323
2022-02-01 $547.00 $548.00 $523.00 $533.11 $532.13 5,574
2022-01-31 $492.00 $519.18 $492.00 $514.88 $513.94 6,875
2022-01-28 $481.00 $504.41 $481.00 $497.50 $496.59 4,354
2022-01-27 $506.00 $506.00 $494.25 $494.73 $493.83 5,113
2022-01-26 $495.19 $524.00 $495.19 $509.01 $508.08 4,858
2022-01-25 $521.40 $530.00 $499.36 $518.00 $517.05 7,588
2022-01-24 $510.89 $526.00 $510.89 $521.00 $520.04 7,375
2022-01-21 $549.94 $549.94 $520.00 $526.53 $525.56 4,433
2022-01-20 $554.11 $557.00 $528.05 $537.63 $536.64 4,056
2022-01-19 $537.40 $556.07 $531.02 $549.75 $548.74 5,229
2022-01-18 $550.55 $567.11 $534.33 $549.75 $548.74 5,229
2022-01-14 $561.00 $561.94 $541.00 $548.00 $546.99 7,821
2022-01-13 $565.00 $580.42 $553.93 $556.35 $555.33 4,639
2022-01-12 $587.65 $587.65 $558.15 $573.86 $572.81 2,647
2022-01-11 $555.92 $557.69 $542.00 $551.14 $550.13 4,123
2022-01-10 $570.02 $605.64 $570.02 $581.70 $580.63 5,188
2022-01-07 $602.45 $602.45 $567.33 $583.00 $581.93 4,570
2022-01-06 $621.43 $625.00 $589.25 $609.25 $608.13 3,448
2022-01-05 $638.16 $657.49 $618.83 $637.99 $636.82 4,122
2022-01-04 $626.00 $638.00 $625.05 $637.79 $636.62 4,628
2022-01-03 $648.12 $648.12 $625.05 $637.00 $635.83 2,348
2021-12-31 $627.34 $648.44 $625.05 $634.80 $633.63 1,523
2021-12-30 $649.54 $649.54 $625.00 $629.00 $627.85 3,597
2021-12-29 $625.00 $642.00 $625.00 $628.51 $627.36 3,176
2021-12-28 $633.70 $658.00 $633.70 $648.32 $647.13 2,187
2021-12-27 $625.00 $658.00 $622.01 $645.00 $643.82 2,617
2021-12-23 $645.85 $658.00 $633.00 $651.09 $649.89 2,753
2021-12-22 $637.00 $650.36 $636.20 $645.85 $644.66 2,349
2021-12-21 $656.10 $656.10 $630.20 $645.17 $643.99 4,785
2021-12-20 $618.00 $653.00 $618.00 $652.00 $650.80 2,084
2021-12-17 $641.16 $642.96 $625.00 $642.00 $640.82 2,160
2021-12-16 $660.10 $660.23 $632.00 $655.00 $653.80 1,761
2021-12-15 $619.48 $654.08 $615.63 $639.50 $638.33 2,210
2021-12-14 $634.11 $645.37 $626.09 $635.10 $633.93 3,958
2021-12-13 $623.00 $659.54 $623.00 $645.00 $643.82 4,445
2021-12-10 $657.01 $660.86 $632.00 $647.95 $646.76 2,162
2021-12-09 $651.35 $655.20 $617.00 $637.00 $635.83 2,992
2021-12-08 $655.87 $659.75 $640.72 $646.37 $645.18 2,749
2021-12-07 $650.01 $653.84 $628.16 $639.79 $638.62 2,307
2021-12-06 $644.39 $644.39 $619.59 $625.47 $624.32 4,169
2021-12-03 $641.76 $645.07 $617.68 $626.66 $625.51 3,393
2021-12-02 $608.00 $640.00 $608.00 $632.50 $631.34 3,807
2021-12-01 $644.00 $644.00 $608.68 $617.50 $616.37 2,832
2021-11-30 $638.54 $638.54 $607.25 $611.50 $610.38 2,523
2021-11-29 $639.09 $639.09 $617.50 $626.55 $625.40 2,844
2021-11-26 $632.31 $635.62 $614.75 $619.86 $618.72 2,595
2021-11-24 $644.71 $644.71 $625.31 $633.40 $632.24 2,794
2021-11-23 $626.27 $660.00 $626.27 $642.33 $641.15 2,972
2021-11-22 $661.70 $665.00 $647.22 $647.22 $646.03 3,811
2021-11-19 $632.00 $670.88 $632.00 $651.13 $649.93 2,287
2021-11-18 $650.37 $650.37 $623.08 $645.15 $643.97 1,974
2021-11-17 $642.56 $642.56 $628.00 $637.74 $636.57 1,758
2021-11-16 $619.00 $642.56 $615.00 $635.00 $633.83 1,478
2021-11-15 $632.53 $642.56 $623.00 $632.25 $631.09 2,403
2021-11-12 $629.40 $631.00 $622.50 $622.50 $621.36 1,165
2021-11-11 $636.78 $640.64 $615.00 $620.56 $619.42 2,422
2021-11-10 $634.00 $644.95 $617.08 $626.50 $625.35 2,603
2021-11-09 $655.83 $658.26 $634.50 $640.31 $639.13 3,330
2021-11-08 $645.00 $663.00 $633.95 $640.00 $638.82 1,572
2021-11-05 $655.00 $661.36 $652.56 $660.98 $659.77 1,718
2021-11-04 $654.67 $654.94 $627.47 $649.95 $648.76 1,779
2021-11-03 $625.90 $625.90 $602.00 $607.08 $605.97 1,663
2021-11-02 $622.11 $625.89 $602.00 $620.00 $618.86 3,164
2021-11-01 $628.39 $628.39 $608.00 $620.00 $618.86 3,164
2021-10-29 $602.48 $606.17 $599.38 $606.17 $605.06 2,440
2021-10-28 $620.00 $620.00 $574.50 $595.00 $593.91 1,818
2021-10-27 $588.89 $592.32 $567.08 $570.00 $568.95 3,077
2021-10-26 $584.39 $591.41 $582.36 $585.88 $584.80 1,342
2021-10-25 $603.25 $606.89 $570.50 $595.37 $594.28 3,306
2021-10-22 $590.75 $600.00 $581.00 $592.00 $590.91 1,786
2021-10-21 $601.79 $605.32 $571.50 $590.25 $589.17 2,592
2021-10-20 $602.38 $603.32 $598.34 $603.09 $601.98 1,621
2021-10-19 $606.90 $608.00 $597.00 $605.00 $603.89 1,584
2021-10-18 $604.19 $604.19 $570.00 $590.60 $589.52 1,571
2021-10-15 $609.40 $609.40 $577.02 $596.50 $595.40 1,948
2021-10-14 $590.45 $593.75 $566.20 $578.63 $577.57 2,009
2021-10-13 $585.37 $588.92 $565.59 $576.95 $575.89 1,869
2021-10-12 $566.33 $578.64 $566.33 $574.86 $573.80 1,514
2021-10-11 $592.05 $592.05 $575.00 $578.08 $577.02 1,351
2021-10-08 $594.30 $594.30 $561.15 $577.50 $576.44 2,652
2021-10-07 $569.95 $571.48 $556.28 $567.00 $565.96 5,754
2021-10-06 $576.52 $576.52 $546.35 $572.00 $570.95 2,250
2021-10-05 $584.00 $584.00 $564.84 $577.00 $575.94 1,972
2021-10-04 $556.21 $591.83 $556.21 $569.50 $568.45 2,565
2021-10-01 $568.09 $604.85 $568.09 $579.00 $577.94 3,258
2021-09-30 $618.52 $618.52 $585.80 $597.00 $595.90 1,929
2021-09-29 $594.80 $594.80 $566.00 $584.20 $583.13 2,281
2021-09-28 $620.58 $620.58 $595.35 $600.00 $598.90 2,942
2021-09-27 $603.38 $642.19 $603.38 $628.50 $627.35 2,509
2021-09-24 $653.29 $655.64 $642.00 $644.65 $643.47 10,349
2021-09-23 $659.10 $659.50 $647.00 $649.24 $648.05 2,091
2021-09-22 $661.55 $664.00 $646.00 $653.99 $652.79 2,015
2021-09-21 $632.01 $667.18 $632.01 $661.00 $659.79 2,289
2021-09-20 $648.00 $678.28 $646.89 $653.52 $652.32 1,547
2021-09-17 $688.21 $692.46 $650.00 $665.00 $663.78 2,608
2021-09-16 $688.38 $688.38 $669.75 $671.93 $670.69 2,514
2021-09-15 $708.37 $711.32 $687.00 $695.22 $693.00 3,124
2021-09-14 $690.54 $690.54 $687.00 $688.00 $685.80 2,019
2021-09-13 $694.13 $694.13 $676.20 $684.71 $682.52 3,156
2021-09-10 $692.14 $692.14 $654.60 $668.64 $666.51 2,873
2021-09-09 $644.18 $684.99 $644.18 $668.00 $665.87 2,923
2021-09-08 $652.20 $665.23 $642.33 $660.42 $658.31 2,147
2021-09-07 $638.70 $665.62 $638.70 $653.00 $650.92 1,816
2021-09-03 $646.00 $646.00 $614.63 $638.63 $636.59 2,946
2021-09-02 $612.62 $614.90 $592.11 $612.80 $610.84 2,872
2021-09-01 $590.78 $615.65 $590.78 $600.00 $598.08 1,839
2021-08-31 $615.31 $615.31 $590.00 $598.82 $596.91 2,870
2021-08-30 $575.74 $600.00 $575.74 $594.15 $592.25 1,491
2021-08-27 $569.78 $605.88 $569.78 $594.30 $592.40 1,477
2021-08-26 $609.00 $609.00 $573.65 $593.22 $591.33 2,798
2021-08-25 $605.93 $605.93 $578.30 $599.90 $597.99 1,928
2021-08-24 $598.19 $604.66 $581.50 $590.08 $588.20 1,771
2021-08-23 $581.85 $598.53 $575.00 $597.17 $595.26 1,939
2021-08-20 $550.00 $582.00 $550.00 $571.00 $569.18 1,836
2021-08-19 $580.06 $582.00 $550.00 $569.50 $567.68 2,542
2021-08-18 $582.24 $582.24 $562.08 $569.00 $567.18 2,072
2021-08-17 $578.33 $581.00 $554.31 $580.50 $578.65 1,413
2021-08-16 $564.07 $578.00 $561.00 $577.75 $575.91 2,539
2021-08-13 $588.74 $590.05 $575.76 $580.01 $578.16 1,619
2021-08-12 $565.35 $586.00 $561.77 $582.04 $580.18 2,980
2021-08-11 $597.80 $599.00 $560.00 $578.00 $576.15 3,023
2021-08-10 $555.48 $586.00 $555.48 $572.08 $570.25 2,540
2021-08-09 $550.10 $578.00 $547.00 $570.21 $568.39 2,146
2021-08-06 $552.10 $583.55 $552.10 $569.50 $567.68 2,366
2021-08-05 $569.31 $571.64 $559.62 $567.00 $565.19 2,828
2021-08-04 $580.22 $583.69 $560.28 $560.28 $558.49 2,711
2021-08-03 $585.37 $585.37 $566.00 $574.35 $572.52 3,885
2021-08-02 $567.34 $574.11 $554.00 $572.00 $570.17 1,607
2021-07-30 $554.59 $560.00 $550.90 $558.00 $556.22 2,005
2021-07-29 $538.08 $543.00 $529.00 $534.00 $532.30 2,162
2021-07-28 $528.00 $528.00 $514.00 $527.92 $526.23 2,307
2021-07-27 $512.14 $540.44 $512.14 $527.42 $525.73 1,764
2021-07-26 $506.66 $530.00 $506.66 $519.00 $517.34 4,834
2021-07-23 $515.00 $525.00 $500.71 $524.00 $522.33 1,951
2021-07-22 $520.00 $520.00 $499.64 $511.83 $510.19 1,586
2021-07-21 $522.92 $522.92 $505.34 $514.50 $512.86 2,645
2021-07-20 $503.00 $516.95 $503.00 $512.80 $511.16 2,411
2021-07-19 $519.26 $521.51 $499.25 $507.41 $505.79 1,819
2021-07-16 $538.65 $538.65 $512.00 $518.01 $516.35 1,817
2021-07-15 $531.79 $534.75 $505.12 $517.01 $515.36 1,816
2021-07-14 $545.77 $549.10 $515.76 $532.13 $530.43 1,257
2021-07-13 $542.59 $542.59 $513.05 $528.19 $526.50 2,504
2021-07-12 $546.10 $546.10 $511.00 $524.61 $522.94 2,556
2021-07-09 $527.20 $531.00 $514.70 $522.80 $521.13 2,289
2021-07-08 $528.11 $528.11 $510.26 $510.26 $508.63 2,196
2021-07-07 $519.00 $527.48 $512.00 $515.00 $513.36 1,788
2021-07-06 $519.30 $521.00 $510.00 $512.78 $511.14 2,190
2021-07-02 $527.70 $527.70 $496.70 $515.00 $513.35 1,454
2021-07-01 $517.21 $517.21 $496.00 $508.33 $506.71 1,146
2021-06-30 $517.28 $520.35 $490.20 $500.63 $499.03 2,479
2021-06-29 $522.67 $522.67 $500.00 $511.99 $510.36 1,605
2021-06-28 $517.09 $517.09 $497.00 $499.25 $497.66 2,450
2021-06-25 $487.12 $509.00 $487.12 $505.00 $503.39 1,401
2021-06-24 $512.21 $514.99 $501.00 $501.69 $500.09 2,738
2021-06-23 $520.00 $520.00 $497.68 $510.78 $509.15 1,202
2021-06-22 $496.61 $527.81 $496.61 $513.80 $512.16 2,334
2021-06-21 $504.00 $513.23 $501.44 $513.15 $511.51 1,480
2021-06-18 $515.97 $518.08 $499.11 $508.34 $506.72 2,119
2021-06-17 $516.13 $518.08 $498.56 $517.33 $515.68 3,668
2021-06-16 $518.08 $518.08 $508.29 $508.50 $506.88 1,466
2021-06-15 $499.63 $518.08 $499.63 $516.02 $514.37 1,774
2021-06-14 $496.53 $509.97 $496.53 $508.00 $506.38 3,543
2021-06-11 $495.00 $500.50 $495.00 $499.73 $498.13 2,705
2021-06-10 $483.84 $498.48 $483.84 $495.36 $493.78 3,675
2021-06-09 $478.90 $498.48 $478.90 $496.91 $495.32 1,167
2021-06-08 $510.17 $513.18 $485.00 $498.25 $496.66 1,919
2021-06-07 $502.45 $502.55 $490.00 $497.00 $495.41 1,883
2021-06-04 $490.00 $502.50 $490.00 $495.61 $494.03 2,653
2021-06-03 $504.00 $504.00 $490.00 $492.01 $490.44 1,698
2021-06-02 $497.50 $497.50 $486.69 $487.52 $485.96 1,760
2021-06-01 $500.00 $502.50 $489.20 $494.68 $493.10 3,291
2021-05-28 $501.30 $502.55 $490.00 $499.96 $498.36 2,232
2021-05-27 $505.00 $505.00 $483.00 $486.33 $484.78 2,423
2021-05-26 $491.21 $492.79 $480.01 $486.91 $485.35 1,938
2021-05-25 $475.70 $488.75 $475.70 $480.75 $479.22 2,842
2021-05-24 $478.00 $499.23 $469.89 $485.34 $483.79 2,295
2021-05-21 $497.87 $499.95 $479.15 $492.93 $491.36 3,116
2021-05-20 $493.64 $496.27 $470.00 $487.44 $485.88 3,501
2021-05-19 $491.67 $491.67 $470.00 $475.01 $473.49 12,160
2021-05-18 $500.00 $500.00 $470.00 $474.50 $472.99 15,073
2021-05-17 $480.00 $489.40 $462.10 $476.26 $474.74 3,090
2021-05-14 $483.43 $483.43 $470.00 $474.00 $472.49 4,272
2021-05-13 $470.08 $488.20 $470.00 $479.91 $478.38 7,542
2021-05-12 $484.92 $484.92 $470.05 $470.05 $468.55 2,932
2021-05-11 $466.71 $491.08 $466.71 $482.00 $480.46 6,862
2021-05-10 $507.34 $507.34 $481.70 $492.70 $491.13 1,651
2021-05-07 $502.66 $502.66 $483.40 $489.65 $488.09 2,123
2021-05-06 $501.64 $505.00 $471.40 $489.99 $488.42 2,929
2021-05-05 $495.96 $498.00 $477.56 $487.99 $486.43 2,049
2021-05-04 $483.10 $483.70 $477.71 $482.55 $481.01 2,922
2021-05-03 $473.89 $494.17 $473.89 $488.68 $487.12 3,003
2021-04-30 $494.99 $497.91 $474.50 $482.85 $481.31 2,584
2021-04-29 $474.30 $476.50 $462.60 $464.00 $462.52 3,126
2021-04-28 $472.73 $475.48 $462.10 $463.41 $461.93 2,836
2021-04-27 $478.60 $482.00 $462.10 $466.25 $464.76 3,320
2021-04-26 $500.00 $500.00 $480.00 $490.00 $488.44 2,915
2021-04-23 $479.00 $495.20 $476.00 $480.20 $478.67 3,251
2021-04-22 $494.80 $497.00 $475.00 $482.00 $480.46 2,898
2021-04-21 $465.75 $475.65 $456.45 $471.00 $469.50 2,708
2021-04-20 $480.10 $483.50 $449.50 $463.55 $462.07 2,434
2021-04-19 $491.05 $494.50 $470.27 $470.29 $468.79 2,241
2021-04-16 $493.00 $493.00 $470.00 $475.08 $473.56 6,587
2021-04-15 $485.60 $489.00 $470.00 $475.99 $474.47 3,824
2021-04-14 $488.55 $488.55 $465.00 $480.00 $478.47 2,198
2021-04-13 $460.00 $478.00 $460.00 $465.50 $464.01 2,283
2021-04-12 $479.60 $479.60 $460.00 $470.92 $469.42 2,111
2021-04-09 $467.55 $477.00 $467.00 $475.29 $473.77 6,779
2021-04-08 $482.60 $486.00 $452.00 $470.59 $469.09 3,936
2021-04-07 $476.50 $476.50 $455.00 $462.00 $460.53 3,171
2021-04-06 $480.65 $483.75 $450.50 $470.00 $468.50 2,400
2021-04-05 $488.31 $488.31 $459.64 $482.19 $480.65 3,610
2021-04-01 $467.99 $474.50 $455.50 $474.50 $472.99 4,003
2021-03-31 $467.15 $470.50 $437.00 $465.75 $464.26 4,012
2021-03-30 $484.10 $484.10 $453.50 $471.99 $470.48 3,256
2021-03-29 $495.98 $500.50 $470.00 $472.16 $470.65 2,952
2021-03-26 $482.50 $482.50 $456.02 $465.50 $464.01 5,801
2021-03-25 $485.60 $489.00 $455.00 $479.29 $477.76 3,726
2021-03-24 $471.20 $474.00 $454.01 $455.56 $454.11 3,446
2021-03-23 $476.15 $479.50 $448.00 $462.60 $461.12 2,875
2021-03-22 $463.00 $467.80 $461.00 $465.55 $464.06 2,301
2021-03-19 $499.50 $499.50 $468.00 $479.00 $477.47 4,433
2021-03-18 $481.45 $483.30 $454.00 $467.00 $465.51 2,764
2021-03-17 $475.10 $478.50 $456.00 $463.41 $461.02 3,058
2021-03-16 $474.00 $474.00 $440.50 $457.25 $454.90 6,643
2021-03-15 $466.65 $470.00 $448.01 $458.49 $456.13 8,333
2021-03-12 $473.40 $478.50 $440.00 $465.00 $462.61 3,825
2021-03-11 $453.26 $456.00 $440.00 $446.91 $444.61 3,726
2021-03-10 $466.70 $470.00 $450.23 $451.20 $448.88 2,999
2021-03-09 $456.00 $465.00 $450.00 $464.50 $462.11 3,250
2021-03-08 $470.21 $473.60 $446.00 $468.25 $465.83 4,367
2021-03-05 $490.00 $492.50 $465.65 $474.84 $472.39 5,132
2021-03-04 $465.00 $479.00 $445.00 $460.00 $457.63 4,082
2021-03-03 $485.60 $489.00 $455.00 $470.48 $468.05 6,148
2021-03-02 $483.30 $488.00 $477.01 $480.00 $477.53 7,582
2021-03-01 $480.00 $483.00 $470.00 $478.00 $475.54 4,072
2021-02-26 $475.25 $492.50 $458.00 $492.50 $489.96 30,601
2021-02-25 $519.30 $523.00 $492.50 $512.67 $510.03 16,588
2021-02-24 $516.30 $520.00 $500.08 $512.67 $510.03 16,588
2021-02-23 $555.31 $555.31 $531.10 $539.25 $536.48 3,159
2021-02-22 $551.50 $558.00 $529.03 $545.80 $542.99 3,514
2021-02-19 $559.10 $559.10 $545.01 $551.00 $548.16 3,909
2021-02-18 $566.00 $566.00 $530.00 $552.25 $549.41 3,445
2021-02-17 $556.00 $567.00 $547.00 $552.25 $549.41 3,445
2021-02-16 $560.00 $587.00 $539.00 $558.00 $555.13 3,825
2021-02-12 $552.97 $555.00 $543.99 $546.00 $543.19 3,365
2021-02-11 $548.00 $550.00 $530.00 $539.01 $536.23 3,416
2021-02-10 $548.00 $550.00 $530.55 $542.00 $539.21 3,198
2021-02-09 $553.00 $558.00 $535.00 $555.55 $552.69 5,526
2021-02-08 $558.00 $558.00 $531.10 $540.00 $537.22 4,015
2021-02-05 $548.40 $551.00 $529.70 $537.17 $534.40 2,901
2021-02-04 $535.00 $549.00 $529.75 $529.83 $527.10 3,245
2021-02-03 $552.00 $552.00 $535.34 $537.00 $534.23 5,320
2021-02-02 $557.00 $557.00 $530.80 $540.86 $538.07 2,712
2021-02-01 $566.00 $566.00 $530.00 $555.97 $553.11 3,302
2021-01-29 $536.50 $562.20 $536.00 $555.00 $552.14 2,973
2021-01-28 $564.00 $568.00 $530.00 $549.00 $546.17 5,079
2021-01-27 $555.00 $570.00 $550.00 $553.74 $550.89 2,933
2021-01-26 $559.00 $563.00 $530.00 $550.00 $547.17 3,511
2021-01-25 $570.00 $574.00 $534.00 $550.62 $547.78 3,341
2021-01-22 $571.00 $575.00 $548.00 $558.46 $555.58 3,783
2021-01-21 $529.00 $569.00 $529.00 $548.78 $545.95 5,124
2021-01-20 $560.10 $564.00 $526.00 $551.00 $548.16 5,139
2021-01-19 $536.00 $576.00 $536.00 $557.48 $554.61 6,583
2021-01-15 $570.00 $570.00 $530.00 $548.99 $546.16 3,540
2021-01-14 $548.00 $565.00 $548.00 $561.75 $558.86 4,678
2021-01-13 $541.10 $576.20 $541.10 $560.42 $557.53 4,364
2021-01-12 $577.90 $577.90 $541.00 $568.45 $565.52 2,697
2021-01-11 $580.00 $583.50 $555.00 $559.00 $556.12 4,067
2021-01-08 $582.90 $587.00 $560.00 $565.42 $562.51 6,533
2021-01-07 $567.00 $571.00 $550.75 $555.00 $552.14 3,559
2021-01-06 $540.50 $560.00 $540.00 $548.68 $545.85 2,817
2021-01-05 $554.00 $561.20 $544.26 $558.50 $555.62 2,447
2021-01-04 $575.90 $580.00 $545.00 $559.00 $556.12 3,057
2020-12-31 $562.50 $583.00 $562.50 $569.96 $567.02 2,385
2020-12-30 $562.50 $583.00 $562.50 $568.49 $565.56 2,549
2020-12-29 $552.52 $572.56 $552.52 $563.01 $560.11 3,441
2020-12-28 $571.90 $571.90 $550.00 $556.50 $553.63 1,887
2020-12-24 $554.10 $558.00 $533.20 $541.80 $539.01 2,089
2020-12-23 $537.46 $539.57 $523.69 $536.25 $533.49 3,442
2020-12-22 $537.00 $542.80 $522.00 $527.55 $524.83 2,656
2020-12-21 $546.17 $549.30 $518.00 $536.29 $533.53 2,053
2020-12-18 $548.10 $552.00 $513.00 $534.00 $531.25 3,468
2020-12-17 $552.10 $559.97 $520.00 $541.00 $538.21 5,619
2020-12-16 $525.00 $525.00 $500.00 $507.46 $504.85 3,981
2020-12-15 $516.00 $516.00 $495.00 $501.00 $498.42 8,716
2020-12-14 $517.90 $521.00 $497.50 $500.00 $497.43 47,693
2020-12-11 $502.74 $509.72 $500.00 $500.55 $497.97 4,320
2020-12-10 $523.00 $523.00 $502.74 $504.51 $501.91 4,611
2020-12-09 $511.80 $515.00 $504.00 $504.51 $501.91 4,611
2020-12-08 $505.75 $527.00 $504.00 $506.50 $503.89 3,522
2020-12-07 $505.00 $511.30 $495.00 $498.00 $495.44 3,240
2020-12-04 $518.30 $522.00 $500.00 $506.75 $504.14 2,442
2020-12-03 $531.00 $531.00 $509.00 $515.58 $512.92 2,542
2020-12-02 $525.00 $525.00 $512.00 $515.85 $513.19 4,700
2020-12-01 $525.00 $525.00 $505.73 $512.00 $509.36 3,842
2020-11-30 $525.00 $525.00 $510.05 $512.25 $509.61 3,221
2020-11-27 $495.00 $525.00 $495.00 $519.00 $516.33 2,104
2020-11-25 $500.00 $504.80 $493.89 $499.00 $496.43 2,418
2020-11-24 $516.00 $516.00 $502.25 $506.43 $503.82 3,133
2020-11-23 $508.75 $517.50 $500.05 $504.00 $501.40 2,710
2020-11-20 $503.55 $510.00 $481.10 $503.95 $501.35 3,191
2020-11-19 $521.00 $521.00 $500.00 $503.75 $501.16 2,461
2020-11-18 $486.05 $508.50 $486.05 $500.70 $498.12 2,641
2020-11-17 $509.05 $518.50 $493.50 $509.49 $506.87 4,438
2020-11-16 $525.00 $525.00 $504.00 $513.00 $510.36 3,867
2020-11-13 $500.00 $505.45 $493.23 $500.01 $497.44 3,256
2020-11-12 $522.75 $522.75 $502.00 $504.25 $501.65 1,990
2020-11-11 $507.80 $515.60 $500.20 $508.11 $505.49 5,974
2020-11-10 $500.00 $500.96 $494.00 $496.26 $493.70 3,088
2020-11-09 $520.00 $520.00 $501.00 $506.51 $503.90 3,250
2020-11-06 $510.50 $510.50 $491.47 $497.90 $495.34 2,542
2020-11-05 $491.00 $518.99 $490.85 $502.25 $499.66 2,647
2020-11-04 $497.50 $497.50 $476.00 $484.04 $481.55 2,860
2020-11-03 $452.40 $472.32 $452.40 $471.00 $468.57 6,367
2020-11-02 $467.45 $470.00 $455.00 $462.50 $460.12 8,186
2020-10-30 $450.00 $464.45 $450.00 $463.95 $461.56 2,486
2020-10-29 $479.05 $479.05 $462.60 $463.85 $461.46 4,377
2020-10-28 $457.25 $481.00 $457.25 $468.50 $466.09 4,677
2020-10-27 $476.55 $476.55 $456.65 $466.15 $463.75 3,494
2020-10-26 $465.00 $466.00 $445.20 $461.40 $459.02 2,515
2020-10-23 $468.00 $470.85 $465.00 $468.32 $465.91 2,603
2020-10-22 $456.15 $475.00 $456.15 $468.04 $465.63 1,987
2020-10-21 $484.90 $484.90 $462.00 $468.05 $465.64 1,909
2020-10-20 $471.00 $477.50 $470.25 $471.05 $468.62 2,371
2020-10-19 $471.50 $488.50 $468.25 $470.00 $467.58 2,238
2020-10-16 $472.60 $472.60 $466.00 $466.25 $463.85 2,845
2020-10-15 $474.00 $474.00 $469.00 $472.30 $469.87 3,195
2020-10-14 $480.28 $485.00 $474.00 $480.95 $478.47 2,083
2020-10-13 $470.04 $474.00 $467.32 $469.51 $467.09 1,147
2020-10-12 $482.70 $482.70 $465.00 $472.75 $470.32 2,174
2020-10-09 $470.00 $473.50 $465.99 $471.45 $469.02 2,424
2020-10-08 $471.80 $473.00 $467.00 $467.00 $464.60 1,254
2020-10-07 $468.00 $469.01 $450.00 $468.00 $465.59 5,514
2020-10-06 $482.50 $482.50 $453.00 $464.00 $461.61 2,193
2020-10-05 $474.00 $474.00 $454.00 $458.00 $455.64 3,841
2020-10-02 $453.65 $459.14 $447.75 $453.00 $450.67 2,962
2020-10-01 $480.43 $480.43 $465.00 $469.41 $466.99 2,408
2020-09-30 $455.00 $470.99 $441.00 $465.01 $462.62 3,241
2020-09-29 $484.00 $484.00 $464.00 $472.80 $470.37 1,452
2020-09-28 $460.58 $460.58 $449.29 $456.12 $453.77 3,550
2020-09-25 $441.00 $450.62 $441.00 $450.62 $448.30 2,697
2020-09-24 $447.00 $447.00 $434.00 $441.00 $438.73 4,818
2020-09-23 $452.70 $452.70 $436.56 $437.30 $435.05 3,529
2020-09-22 $455.00 $455.00 $434.00 $438.95 $436.69 2,210
2020-09-21 $431.01 $455.00 $431.01 $441.90 $439.62 3,405
2020-09-18 $458.20 $458.20 $439.50 $446.83 $444.53 3,961
2020-09-17 $423.00 $446.00 $423.00 $439.00 $436.74 2,364
2020-09-16 $424.60 $437.50 $424.60 $433.50 $430.33 3,197
2020-09-15 $444.50 $444.50 $422.00 $430.50 $427.36 3,193
2020-09-14 $442.50 $442.50 $423.00 $430.25 $427.11 2,330
2020-09-11 $440.44 $440.44 $417.46 $420.48 $417.41 2,289
2020-09-10 $421.25 $424.00 $419.20 $422.53 $419.44 1,683
2020-09-09 $418.00 $420.08 $414.91 $420.08 $417.01 3,851
2020-09-08 $428.00 $428.00 $405.54 $414.90 $411.87 4,809
2020-09-04 $405.88 $415.00 $405.00 $414.28 $411.25 2,634
2020-09-03 $420.20 $425.70 $410.00 $413.20 $410.18 2,821
2020-09-02 $422.00 $431.00 $419.00 $420.85 $417.78 2,676
2020-09-01 $398.00 $419.00 $398.00 $409.00 $406.01 1,854
2020-08-31 $423.65 $423.65 $405.88 $414.63 $411.60 2,055
2020-08-28 $420.00 $420.00 $407.55 $409.50 $406.51 2,779
2020-08-27 $400.51 $422.95 $400.51 $407.50 $404.52 2,331
2020-08-26 $413.00 $416.00 $411.00 $415.50 $412.46 4,436
2020-08-25 $413.53 $416.00 $411.06 $413.20 $410.18 2,536
2020-08-24 $412.25 $418.50 $407.00 $411.04 $408.04 2,288
2020-08-21 $422.01 $422.01 $398.50 $413.00 $409.98 2,408
2020-08-20 $425.00 $430.85 $417.84 $422.25 $419.17 3,304
2020-08-19 $441.00 $441.00 $427.00 $430.50 $427.36 3,343
2020-08-18 $433.00 $437.00 $428.00 $431.01 $427.86 2,322
2020-08-17 $425.00 $436.37 $425.00 $434.00 $430.83 3,087
2020-08-14 $440.00 $440.00 $425.50 $435.00 $431.82 2,203
2020-08-13 $414.00 $445.50 $414.00 $430.80 $427.65 2,888
2020-08-12 $438.00 $438.00 $419.00 $425.54 $422.43 2,129
2020-08-11 $408.25 $418.00 $408.25 $410.05 $407.05 2,347
2020-08-10 $413.50 $413.50 $399.25 $402.25 $399.31 6,929
2020-08-07 $408.76 $408.76 $399.00 $400.05 $397.13 2,493
2020-08-06 $406.35 $409.02 $403.35 $408.00 $405.02 5,421
2020-08-05 $393.45 $402.99 $393.45 $400.25 $397.33 3,655
2020-08-04 $412.50 $412.50 $396.00 $401.31 $398.38 2,476
2020-08-03 $402.00 $409.00 $400.12 $405.50 $402.54 7,401
2020-07-31 $405.00 $426.40 $405.00 $422.81 $419.72 3,665
2020-07-30 $430.00 $435.70 $423.25 $434.22 $431.05 3,697
2020-07-29 $432.00 $435.99 $431.00 $435.70 $432.52 2,165
2020-07-28 $419.50 $451.50 $419.50 $434.75 $431.57 2,561
2020-07-27 $454.00 $454.00 $432.00 $437.50 $434.30 3,055
2020-07-24 $432.00 $432.00 $418.00 $429.86 $426.72 1,844
2020-07-23 $432.00 $432.00 $425.90 $428.25 $425.12 2,329
2020-07-22 $418.50 $441.25 $415.00 $430.50 $427.36 2,288
2020-07-21 $431.50 $447.50 $416.50 $430.00 $426.86 4,140
2020-07-20 $401.00 $422.00 $401.00 $416.50 $413.46 1,879
2020-07-17 $413.96 $417.04 $409.86 $412.25 $409.24 3,775
2020-07-16 $399.50 $430.00 $399.50 $415.64 $412.60 2,302
2020-07-15 $426.00 $436.50 $426.00 $430.77 $427.62 3,431
2020-07-14 $415.00 $432.50 $415.00 $421.04 $417.96 2,296
2020-07-13 $440.00 $440.00 $420.00 $420.54 $417.47 16,595
2020-07-10 $421.26 $425.00 $419.00 $420.25 $417.18 1,705
2020-07-09 $406.50 $424.00 $406.50 $421.25 $418.17 2,200
2020-07-08 $417.90 $417.90 $412.00 $417.70 $414.65 2,512
2020-07-07 $416.25 $422.50 $411.00 $414.21 $411.18 3,615
2020-07-06 $424.00 $424.00 $405.20 $409.00 $406.01 5,858
2020-07-02 $414.50 $414.50 $385.04 $403.50 $400.55 2,721
2020-07-01 $426.00 $427.96 $405.00 $416.78 $413.74 7,156
2020-06-30 $404.90 $424.00 $404.90 $417.00 $413.95 2,357
2020-06-29 $424.00 $424.00 $402.50 $422.50 $419.41 2,413
2020-06-26 $421.96 $421.96 $415.00 $417.00 $413.95 2,068
2020-06-25 $402.00 $421.97 $402.00 $415.00 $411.97 1,669
2020-06-24 $420.00 $420.00 $411.46 $413.22 $410.20 4,514
2020-06-23 $419.75 $426.00 $419.50 $420.00 $416.93 2,423
2020-06-22 $410.00 $432.49 $410.00 $416.01 $412.97 3,455
2020-06-19 $433.00 $433.00 $402.00 $420.50 $417.43 2,236
2020-06-18 $426.26 $426.26 $399.50 $412.08 $409.07 2,038
2020-06-17 $412.50 $420.25 $412.50 $417.50 $414.45 1,624
2020-06-16 $400.40 $423.00 $400.40 $411.00 $408.00 3,177
2020-06-15 $407.00 $407.00 $391.00 $401.87 $398.93 2,927
2020-06-12 $400.01 $416.50 $400.01 $404.74 $401.78 4,332
2020-06-11 $403.00 $419.98 $400.09 $408.50 $405.52 4,245
2020-06-10 $402.00 $420.00 $402.00 $410.50 $407.50 2,296
2020-06-09 $401.00 $424.12 $401.00 $417.00 $413.95 3,232
2020-06-08 $422.00 $422.00 $401.00 $411.48 $408.47 3,428
2020-06-05 $413.25 $428.50 $398.00 $422.49 $419.40 3,870
2020-06-04 $409.50 $429.00 $409.50 $428.09 $424.96 2,689
2020-06-03 $436.00 $436.00 $419.76 $428.30 $425.17 3,215
2020-06-02 $408.97 $430.90 $406.53 $418.14 $415.09 4,013
2020-06-01 $411.25 $426.50 $396.00 $414.86 $411.83 7,468
2020-05-29 $398.50 $428.50 $398.50 $408.41 $405.43 2,697
2020-05-28 $402.45 $421.00 $402.45 $418.79 $415.73 1,888
2020-05-27 $411.00 $411.00 $389.50 $400.00 $397.08 2,618
2020-05-26 $403.00 $403.00 $382.00 $386.00 $383.18 1,170
2020-05-22 $371.00 $377.53 $368.00 $374.75 $372.01 1,942
2020-05-21 $359.00 $383.00 $359.00 $373.00 $370.28 4,348
2020-05-20 $379.79 $384.13 $375.45 $380.00 $377.22 4,862
2020-05-19 $353.50 $369.51 $353.50 $363.51 $360.85 16,794
2020-05-18 $355.65 $375.50 $355.65 $367.09 $364.41 2,662
2020-05-15 $366.35 $366.35 $360.35 $365.00 $362.33 1,997
2020-05-14 $360.00 $365.50 $354.50 $362.51 $359.86 2,668
2020-05-13 $354.50 $376.00 $354.50 $363.50 $360.84 71,044
2020-05-12 $375.75 $380.50 $365.76 $366.00 $363.33 20,580
2020-05-11 $386.00 $386.00 $364.00 $377.30 $374.54 3,140
2020-05-08 $384.00 $384.00 $366.20 $373.00 $370.28 3,270
2020-05-07 $388.00 $388.00 $360.00 $380.00 $377.22 7,713
2020-05-06 $359.75 $375.00 $359.75 $369.69 $366.99 2,030
2020-05-05 $376.50 $376.50 $349.50 $365.78 $363.11 3,041
2020-05-04 $345.36 $360.52 $345.36 $360.52 $357.89 5,154
2020-05-01 $349.50 $376.50 $349.50 $363.00 $360.35 3,387
2020-04-30 $350.00 $373.50 $350.00 $355.77 $353.17 2,620
2020-04-29 $350.03 $381.00 $350.03 $365.20 $362.53 2,889
2020-04-28 $359.00 $373.50 $350.00 $350.02 $347.46 2,114
2020-04-27 $368.00 $368.00 $348.00 $355.56 $352.96 4,717
2020-04-24 $348.45 $350.33 $342.45 $345.00 $342.48 2,237
2020-04-23 $334.50 $352.00 $334.50 $350.00 $347.44 3,398
2020-04-22 $359.00 $359.00 $333.00 $343.50 $340.99 2,959
2020-04-21 $353.50 $353.50 $330.70 $334.92 $332.47 3,358
2020-04-20 $342.75 $355.50 $330.00 $343.00 $340.49 3,878
2020-04-17 $343.90 $356.97 $341.87 $347.20 $344.66 9,235
2020-04-16 $329.50 $343.90 $329.50 $342.63 $340.13 3,197
2020-04-15 $329.50 $362.50 $329.50 $339.99 $337.51 5,147
2020-04-14 $325.00 $351.00 $325.00 $346.00 $343.47 2,801
2020-04-13 $337.99 $342.21 $337.50 $342.00 $339.50 3,892
2020-04-09 $348.50 $348.50 $327.25 $337.01 $334.55 3,949
2020-04-08 $320.50 $358.98 $320.50 $335.00 $332.55 3,722
2020-04-07 $340.00 $347.50 $330.00 $330.04 $327.63 4,465
2020-04-06 $322.75 $331.98 $314.00 $329.64 $327.23 5,377
2020-04-03 $298.25 $323.50 $298.25 $311.19 $308.92 5,089
2020-04-02 $297.00 $317.57 $297.00 $313.00 $310.71 9,453
2020-04-01 $288.84 $323.50 $288.84 $305.93 $303.70 4,510
2020-03-31 $321.50 $340.00 $303.00 $325.25 $322.87 4,779
2020-03-30 $315.50 $330.00 $315.50 $324.01 $321.64 5,038
2020-03-27 $304.50 $340.00 $304.50 $319.01 $316.68 3,217
2020-03-26 $327.60 $327.60 $293.75 $317.37 $315.05 3,933
2020-03-25 $289.00 $337.80 $289.00 $310.00 $307.74 3,342
2020-03-24 $275.00 $310.00 $275.00 $301.00 $298.80 5,853
2020-03-23 $320.13 $320.13 $263.10 $287.22 $285.12 10,307
2020-03-20 $265.50 $309.00 $265.50 $282.52 $280.46 4,545
2020-03-19 $277.00 $301.88 $277.00 $286.01 $283.92 4,509
2020-03-18 $273.00 $312.00 $272.50 $279.04 $277.00 6,109
2020-03-17 $282.25 $294.76 $270.00 $282.45 $279.46 6,439
2020-03-16 $253.00 $299.00 $253.00 $281.30 $278.32 5,450
2020-03-13 $283.50 $299.96 $281.00 $287.77 $284.72 5,345
2020-03-12 $273.50 $296.50 $262.18 $273.42 $270.52 6,949
2020-03-11 $300.00 $317.00 $300.00 $310.00 $306.71 4,484
2020-03-10 $304.05 $321.50 $302.00 $308.70 $305.43 6,855
2020-03-09 $298.67 $310.50 $249.07 $300.01 $296.83 4,125
2020-03-06 $308.50 $321.50 $308.50 $312.00 $308.69 3,500
2020-03-05 $317.99 $323.00 $308.10 $320.00 $316.61 2,499
2020-03-04 $306.50 $324.50 $306.50 $323.56 $320.13 2,749
2020-03-03 $313.00 $325.61 $313.00 $320.00 $316.61 4,151
2020-03-02 $309.50 $321.50 $309.50 $318.00 $314.63 3,822
2020-02-28 $320.20 $325.50 $311.34 $313.25 $309.93 2,797
2020-02-27 $314.14 $328.00 $314.14 $324.35 $320.91 3,088
2020-02-26 $345.50 $350.00 $330.00 $335.95 $332.39 3,628
2020-02-25 $335.00 $350.00 $328.00 $336.86 $333.29 4,096
2020-02-24 $340.00 $343.00 $329.53 $336.50 $332.93 1,723
2020-02-21 $333.73 $348.00 $333.73 $342.00 $338.38 2,954
2020-02-20 $350.40 $350.40 $336.00 $340.02 $336.42 3,511
2020-02-19 $341.50 $354.50 $338.50 $343.00 $339.36 2,723
2020-02-18 $329.50 $355.00 $329.50 $340.81 $337.20 3,028
2020-02-14 $336.50 $355.02 $336.50 $349.80 $346.09 2,397
2020-02-13 $361.94 $361.94 $350.10 $355.00 $351.24 3,300
2020-02-12 $361.00 $365.00 $338.50 $354.47 $350.71 2,114
2020-02-11 $350.50 $350.85 $341.40 $350.85 $347.13 1,697
2020-02-10 $359.50 $359.50 $341.40 $348.00 $344.31 1,969
2020-02-07 $359.13 $359.13 $344.00 $350.49 $346.78 2,546
2020-02-06 $352.76 $366.00 $346.85 $357.00 $353.22 2,552
2020-02-05 $332.91 $355.83 $332.91 $348.86 $345.16 3,429
2020-02-04 $340.00 $342.50 $335.50 $336.14 $332.58 3,093
2020-02-03 $350.00 $354.95 $337.55 $339.00 $335.41 1,757
2020-01-31 $335.00 $348.30 $325.15 $338.50 $334.91 3,363
2020-01-30 $355.50 $355.50 $329.50 $346.25 $342.58 2,342
2020-01-29 $362.00 $362.00 $348.57 $351.10 $347.38 3,504
2020-01-28 $362.00 $362.00 $340.50 $351.75 $348.02 2,107
2020-01-27 $350.00 $361.50 $350.00 $352.00 $348.27 5,524
2020-01-24 $364.75 $370.00 $359.70 $366.50 $362.62 1,811
2020-01-23 $357.00 $364.00 $356.75 $364.00 $360.14 1,732
2020-01-22 $360.00 $362.65 $356.50 $358.00 $354.21 1,863
2020-01-21 $357.63 $360.00 $355.12 $358.24 $354.44 3,503
2020-01-17 $371.50 $371.50 $353.00 $360.01 $356.19 2,351
2020-01-16 $367.00 $367.00 $352.50 $360.50 $356.68 1,627
2020-01-15 $374.97 $374.97 $357.50 $362.90 $359.05 2,014
2020-01-14 $374.07 $379.07 $356.20 $368.75 $364.84 2,133
2020-01-13 $356.62 $364.74 $350.20 $363.45 $359.60 4,414
2020-01-10 $370.00 $370.00 $353.20 $364.20 $360.34 1,378
2020-01-09 $375.06 $375.06 $362.00 $362.00 $358.16 2,651
2020-01-08 $371.89 $371.89 $357.00 $365.58 $361.71 1,291
2020-01-07 $372.61 $372.61 $351.62 $357.88 $354.09 3,188
2020-01-06 $371.44 $371.44 $347.00 $362.55 $358.71 2,052
2020-01-03 $365.50 $365.50 $348.25 $359.00 $355.20 1,909
2020-01-02 $357.00 $372.07 $346.50 $353.51 $349.76 1,750
2019-12-31 $346.50 $360.00 $346.50 $358.65 $354.85 3,194
2019-12-30 $345.00 $365.00 $345.00 $359.80 $355.99 1,186
2019-12-27 $348.70 $363.19 $348.50 $357.10 $353.32 2,650
2019-12-26 $357.00 $366.50 $350.00 $356.75 $352.97 769
2019-12-24 $363.48 $363.48 $352.00 $356.95 $353.17 2,145
2019-12-23 $361.40 $365.50 $350.00 $355.03 $351.27 3,011
2019-12-20 $356.95 $361.40 $352.50 $361.40 $357.57 2,596
2019-12-19 $363.70 $363.70 $355.33 $361.39 $357.56 4,471
2019-12-18 $365.00 $365.00 $356.05 $358.54 $354.74 3,799
2019-12-17 $377.37 $377.37 $360.30 $370.00 $366.08 2,107
2019-12-16 $378.19 $378.19 $365.00 $370.65 $366.72 674
2019-12-13 $364.78 $369.53 $360.00 $369.53 $365.61 1,471
2019-12-12 $346.41 $364.53 $346.41 $364.53 $360.67 1,302
2019-12-11 $367.17 $367.17 $351.50 $355.00 $351.24 2,872
2019-12-10 $372.16 $372.16 $354.50 $362.77 $358.93 3,045
2019-12-09 $354.05 $367.00 $354.05 $366.00 $362.12 1,091
2019-12-06 $364.07 $364.07 $353.00 $361.12 $357.29 1,758
2019-12-05 $347.91 $360.00 $347.66 $358.25 $354.45 1,142
2019-12-04 $363.32 $363.32 $342.24 $355.53 $351.76 3,519
2019-12-03 $355.48 $355.48 $337.10 $348.80 $345.10 1,298
2019-12-02 $347.04 $355.12 $338.95 $341.39 $337.77 1,793
2019-11-29 $338.63 $354.00 $338.63 $339.76 $336.16 3,219
2019-11-27 $359.72 $359.72 $346.97 $348.04 $344.35 3,009
2019-11-26 $337.82 $354.00 $337.82 $350.00 $346.29 4,109
2019-11-25 $338.00 $347.50 $334.65 $343.61 $339.97 8,019
2019-11-22 $342.54 $347.50 $332.18 $340.00 $336.40 1,507
2019-11-21 $338.00 $344.46 $337.70 $339.85 $336.25 1,187
2019-11-20 $328.21 $343.98 $328.21 $335.69 $332.13 1,081
2019-11-19 $335.20 $347.71 $334.48 $339.75 $336.15 1,172
2019-11-18 $703.08 $703.08 $677.00 $688.00 $340.35 4,352
2019-11-15 $686.40 $690.00 $675.50 $687.75 $340.23 2,476
2019-11-14 $697.50 $697.50 $684.75 $686.56 $339.64 2,054
2019-11-13 $662.48 $700.00 $662.48 $685.69 $339.21 1,518
2019-11-12 $668.60 $694.63 $668.60 $674.58 $333.72 1,870
2019-11-11 $683.32 $691.12 $670.51 $684.76 $338.75 4,020
2019-11-08 $657.94 $680.89 $657.94 $680.00 $336.40 1,246
2019-11-07 $683.38 $700.99 $683.00 $694.50 $343.57 4,728
2019-11-06 $703.80 $703.80 $674.20 $683.16 $337.96 1,778
2019-11-05 $680.63 $708.00 $680.63 $691.04 $341.86 3,718
2019-11-04 $709.51 $709.51 $695.00 $696.33 $344.47 3,440
2019-11-01 $696.20 $697.00 $691.79 $693.60 $343.12 3,054
2019-10-31 $649.28 $656.79 $632.00 $634.50 $313.89 4,132
2019-10-30 $638.01 $638.01 $600.00 $616.00 $304.74 1,704
2019-10-29 $622.75 $630.00 $615.50 $615.50 $304.49 1,434
2019-10-28 $637.30 $637.30 $615.50 $626.00 $309.68 1,108
2019-10-25 $609.00 $625.00 $609.00 $615.70 $304.59 954
2019-10-24 $594.38 $629.00 $594.38 $611.04 $302.28 1,060
2019-10-23 $639.73 $639.73 $605.22 $626.55 $309.95 3,636
2019-10-22 $629.00 $629.00 $616.00 $628.80 $311.07 964
2019-10-21 $612.20 $626.00 $612.00 $622.00 $307.70 876
2019-10-18 $612.00 $625.00 $612.00 $621.96 $307.68 1,228
2019-10-17 $608.00 $621.00 $608.00 $618.00 $305.72 1,628
2019-10-16 $597.71 $625.87 $597.51 $612.46 $302.98 2,304
2019-10-15 $624.84 $624.84 $600.00 $613.65 $303.57 3,390
2019-10-14 $578.00 $602.00 $578.00 $602.00 $297.81 1,422
2019-10-11 $586.00 $608.80 $586.00 $597.46 $295.56 1,316
2019-10-10 $605.00 $605.00 $592.00 $598.50 $296.08 3,404
2019-10-09 $584.84 $605.69 $584.84 $602.80 $298.21 2,138
2019-10-08 $608.00 $608.00 $599.00 $600.25 $296.94 1,250
2019-10-07 $619.70 $624.70 $597.00 $609.00 $301.27 1,786
2019-10-04 $616.75 $618.03 $605.00 $618.03 $305.74 3,720
2019-10-03 $585.69 $610.07 $585.69 $610.07 $301.80 4,266
2019-10-02 $619.00 $619.00 $599.24 $603.00 $298.30 6,606
2019-10-01 $629.80 $630.00 $619.40 $626.25 $309.81 1,464
2019-09-30 $619.50 $623.00 $616.00 $620.95 $307.18 1,046
2019-09-27 $632.62 $632.62 $613.95 $615.04 $304.26 1,132
2019-09-26 $611.24 $624.50 $611.24 $624.25 $308.82 1,844
2019-09-25 $612.00 $622.64 $612.00 $622.55 $307.98 3,464
2019-09-24 $636.94 $636.94 $624.00 $624.00 $308.69 1,352
2019-09-23 $620.58 $620.72 $613.06 $614.42 $303.95 1,430
2019-09-20 $625.95 $625.95 $611.49 $620.73 $307.08 2,076
2019-09-19 $629.00 $629.00 $613.00 $619.16 $306.30 1,992
2019-09-18 $633.57 $633.57 $613.04 $624.93 $309.15 2,354
2019-09-17 $613.00 $626.00 $613.00 $617.00 $305.23 2,834
2019-09-16 $620.34 $625.00 $614.20 $625.00 $309.19 1,408
2019-09-13 $626.00 $626.00 $616.37 $620.00 $306.71 2,402
2019-09-12 $607.74 $622.00 $607.54 $618.36 $305.90 1,970
2019-09-11 $602.00 $612.00 $602.00 $611.95 $302.73 1,388
2019-09-10 $594.20 $618.46 $594.20 $608.68 $301.11 898
2019-09-09 $632.00 $632.00 $613.52 $619.00 $306.22 5,790
2019-09-06 $595.37 $606.96 $595.37 $604.84 $299.21 1,996
2019-09-05 $586.15 $600.98 $586.15 $600.98 $297.31 1,424
2019-09-04 $580.93 $591.00 $580.93 $581.65 $287.74 4,272
2019-09-03 $589.31 $591.00 $585.00 $586.21 $290.00 1,078
2019-08-30 $591.00 $591.00 $585.91 $586.94 $290.36 1,100
2019-08-29 $579.73 $591.33 $579.73 $591.00 $292.37 1,240
2019-08-28 $585.48 $590.01 $567.38 $584.82 $289.31 3,076
2019-08-27 $567.66 $588.76 $567.66 $575.00 $284.45 2,308
2019-08-26 $565.27 $586.39 $565.07 $572.52 $283.23 3,648
2019-08-23 $560.00 $572.45 $557.92 $557.92 $276.00 2,154
2019-08-22 $572.17 $577.00 $566.25 $572.91 $283.42 770
2019-08-21 $584.33 $584.33 $571.99 $581.65 $287.74 1,810
2019-08-20 $566.00 $571.55 $566.00 $571.00 $282.47 1,072
2019-08-19 $562.17 $564.36 $553.42 $560.24 $277.15 1,710
2019-08-16 $569.00 $569.00 $558.00 $563.37 $278.70 1,844
2019-08-15 $563.04 $579.99 $563.00 $569.00 $281.48 2,578
2019-08-14 $569.98 $572.45 $558.00 $565.00 $279.51 1,432
2019-08-13 $568.37 $577.05 $559.77 $576.80 $285.34 3,196
2019-08-12 $558.50 $571.00 $558.00 $563.00 $278.52 964
2019-08-09 $565.20 $574.95 $565.00 $573.99 $283.95 1,096
2019-08-08 $571.41 $578.72 $562.88 $575.04 $284.47 1,502
2019-08-07 $564.85 $582.19 $564.85 $572.51 $283.22 2,384
2019-08-06 $564.25 $575.50 $564.25 $568.50 $281.24 2,336
2019-08-05 $561.23 $569.19 $561.03 $561.03 $277.54 2,254
2019-08-02 $589.37 $589.37 $579.04 $582.75 $288.29 2,074
2019-08-01 $583.30 $597.99 $583.30 $587.00 $290.39 1,194
2019-07-31 $582.00 $582.25 $571.57 $576.56 $285.22 1,120
2019-07-30 $577.02 $582.74 $577.02 $581.50 $287.67 4,300
2019-07-29 $578.48 $578.48 $567.04 $574.94 $284.42 2,306
2019-07-26 $587.50 $595.00 $566.00 $580.00 $286.93 19,848
2019-07-25 $626.70 $629.38 $610.19 $614.00 $303.75 1,622
2019-07-24 $624.05 $627.77 $609.19 $620.50 $306.96 1,524
2019-07-23 $616.84 $618.59 $611.59 $612.00 $302.76 898
2019-07-22 $612.70 $615.87 $603.85 $610.30 $301.92 1,446
2019-07-19 $613.60 $615.75 $605.00 $609.38 $301.46 7,286
2019-07-18 $603.87 $604.96 $592.06 $603.00 $298.30 1,770
2019-07-17 $603.49 $609.24 $603.49 $606.85 $300.21 2,626
2019-07-16 $585.17 $589.60 $584.00 $585.00 $289.40 6,412
2019-07-15 $592.78 $598.96 $580.00 $586.00 $289.89 2,460
2019-07-12 $595.20 $595.20 $580.00 $590.11 $291.93 1,478
2019-07-11 $599.50 $599.50 $592.64 $592.96 $293.34 4,504
2019-07-10 $611.87 $611.87 $600.00 $601.00 $297.32 1,390
2019-07-09 $590.96 $606.00 $590.96 $606.00 $299.79 1,742
2019-07-08 $624.20 $624.20 $606.50 $616.05 $304.76 1,842
2019-07-05 $631.58 $635.32 $614.00 $618.00 $305.72 1,046
2019-07-03 $616.18 $628.70 $616.18 $627.92 $310.63 4,710
2019-07-02 $622.58 $640.00 $622.58 $634.50 $313.89 1,686
2019-07-01 $628.70 $640.00 $628.70 $632.91 $313.10 2,008
2019-06-28 $615.00 $615.00 $608.92 $611.08 $302.30 970
2019-06-27 $610.00 $615.00 $607.24 $608.35 $300.95 842
2019-06-26 $595.27 $607.39 $595.27 $600.51 $297.07 1,288
2019-06-25 $610.00 $615.00 $604.39 $605.37 $299.48 1,778
2019-06-24 $608.99 $608.99 $599.20 $605.21 $299.40 1,560
2019-06-21 $602.10 $606.51 $599.20 $605.41 $299.50 1,382
2019-06-20 $592.67 $604.59 $591.68 $595.58 $294.63 3,892
2019-06-19 $585.00 $597.01 $584.47 $590.00 $291.87 1,458
2019-06-18 $579.14 $580.35 $569.20 $579.00 $286.43 848
2019-06-17 $577.46 $577.46 $567.32 $573.25 $283.59 1,072
2019-06-14 $577.19 $582.98 $571.40 $579.35 $286.60 2,186
2019-06-13 $566.44 $574.65 $566.44 $568.06 $281.02 1,986
2019-06-12 $584.02 $588.31 $579.14 $584.41 $289.11 3,272
2019-06-11 $592.79 $592.79 $581.39 $582.38 $288.10 522
2019-06-10 $585.25 $596.96 $585.25 $591.25 $292.49 1,762
2019-06-07 $566.04 $576.39 $566.00 $572.05 $282.99 762
2019-06-06 $566.04 $571.57 $560.52 $569.03 $281.50 872
2019-06-05 $581.70 $581.70 $575.50 $579.15 $286.51 2,168
2019-06-04 $555.00 $557.49 $541.44 $557.49 $275.79 1,998
2019-06-03 $550.99 $550.99 $541.95 $542.15 $268.20 1,056
2019-05-31 $563.08 $566.92 $561.32 $561.32 $277.69 2,784
2019-05-30 $575.52 $575.52 $564.12 $565.00 $279.51 1,412
2019-05-29 $578.90 $578.90 $562.09 $572.42 $283.18 850
2019-05-28 $563.29 $576.58 $563.29 $576.00 $284.95 970
2019-05-24 $565.45 $582.47 $565.25 $579.00 $286.43 1,244
2019-05-23 $559.97 $570.00 $559.97 $560.75 $277.40 1,166
2019-05-22 $569.09 $575.00 $569.09 $573.75 $283.83 1,232
2019-05-21 $579.99 $588.40 $579.99 $587.29 $290.53 1,316
2019-05-20 $590.60 $590.60 $579.21 $585.86 $289.83 1,054
2019-05-17 $609.25 $609.25 $600.91 $603.27 $298.44 1,746
2019-05-16 $595.19 $607.96 $595.19 $600.57 $297.10 1,292
2019-05-15 $600.00 $606.19 $593.00 $606.18 $299.88 1,310
2019-05-14 $596.41 $598.00 $586.92 $597.80 $295.73 1,508
2019-05-13 $601.77 $601.77 $593.00 $597.02 $295.35 1,568
2019-05-10 $611.61 $611.61 $599.49 $611.61 $302.56 1,440
2019-05-09 $607.68 $608.19 $598.90 $602.00 $297.81 1,076
2019-05-08 $605.00 $613.35 $605.00 $613.35 $303.42 2,118
2019-05-07 $609.11 $621.21 $609.11 $609.24 $301.39 1,034
2019-05-06 $610.80 $622.88 $610.80 $622.88 $308.14 3,210
2019-05-03 $623.86 $624.80 $617.80 $623.72 $308.55 1,648
2019-05-02 $617.80 $623.09 $617.80 $622.00 $307.70 1,564
2019-05-01 $624.79 $624.79 $617.82 $617.82 $305.64 1,702
2019-04-30 $619.50 $624.80 $619.20 $621.62 $307.52 2,364
2019-04-29 $624.68 $624.68 $615.00 $619.56 $306.50 1,380
2019-04-26 $606.70 $629.00 $606.70 $627.48 $310.41 1,158
2019-04-25 $614.00 $629.00 $614.00 $624.40 $308.89 1,480
2019-04-24 $640.00 $648.50 $635.00 $639.25 $316.24 1,218
2019-04-23 $655.07 $655.07 $642.09 $649.13 $321.12 1,524
2019-04-22 $652.00 $658.24 $652.00 $654.96 $324.01 3,490
2019-04-18 $646.94 $656.97 $646.93 $656.14 $324.59 920
2019-04-17 $638.32 $646.94 $638.32 $643.00 $318.09 962
2019-04-16 $647.00 $647.00 $637.43 $641.74 $317.47 1,294
2019-04-15 $649.43 $649.43 $636.57 $636.61 $314.93 2,710
2019-04-12 $624.65 $635.00 $624.65 $624.65 $309.01 1,646
2019-04-11 $645.92 $645.92 $628.98 $628.98 $311.16 668
2019-04-10 $642.52 $642.52 $630.54 $637.25 $315.25 1,406
2019-04-09 $639.90 $646.06 $639.90 $639.91 $316.56 1,140
2019-04-08 $639.25 $651.67 $639.25 $650.50 $321.80 1,304
2019-04-05 $650.65 $650.65 $637.93 $642.37 $317.78 1,822
2019-04-04 $638.63 $650.90 $638.63 $645.00 $319.08 1,796
2019-04-03 $636.82 $636.82 $622.00 $622.06 $307.73 684
2019-04-02 $625.76 $625.76 $613.66 $622.00 $307.70 1,772
2019-04-01 $633.70 $633.70 $615.75 $622.00 $307.70 1,930
2019-03-29 $616.00 $631.00 $616.00 $624.10 $308.74 1,698
2019-03-28 $640.00 $640.00 $627.00 $632.45 $312.87 1,808
2019-03-27 $667.41 $667.41 $640.00 $644.20 $318.69 1,298
2019-03-26 $635.95 $640.50 $624.24 $633.00 $313.15 9,784
2019-03-25 $640.50 $640.50 $617.01 $632.25 $312.77 1,376
2019-03-22 $620.00 $632.00 $616.00 $624.30 $308.84 4,902
2019-03-21 $598.61 $616.90 $598.61 $616.86 $305.16 636
2019-03-20 $595.21 $614.00 $595.21 $612.00 $302.76 1,316
2019-03-19 $589.00 $601.00 $589.00 $592.20 $292.96 1,168
2019-03-18 $593.00 $601.00 $589.10 $596.95 $295.31 1,780
2019-03-15 $610.00 $610.00 $590.00 $601.00 $297.32 964
2019-03-14 $605.00 $605.10 $596.20 $604.00 $298.80 1,618
2019-03-13 $604.51 $610.00 $600.00 $608.00 $300.78 1,212
2019-03-12 $590.31 $614.38 $590.31 $602.26 $297.94 1,162
2019-03-11 $603.00 $604.51 $590.04 $604.01 $298.80 744
2019-03-08 $580.37 $601.29 $580.37 $601.29 $297.46 1,134
2019-03-07 $608.50 $608.50 $593.00 $598.00 $295.83 748
2019-03-06 $608.88 $608.88 $595.00 $603.08 $298.34 1,144
2019-03-05 $608.10 $608.10 $602.10 $603.33 $298.47 1,288
2019-03-04 $585.22 $605.92 $585.22 $594.00 $293.85 898
2019-03-01 $582.68 $598.00 $582.68 $590.41 $292.08 1,262
2019-02-28 $585.96 $593.00 $577.50 $584.50 $289.15 930
2019-02-27 $598.00 $600.95 $590.31 $592.79 $293.25 1,242
2019-02-26 $604.75 $607.01 $595.00 $602.00 $297.81 1,480
2019-02-25 $604.36 $615.00 $604.36 $611.00 $302.26 970
2019-02-22 $595.61 $596.00 $585.00 $589.63 $291.69 2,304
2019-02-21 $568.50 $580.00 $560.00 $570.75 $282.35 6,840
2019-02-20 $577.46 $577.46 $560.60 $574.43 $284.17 1,672
2019-02-19 $573.00 $574.84 $563.00 $568.00 $280.99 5,332
2019-02-15 $550.80 $574.00 $550.80 $573.00 $283.46 2,596
2019-02-14 $550.59 $566.26 $550.59 $566.22 $280.11 1,908
2019-02-13 $560.00 $573.00 $560.00 $560.20 $277.13 4,624
2019-02-12 $557.00 $565.37 $557.00 $560.00 $277.03 3,970
2019-02-11 $560.00 $560.00 $551.36 $559.00 $276.54 7,680
2019-02-08 $561.80 $561.80 $547.31 $554.90 $274.51 2,366
2019-02-07 $566.94 $571.00 $555.66 $564.00 $279.01 20,628
2019-02-06 $567.00 $567.00 $557.00 $560.99 $277.52 1,676
2019-02-05 $550.32 $567.89 $550.32 $564.94 $279.48 4,150
2019-02-04 $536.00 $546.51 $536.00 $546.51 $270.36 1,654
2019-02-01 $525.00 $543.10 $525.00 $536.75 $265.53 938
2019-01-31 $503.08 $517.00 $503.08 $514.50 $254.52 2,808
2019-01-30 $492.63 $513.00 $492.63 $512.06 $253.32 1,340
2019-01-29 $500.00 $503.41 $492.50 $503.41 $249.04 3,134
2019-01-28 $511.08 $511.08 $495.00 $502.50 $248.59 3,190
2019-01-25 $499.23 $499.23 $487.01 $497.91 $246.32 844
2019-01-24 $488.25 $488.25 $482.25 $485.25 $240.05 1,444
2019-01-23 $474.26 $492.00 $474.26 $488.50 $241.66 1,538
2019-01-22 $500.99 $500.99 $481.50 $481.67 $238.28 3,170
2019-01-18 $518.97 $518.97 $509.00 $510.04 $252.32 4,398
2019-01-17 $501.00 $516.02 $501.00 $515.99 $255.26 1,474
2019-01-16 $504.00 $516.00 $504.00 $511.75 $253.16 1,358
2019-01-15 $512.64 $512.64 $499.00 $503.98 $249.32 3,596
2019-01-14 $498.05 $498.05 $481.15 $490.10 $242.45 23,838
2019-01-11 $500.02 $501.59 $481.00 $488.46 $241.64 2,092
2019-01-10 $497.95 $497.95 $482.00 $494.00 $244.38 3,360
2019-01-09 $517.99 $520.01 $506.75 $517.00 $255.76 3,880
2019-01-08 $494.00 $524.95 $494.00 $508.51 $251.56 2,204
2019-01-07 $496.00 $516.06 $496.00 $512.00 $253.29 3,712
2019-01-04 $488.21 $500.13 $481.80 $500.13 $247.41 3,510
2019-01-03 $500.00 $516.29 $493.00 $503.00 $248.83 3,198
2019-01-02 $494.05 $513.00 $494.05 $509.00 $251.80 1,654
2018-12-31 $517.48 $517.48 $495.97 $498.82 $246.77 2,896
2018-12-28 $494.97 $514.90 $494.97 $499.26 $246.98 2,150
2018-12-27 $492.08 $500.00 $488.48 $499.05 $246.88 2,800
2018-12-26 $473.97 $499.00 $473.97 $497.80 $246.26 8,346
2018-12-24 $500.50 $500.50 $485.17 $489.63 $242.22 2,724
2018-12-21 $501.85 $502.26 $485.50 $486.17 $240.51 3,310
2018-12-20 $491.08 $505.79 $490.11 $492.00 $243.39 3,318
2018-12-19 $512.32 $512.32 $490.00 $491.51 $243.15 6,838
2018-12-18 $496.00 $502.38 $496.00 $499.19 $246.95 2,294
2018-12-17 $506.40 $508.75 $495.73 $500.40 $247.55 2,530
2018-12-14 $497.79 $510.00 $497.79 $502.38 $248.53 1,910
2018-12-13 $502.85 $509.36 $502.85 $506.39 $250.51 2,880
2018-12-12 $511.29 $525.61 $511.29 $525.61 $260.02 4,858
2018-12-11 $494.12 $508.81 $491.79 $492.25 $243.52 14,528
2018-12-10 $520.08 $520.08 $505.00 $505.00 $249.82 2,104
2018-12-07 $533.91 $537.89 $521.19 $522.00 $258.23 2,672
2018-12-06 $531.05 $532.00 $510.22 $518.00 $256.25 3,778
2018-12-04 $553.78 $553.78 $534.40 $548.00 $271.10 1,314
2018-12-03 $547.60 $556.96 $547.60 $551.45 $272.80 2,870
2018-11-30 $540.00 $548.00 $540.00 $547.00 $270.60 4,704
2018-11-29 $545.20 $546.15 $540.15 $546.15 $270.18 3,106
2018-11-28 $537.19 $553.44 $537.19 $545.20 $269.71 1,526
2018-11-27 $545.67 $545.67 $529.55 $541.14 $267.70 1,214
2018-11-26 $536.01 $550.64 $534.63 $548.64 $271.41 2,040
2018-11-23 $556.25 $556.25 $534.58 $549.00 $271.59 1,084
2018-11-21 $536.04 $549.45 $536.00 $548.00 $271.10 1,372
2018-11-20 $523.88 $545.26 $523.88 $527.00 $260.71 838
2018-11-19 $545.00 $550.00 $537.75 $540.00 $267.14 2,598
2018-11-16 $528.09 $540.35 $528.09 $540.05 $267.16 1,626
2018-11-15 $536.57 $536.57 $521.53 $525.77 $260.10 1,348
2018-11-14 $516.53 $525.00 $512.63 $514.00 $254.28 1,634
2018-11-13 $521.68 $532.38 $516.68 $518.00 $256.25 1,152
2018-11-12 $538.00 $538.00 $520.26 $522.80 $258.63 1,658
2018-11-09 $529.70 $541.54 $525.70 $540.00 $267.14 776
2018-11-08 $533.18 $549.42 $533.18 $542.98 $268.61 1,246
2018-11-07 $546.10 $561.39 $546.10 $561.39 $277.72 724
2018-11-06 $531.92 $546.35 $531.92 $531.92 $263.14 1,836
2018-11-05 $531.71 $534.37 $530.69 $531.72 $263.04 1,846
2018-11-02 $525.35 $531.00 $519.70 $531.00 $262.69 2,490
2018-11-01 $484.67 $502.17 $472.93 $492.00 $243.39 2,116
2018-10-31 $483.38 $496.50 $478.13 $493.00 $243.89 2,654
2018-10-30 $470.26 $470.26 $456.34 $469.26 $232.14 838
2018-10-29 $463.50 $467.09 $451.12 $451.17 $223.19 3,350
2018-10-26 $467.26 $467.26 $459.00 $463.50 $229.29 1,474
2018-10-25 $461.39 $478.05 $461.39 $473.50 $234.24 2,440
2018-10-24 $486.32 $486.32 $471.60 $472.30 $233.65 3,880
2018-10-23 $474.00 $485.45 $474.00 $485.00 $239.93 2,396
2018-10-22 $495.00 $506.00 $495.00 $497.50 $246.11 4,328
2018-10-19 $513.00 $513.00 $502.74 $507.85 $251.23 2,566
2018-10-18 $510.79 $510.79 $499.00 $507.50 $251.06 3,558
2018-10-17 $517.87 $533.63 $517.87 $520.00 $257.24 1,850
2018-10-16 $504.18 $518.00 $504.18 $515.00 $254.77 1,858
2018-10-15 $501.04 $517.91 $501.04 $511.51 $253.04 3,174
2018-10-12 $507.71 $526.00 $506.50 $507.16 $250.89 2,034
2018-10-11 $536.50 $539.00 $502.50 $515.71 $255.12 2,118
2018-10-10 $536.50 $543.00 $529.34 $529.34 $261.86 1,158
2018-10-09 $534.47 $554.41 $534.47 $554.41 $274.27 630
2018-10-08 $571.00 $578.42 $571.00 $575.83 $284.86 2,126
2018-10-05 $575.00 $577.00 $567.00 $574.00 $283.96 1,124
2018-10-04 $578.50 $582.00 $567.21 $573.56 $283.74 1,332
2018-10-03 $582.50 $585.00 $579.00 $584.40 $289.10 1,036
2018-10-02 $590.55 $595.50 $582.50 $586.00 $289.89 744
2018-10-01 $580.00 $596.88 $580.00 $590.02 $291.88 876
2018-09-28 $573.00 $588.99 $573.00 $588.00 $290.88 58,656
2018-09-27 $572.30 $574.77 $564.31 $570.89 $282.42 30,068
2018-09-26 $575.00 $577.01 $564.37 $577.00 $285.44 22,232
2018-09-25 $569.60 $574.66 $564.30 $567.50 $280.74 4,962
2018-09-24 $569.50 $571.60 $557.13 $564.31 $279.16 1,082
2018-09-21 $569.50 $569.50 $557.13 $564.48 $279.25 1,728
2018-09-20 $574.55 $575.61 $568.00 $569.50 $281.73 970
2018-09-19 $569.00 $569.00 $558.00 $561.00 $277.53 880
2018-09-18 $548.83 $563.00 $548.83 $563.00 $278.52 622
2018-09-17 $552.34 $563.56 $552.34 $555.88 $274.78 6,012
2018-09-14 $560.00 $564.40 $559.44 $564.35 $278.96 2,262
2018-09-13 $538.00 $538.00 $529.75 $529.75 $261.86 1,290
2018-09-12 $536.89 $539.00 $526.00 $532.00 $262.97 1,020
2018-09-11 $527.71 $541.99 $527.71 $540.00 $266.93 686
2018-09-10 $546.62 $546.62 $533.15 $539.38 $266.62 678
2018-09-07 $531.88 $539.25 $531.88 $532.70 $263.32 828
2018-09-06 $545.00 $547.00 $541.00 $543.32 $268.57 748
2018-09-05 $545.56 $572.96 $545.56 $555.45 $274.56 624
2018-09-04 $551.07 $559.34 $542.80 $554.73 $274.21 594
2018-08-31 $558.80 $574.28 $557.40 $564.00 $278.79 1,464
2018-08-30 $550.78 $567.56 $550.78 $564.81 $279.19 1,992
2018-08-29 $567.00 $567.33 $551.71 $565.77 $279.66 762
2018-08-28 $559.75 $576.91 $557.00 $576.91 $285.17 1,114
2018-08-27 $565.75 $565.75 $551.74 $560.00 $276.81 1,018
2018-08-24 $550.16 $550.16 $537.00 $546.00 $269.89 2,962
2018-08-23 $535.65 $551.75 $535.65 $551.75 $272.73 1,132
2018-08-22 $549.50 $550.50 $543.00 $546.75 $270.26 32,578
2018-08-21 $549.91 $549.91 $536.37 $541.53 $267.68 904
2018-08-20 $549.00 $549.00 $537.00 $546.36 $270.07 2,062
2018-08-17 $522.00 $550.00 $522.00 $550.00 $271.87 2,214
2018-08-16 $538.51 $547.09 $538.51 $544.00 $268.90 920
2018-08-15 $548.92 $548.92 $529.00 $538.50 $266.18 1,362
2018-08-14 $542.64 $556.38 $542.64 $552.50 $273.11 1,354
2018-08-13 $548.05 $551.36 $541.23 $551.36 $272.54 4,216
2018-08-10 $567.00 $572.85 $559.81 $572.63 $283.06 1,088
2018-08-09 $568.00 $578.00 $568.00 $577.00 $285.22 1,046
2018-08-08 $572.52 $574.00 $567.80 $573.00 $283.24 5,216
2018-08-07 $539.00 $551.32 $539.00 $541.00 $267.42 1,084
2018-08-06 $534.57 $534.57 $524.00 $525.00 $259.51 752
2018-08-03 $529.00 $539.59 $529.00 $539.35 $266.61 1,164
2018-08-02 $541.94 $545.16 $529.04 $544.30 $269.05 1,256
2018-08-01 $545.00 $545.00 $532.00 $538.00 $265.94 3,476
2018-07-31 $521.00 $534.00 $521.00 $529.00 $261.49 1,502
2018-07-30 $523.69 $539.63 $523.69 $537.00 $265.44 832
2018-07-27 $531.71 $545.00 $531.65 $531.65 $262.80 544
2018-07-26 $540.00 $540.00 $528.00 $536.00 $264.95 924
2018-07-25 $542.17 $542.17 $526.63 $541.00 $267.42 874
2018-07-24 $530.00 $542.00 $529.47 $531.13 $262.54 1,646
2018-07-23 $528.80 $528.80 $517.75 $520.00 $257.04 1,458
2018-07-20 $529.33 $532.48 $516.72 $529.90 $261.93 1,384
2018-07-19 $523.00 $523.52 $515.00 $520.20 $257.14 402
2018-07-18 $520.06 $530.51 $520.06 $526.00 $260.01 754
2018-07-17 $524.35 $536.33 $524.35 $536.33 $265.11 1,790
2018-07-16 $551.96 $551.96 $537.00 $549.00 $271.38 1,298
2018-07-13 $534.39 $550.00 $534.39 $548.70 $271.23 2,424
2018-07-12 $539.96 $539.96 $526.64 $534.01 $263.97 1,804
2018-07-11 $545.48 $545.48 $533.00 $541.35 $267.59 1,030
2018-07-10 $537.35 $557.87 $537.35 $553.50 $273.60 856
2018-07-09 $532.20 $545.25 $532.00 $533.50 $263.71 1,090
2018-07-06 $526.50 $541.70 $526.50 $532.00 $262.97 1,318
2018-07-05 $514.17 $539.00 $514.17 $524.85 $259.44 1,268
2018-07-03 $550.08 $560.00 $550.08 $555.00 $274.34 800
2018-07-02 $559.80 $559.80 $544.54 $550.32 $272.03 2,492
2018-06-29 $572.16 $572.16 $565.00 $566.00 $279.78 640
2018-06-28 $575.75 $578.00 $565.00 $569.00 $281.26 850
2018-06-27 $583.35 $589.44 $577.25 $582.00 $287.69 578
2018-06-26 $585.12 $585.16 $571.32 $578.00 $285.71 1,854
2018-06-25 $604.00 $609.00 $580.13 $591.00 $292.14 2,080
2018-06-22 $583.00 $622.87 $583.00 $610.00 $301.53 916
2018-06-21 $586.04 $601.02 $586.04 $591.00 $292.14 972
2018-06-20 $598.17 $598.17 $590.00 $596.00 $294.61 1,872
2018-06-19 $590.00 $607.97 $590.00 $597.33 $295.27 1,430
2018-06-18 $611.54 $611.54 $593.47 $610.52 $301.78 1,446
2018-06-15 $599.85 $617.79 $599.85 $610.00 $301.53 2,236
2018-06-14 $606.93 $606.93 $592.04 $592.04 $292.65 1,668
2018-06-13 $618.08 $619.00 $607.22 $610.73 $301.89 740
2018-06-12 $617.00 $617.00 $608.50 $617.00 $304.99 1,206
2018-06-11 $603.94 $617.00 $603.94 $617.00 $304.99 686
2018-06-08 $599.22 $616.00 $599.22 $613.99 $303.50 1,116
2018-06-07 $603.23 $614.61 $603.23 $603.34 $298.24 980
2018-06-06 $609.64 $609.64 $602.00 $606.44 $299.77 796
2018-06-05 $606.00 $619.00 $606.00 $613.47 $303.24 3,178
2018-06-04 $623.00 $623.00 $614.01 $617.00 $304.99 920
2018-06-01 $632.56 $632.56 $615.04 $623.00 $307.95 818
2018-05-31 $615.00 $623.45 $610.00 $614.73 $303.87 4,694
2018-05-30 $610.00 $612.00 $603.00 $610.00 $301.53 2,954
2018-05-29 $611.96 $611.96 $608.99 $609.00 $301.03 582
2018-05-25 $612.89 $612.89 $603.50 $609.00 $301.03 1,030
2018-05-24 $608.95 $618.00 $608.95 $609.00 $301.03 1,442
2018-05-23 $608.07 $626.13 $608.07 $623.00 $307.95 884
2018-05-22 $627.70 $627.70 $609.15 $615.00 $304.00 442
2018-05-21 $622.69 $622.69 $610.00 $618.20 $305.58 276
2018-05-18 $621.52 $625.22 $607.00 $618.00 $305.48 1,652
2018-05-17 $626.00 $626.00 $612.00 $620.00 $306.47 810
2018-05-16 $622.75 $622.86 $613.96 $620.18 $306.56 912
2018-05-15 $621.00 $621.00 $614.97 $615.49 $304.24 3,038
2018-05-14 $630.00 $635.25 $626.00 $626.00 $309.44 730
2018-05-11 $615.39 $630.00 $615.39 $629.50 $311.17 2,282
2018-05-10 $625.00 $625.00 $609.26 $624.35 $308.62 638
2018-05-09 $613.79 $613.79 $595.65 $611.00 $302.02 794
2018-05-08 $621.07 $621.07 $610.00 $620.85 $306.89 5,364
2018-05-07 $623.40 $623.40 $612.11 $613.00 $303.01 832
2018-05-04 $614.00 $635.50 $614.00 $635.50 $314.13 902
2018-05-03 $623.50 $628.10 $620.00 $623.38 $308.14 500
2018-05-02 $610.93 $629.55 $610.93 $627.00 $309.93 1,382
2018-05-01 $605.19 $623.65 $605.19 $616.51 $304.75 1,700
2018-04-30 $604.76 $622.00 $604.76 $612.00 $302.52 624
2018-04-27 $618.00 $618.00 $600.27 $604.76 $298.94 2,934
2018-04-26 $611.65 $612.00 $600.04 $607.40 $300.24 1,012
2018-04-25 $606.65 $611.65 $589.46 $604.37 $298.75 1,606
2018-04-24 $606.60 $606.60 $588.66 $594.40 $293.82 746
2018-04-23 $591.75 $595.39 $590.20 $593.70 $293.47 3,004
2018-04-20 $598.00 $598.00 $581.00 $597.00 $295.10 576
2018-04-19 $599.75 $599.75 $581.29 $598.00 $295.60 658
2018-04-18 $593.57 $611.65 $593.57 $607.19 $300.14 586
2018-04-17 $577.72 $591.47 $577.72 $591.47 $292.37 926
2018-04-16 $584.84 $591.75 $576.07 $585.37 $289.35 372
2018-04-13 $590.45 $590.45 $580.00 $589.00 $291.15 1,246
2018-04-12 $578.00 $590.00 $578.00 $587.46 $290.39 686
2018-04-11 $593.34 $593.34 $581.02 $585.67 $289.50 596
2018-04-10 $566.93 $579.63 $566.93 $579.63 $286.52 1,672
2018-04-09 $565.00 $574.00 $563.00 $568.00 $280.77 540
2018-04-06 $583.45 $583.45 $566.13 $569.49 $281.50 1,736
2018-04-05 $588.00 $591.75 $582.89 $591.74 $292.50 708
2018-04-04 $591.81 $591.81 $580.00 $591.76 $292.51 916
2018-04-03 $608.38 $620.00 $608.38 $613.00 $303.01 1,758
2018-04-02 $620.00 $620.00 $601.68 $604.00 $298.56 984
2018-03-29 $620.00 $629.56 $614.46 $625.98 $309.43 682
2018-03-28 $605.00 $621.58 $605.00 $615.00 $304.00 640
2018-03-27 $602.50 $602.50 $602.50 $602.50 $297.82 860
2018-03-26 $601.00 $608.54 $598.45 $602.50 $297.82 1,518
2018-03-23 $591.09 $609.09 $591.09 $601.00 $297.08 908
2018-03-22 $620.07 $620.07 $604.79 $605.70 $299.40 2,078
2018-03-21 $596.81 $614.99 $596.81 $614.00 $303.51 582
2018-03-20 $613.99 $613.99 $600.61 $607.99 $300.53 596
2018-03-19 $628.50 $635.00 $622.00 $626.33 $309.60 1,590
2018-03-16 $643.07 $643.07 $626.00 $639.91 $316.31 762
2018-03-15 $625.57 $641.39 $625.57 $638.00 $315.14 1,396
2018-03-14 $616.32 $631.00 $616.32 $625.00 $308.72 462
2018-03-13 $612.00 $622.18 $609.51 $614.00 $303.28 1,040
2018-03-12 $619.06 $619.06 $603.87 $612.00 $302.29 938
2018-03-09 $609.01 $622.00 $609.01 $618.00 $305.26 1,356
2018-03-08 $592.01 $615.00 $592.01 $615.00 $303.78 912
2018-03-07 $580.58 $598.00 $580.58 $597.00 $294.89 854
2018-03-06 $594.37 $608.00 $594.37 $605.00 $298.84 566
2018-03-05 $590.53 $598.16 $585.00 $594.26 $293.53 516
2018-03-02 $589.36 $589.36 $575.00 $586.42 $289.66 3,082
2018-03-01 $600.00 $601.00 $591.00 $591.05 $291.95 1,766
2018-02-28 $613.07 $619.00 $606.23 $606.23 $299.44 2,430
2018-02-27 $630.67 $635.00 $620.45 $622.20 $307.33 618
2018-02-26 $606.61 $625.03 $606.61 $616.96 $304.74 866
2018-02-23 $608.00 $618.96 $605.00 $618.96 $305.73 2,340
2018-02-22 $604.37 $614.00 $594.00 $599.84 $296.29 1,322
2018-02-21 $587.70 $603.89 $587.70 $593.00 $292.91 1,050
2018-02-20 $595.23 $596.46 $588.24 $590.00 $291.43 1,072
2018-02-16 $598.90 $598.90 $590.00 $598.60 $295.68 836
2018-02-15 $608.47 $608.47 $587.54 $600.00 $296.37 920
2018-02-14 $586.88 $601.00 $583.74 $598.73 $295.74 1,348
2018-02-13 $596.28 $602.49 $585.88 $601.49 $297.10 1,942
2018-02-12 $602.00 $604.96 $595.00 $600.48 $296.60 1,750
2018-02-09 $594.75 $602.00 $586.00 $594.95 $293.87 1,764
2018-02-08 $611.88 $611.88 $595.01 $598.76 $295.75 1,148
2018-02-07 $584.07 $604.87 $584.07 $590.00 $291.43 1,140
2018-02-06 $577.98 $593.30 $563.63 $593.30 $293.06 1,770
2018-02-05 $598.80 $599.30 $590.96 $591.00 $291.92 3,274
2018-02-02 $615.24 $619.48 $604.17 $607.00 $299.82 3,040
2018-02-01 $631.98 $638.00 $625.00 $633.00 $312.67 5,862
2018-01-31 $606.00 $620.77 $606.00 $616.00 $304.27 1,450
2018-01-30 $621.00 $621.00 $612.00 $612.00 $302.29 1,426
2018-01-29 $624.15 $631.00 $619.92 $624.00 $308.22 1,060
2018-01-26 $627.07 $642.67 $627.07 $631.00 $311.68 114,418
2018-01-25 $648.42 $648.42 $632.26 $633.00 $312.67 14,718
2018-01-24 $661.00 $661.00 $654.10 $659.00 $325.51 7,438
2018-01-23 $656.37 $659.00 $652.00 $656.19 $324.12 1,178
2018-01-22 $658.70 $658.70 $642.00 $652.10 $322.10 1,350
2018-01-19 $642.00 $656.59 $642.00 $651.00 $321.56 1,942
2018-01-18 $653.48 $653.48 $641.00 $645.04 $318.61 2,076
2018-01-17 $644.50 $653.50 $639.00 $652.84 $322.47 4,028
2018-01-16 $638.11 $638.11 $632.18 $633.50 $312.91 4,692
2018-01-12 $598.81 $600.83 $595.42 $600.83 $296.78 1,358
2018-01-11 $587.93 $596.07 $587.93 $595.34 $294.07 1,400
2018-01-10 $595.10 $595.10 $586.00 $586.00 $289.45 438
2018-01-09 $591.40 $591.40 $580.00 $587.75 $290.32 960
2018-01-08 $595.05 $595.05 $583.24 $587.50 $290.19 856
2018-01-05 $591.86 $591.86 $577.28 $589.00 $290.93 1,344
2018-01-04 $589.61 $589.61 $575.07 $588.15 $290.51 1,916
2018-01-03 $565.95 $571.00 $563.50 $569.70 $281.40 1,912
2018-01-02 $557.00 $567.86 $557.00 $563.53 $278.35 2,022
2017-12-29 $555.87 $565.42 $555.25 $563.00 $278.09 2,850
2017-12-28 $571.10 $571.11 $564.89 $570.00 $281.55 1,142
2017-12-27 $577.41 $577.41 $564.00 $571.00 $282.04 696
2017-12-26 $575.97 $578.73 $569.01 $569.51 $281.31 988
2017-12-22 $570.00 $570.00 $566.50 $567.88 $280.50 1,292
2017-12-21 $560.34 $570.76 $558.68 $569.75 $281.43 1,960
2017-12-20 $571.00 $571.00 $567.10 $570.00 $281.55 810
2017-12-19 $576.40 $576.40 $562.18 $567.00 $280.07 1,746
2017-12-18 $583.25 $583.25 $568.85 $577.25 $285.13 830
2017-12-15 $565.13 $570.26 $560.00 $564.54 $278.85 844
2017-12-14 $575.43 $575.43 $557.50 $561.00 $277.10 1,104
2017-12-13 $569.00 $569.00 $555.25 $563.00 $278.09 808
2017-12-12 $558.50 $561.00 $554.00 $555.04 $274.16 706
2017-12-11 $570.00 $570.00 $550.74 $562.00 $277.60 1,040
2017-12-08 $570.00 $578.48 $563.00 $570.00 $281.55 1,528
2017-12-07 $561.50 $561.50 $556.50 $559.00 $276.12 1,560
2017-12-06 $544.00 $552.00 $544.00 $549.75 $271.55 794
2017-12-05 $564.99 $564.99 $547.25 $552.00 $272.66 1,384
2017-12-04 $555.00 $560.00 $551.00 $552.00 $272.66 1,908
2017-12-01 $583.00 $586.30 $560.00 $570.00 $281.55 1,464
2017-11-30 $590.11 $598.31 $588.13 $589.50 $291.18 1,334
2017-11-29 $600.79 $613.05 $596.59 $612.73 $302.66 418
2017-11-28 $620.58 $625.58 $602.00 $614.30 $303.43 918
2017-11-27 $610.07 $633.63 $607.25 $608.00 $300.32 11,758
2017-11-24 $618.20 $618.20 $614.05 $618.20 $305.36 742
2017-11-22 $602.04 $616.28 $602.00 $616.28 $304.41 1,068
2017-11-21 $617.97 $617.97 $610.00 $615.00 $303.78 1,014
2017-11-20 $598.00 $618.03 $598.00 $617.00 $304.76 574
2017-11-17 $602.00 $602.00 $593.00 $602.00 $297.36 880
2017-11-16 $597.00 $600.00 $590.00 $599.00 $295.87 568
2017-11-15 $586.00 $586.00 $577.00 $582.68 $287.81 674
2017-11-14 $599.24 $599.24 $559.64 $585.74 $289.32 19,524
2017-11-13 $609.00 $650.00 $603.00 $603.00 $297.85 27,206
2017-11-10 $601.03 $601.03 $590.00 $593.00 $292.91 1,204
2017-11-09 $611.31 $611.31 $591.00 $601.11 $296.92 566
2017-11-08 $592.00 $607.64 $592.00 $607.00 $299.82 1,784
2017-11-07 $586.70 $590.00 $581.00 $586.00 $289.45 8,274
2017-11-06 $563.54 $570.00 $560.00 $566.25 $279.70 1,218
2017-11-03 $554.00 $557.00 $554.00 $554.50 $273.89 1,164
2017-11-02 $559.61 $560.00 $551.01 $551.61 $272.47 1,658
2017-11-01 $560.13 $563.00 $550.00 $559.00 $276.12 1,042
2017-10-31 $557.37 $560.00 $557.37 $557.85 $275.55 826
2017-10-30 $555.23 $561.80 $553.59 $557.45 $275.35 528
2017-10-27 $546.83 $555.88 $545.50 $549.88 $271.61 1,398
2017-10-26 $533.80 $539.00 $532.07 $538.20 $265.84 74,604
2017-10-25 $543.27 $545.00 $531.39 $539.00 $266.24 2,778
2017-10-24 $552.00 $552.00 $543.01 $545.23 $269.31 4,172
2017-10-23 $538.22 $539.00 $535.97 $537.67 $265.58 652
2017-10-20 $535.00 $539.00 $535.00 $535.73 $264.62 400
2017-10-19 $529.78 $541.00 $529.78 $532.31 $262.93 648
2017-10-18 $536.05 $544.47 $535.51 $535.51 $264.51 916
2017-10-17 $545.24 $545.24 $538.00 $539.25 $266.36 706
2017-10-16 $548.00 $548.00 $538.61 $548.00 $270.68 638
2017-10-13 $540.00 $546.00 $535.04 $546.00 $269.69 698
2017-10-12 $536.80 $541.77 $531.67 $532.00 $262.78 758
2017-10-11 $540.32 $545.00 $535.39 $538.70 $266.09 692
2017-10-10 $546.00 $547.00 $543.00 $543.39 $268.40 1,190
2017-10-09 $529.96 $538.00 $527.87 $530.00 $261.79 270
2017-10-06 $533.32 $536.00 $525.00 $536.00 $264.75 996
2017-10-05 $533.52 $545.00 $532.67 $533.33 $263.44 444
2017-10-04 $548.39 $548.39 $536.00 $540.00 $266.73 1,756
2017-10-03 $537.04 $553.56 $537.00 $553.56 $273.43 1,016
2017-10-02 $539.11 $541.89 $528.01 $530.00 $261.79 400
2017-09-29 $533.08 $539.31 $527.01 $534.31 $263.92 602
2017-09-28 $521.95 $534.54 $521.95 $522.00 $257.84 874
2017-09-27 $530.00 $530.00 $520.00 $527.50 $260.56 1,702
2017-09-26 $528.94 $540.85 $527.00 $528.00 $260.80 990
2017-09-25 $534.93 $537.35 $531.36 $537.35 $265.42 704
2017-09-22 $522.92 $531.38 $521.70 $526.03 $259.83 972
2017-09-21 $520.00 $536.75 $520.00 $536.75 $265.13 802
2017-09-20 $538.55 $550.53 $536.00 $550.53 $271.93 1,166
2017-09-19 $536.47 $546.00 $535.40 $538.04 $265.76 2,814
2017-09-18 $536.79 $547.42 $534.07 $542.00 $267.72 556
2017-09-15 $537.48 $544.00 $530.35 $534.68 $264.10 1,262
2017-09-14 $537.12 $539.54 $532.00 $534.74 $264.13 1,098
2017-09-13 $539.50 $547.00 $535.00 $535.00 $264.26 15,174
2017-09-12 $540.94 $550.75 $535.23 $535.23 $264.37 12,022
2017-09-11 $545.86 $555.00 $536.00 $540.00 $266.73 1,116
2017-09-08 $536.21 $536.75 $530.30 $536.75 $265.13 1,094
2017-09-07 $525.18 $531.00 $525.18 $529.00 $261.30 824
2017-09-06 $522.23 $522.23 $518.08 $520.00 $256.85 1,358
2017-09-05 $517.45 $523.50 $509.04 $520.00 $256.85 1,976
2017-09-01 $519.80 $529.43 $518.00 $523.00 $258.33 2,338
2017-08-31 $520.73 $532.89 $518.73 $532.00 $262.78 622
2017-08-30 $519.13 $521.00 $519.13 $519.58 $256.64 660
2017-08-29 $517.10 $519.00 $515.81 $515.81 $254.78 846
2017-08-28 $523.78 $525.00 $512.80 $517.00 $255.37 814
2017-08-25 $513.80 $516.00 $510.85 $512.63 $253.21 990
2017-08-24 $521.11 $528.97 $519.22 $520.26 $256.98 722
2017-08-23 $509.00 $527.00 $509.00 $527.00 $260.31 766
2017-08-22 $502.70 $505.00 $499.33 $503.00 $248.45 706
2017-08-21 $490.09 $493.00 $487.00 $489.25 $241.66 2,884
2017-08-18 $485.67 $488.45 $484.65 $486.04 $240.08 882
2017-08-17 $482.55 $483.00 $480.73 $482.00 $238.08 720
2017-08-16 $476.53 $480.00 $476.53 $479.75 $236.97 6,004
2017-08-15 $477.32 $478.50 $473.22 $478.50 $236.35 1,024
2017-08-14 $471.41 $476.30 $469.48 $470.10 $232.20 1,244
2017-08-11 $468.86 $477.68 $468.50 $473.34 $233.80 800
2017-08-10 $471.74 $475.80 $468.00 $468.50 $231.41 680
2017-08-09 $468.67 $469.95 $465.89 $466.00 $230.18 1,408
2017-08-08 $468.82 $477.00 $468.82 $472.44 $233.36 484
2017-08-07 $472.55 $472.75 $471.50 $472.75 $233.51 1,228
2017-08-04 $469.36 $471.50 $469.36 $471.50 $232.90 420
2017-08-03 $472.95 $474.61 $471.41 $474.61 $234.43 824
2017-08-02 $478.82 $479.50 $478.36 $479.50 $236.85 1,026
2017-08-01 $464.47 $465.40 $463.60 $463.64 $229.01 632
2017-07-31 $463.95 $463.95 $459.00 $459.50 $226.97 6,376
2017-07-28 $464.24 $464.24 $458.45 $464.00 $229.19 658
2017-07-27 $465.50 $476.00 $465.50 $467.00 $230.67 6,176
2017-07-26 $450.38 $453.00 $449.18 $452.91 $223.71 1,104
2017-07-25 $464.08 $466.70 $461.04 $466.70 $230.52 3,534
2017-07-24 $462.71 $462.89 $460.60 $462.89 $228.64 1,120
2017-07-21 $464.26 $466.60 $461.65 $466.60 $230.47 1,074
2017-07-20 $456.14 $458.21 $456.14 $456.48 $225.48 612
2017-07-19 $450.75 $450.75 $450.00 $450.38 $222.46 732
2017-07-18 $447.14 $448.37 $445.91 $446.50 $220.55 1,170
2017-07-17 $442.82 $445.00 $440.50 $440.50 $217.58 452
2017-07-14 $443.18 $443.40 $441.00 $443.40 $219.02 810
2017-07-13 $443.03 $443.03 $441.26 $442.47 $218.56 766
2017-07-12 $440.50 $440.50 $439.50 $439.93 $217.30 394
2017-07-11 $435.77 $437.28 $434.26 $437.28 $215.99 572
2017-07-10 $427.65 $432.50 $427.65 $429.00 $211.90 664
2017-07-07 $429.55 $433.43 $429.55 $431.55 $213.16 466
2017-07-06 $434.24 $434.24 $432.00 $432.00 $213.38 678
2017-07-05 $430.68 $434.58 $430.68 $434.58 $214.66 572
2017-07-03 $434.27 $438.37 $434.00 $435.51 $215.12 1,394
2017-06-30 $442.10 $442.25 $439.00 $442.25 $218.45 1,188
2017-06-29 $448.38 $449.60 $443.65 $448.00 $221.29 1,350
2017-06-28 $445.18 $453.00 $443.44 $446.50 $220.55 1,140
2017-06-27 $453.00 $453.00 $450.55 $453.00 $223.76 878
2017-06-26 $457.07 $459.50 $457.03 $459.16 $226.80 814
2017-06-23 $455.69 $458.00 $453.83 $455.76 $225.12 2,112
2017-06-22 $452.96 $452.98 $451.86 $452.70 $223.61 548
2017-06-21 $453.88 $453.88 $452.35 $453.88 $224.19 1,036
2017-06-20 $450.47 $451.34 $449.25 $451.17 $222.85 660
2017-06-19 $445.68 $447.00 $445.68 $447.00 $220.79 478
2017-06-16 $441.31 $441.50 $440.68 $441.50 $218.08 644
2017-06-15 $441.04 $445.00 $441.04 $441.54 $218.10 418
2017-06-14 $445.89 $446.50 $443.01 $444.76 $219.68 1,546
2017-06-13 $441.69 $443.74 $440.76 $442.00 $218.32 782
2017-06-12 $444.94 $446.75 $442.89 $446.50 $220.55 1,852
2017-06-09 $452.61 $456.50 $452.61 $453.97 $224.24 464
2017-06-08 $458.40 $458.40 $458.12 $458.25 $226.35 582
2017-06-07 $462.84 $464.00 $460.64 $461.08 $227.75 664
2017-06-06 $465.16 $465.16 $461.83 $464.00 $229.19 656
2017-06-05 $466.02 $467.00 $465.88 $467.00 $230.67 1,070
2017-06-02 $455.00 $456.70 $454.76 $456.27 $225.37 1,912
2017-06-01 $455.00 $455.00 $454.00 $454.40 $224.45 2,118
2017-05-31 $451.17 $455.00 $451.13 $454.00 $224.25 728
2017-05-30 $444.00 $445.00 $444.00 $444.70 $219.66 662
2017-05-26 $438.19 $439.60 $436.00 $437.19 $215.95 732
2017-05-25 $435.13 $436.35 $434.25 $436.30 $215.51 2,844
2017-05-24 $434.63 $436.54 $431.11 $436.03 $215.37 882
2017-05-23 $438.00 $439.00 $436.42 $437.90 $216.30 1,710
2017-05-22 $436.21 $438.00 $435.27 $438.00 $216.35 380
2017-05-19 $433.94 $435.90 $430.50 $431.78 $213.28 384
2017-05-18 $436.15 $438.00 $434.44 $434.45 $214.59 694
2017-05-17 $431.84 $434.79 $430.43 $434.74 $214.74 704
2017-05-16 $430.04 $430.50 $429.76 $430.45 $212.62 550
2017-05-15 $429.82 $429.82 $427.67 $429.00 $211.90 748
2017-05-12 $421.31 $424.77 $421.27 $423.39 $209.13 436
2017-05-11 $423.89 $424.78 $421.59 $423.19 $209.03 680
2017-05-10 $424.74 $424.78 $422.43 $424.50 $209.68 536
2017-05-09 $420.50 $420.50 $417.10 $417.46 $206.20 918
2017-05-08 $419.55 $422.00 $418.79 $418.79 $206.86 710
2017-05-05 $410.00 $410.50 $409.74 $410.50 $202.76 1,252
2017-05-04 $409.50 $410.00 $407.33 $408.46 $201.76 5,084
2017-05-03 $407.00 $409.61 $406.50 $408.50 $201.78 8,536
2017-05-02 $407.96 $409.27 $406.99 $407.00 $201.04 1,028
2017-05-01 $408.74 $411.14 $407.39 $410.74 $202.88 596
2017-04-28 $404.00 $404.05 $401.09 $401.09 $198.12 476
2017-04-27 $397.81 $401.79 $397.81 $401.77 $198.45 2,866
2017-04-26 $395.14 $398.64 $395.14 $397.96 $196.57 466
2017-04-25 $400.06 $400.06 $396.56 $396.56 $195.88 484
2017-04-24 $401.78 $402.18 $399.50 $401.41 $198.27 1,070
2017-04-21 $400.19 $401.24 $398.21 $398.21 $196.69 792
2017-04-20 $401.98 $402.93 $400.59 $400.98 $198.06 414
2017-04-19 $401.56 $402.81 $399.13 $399.13 $197.15 368
2017-04-18 $398.34 $399.99 $396.77 $398.38 $196.78 1,086
2017-04-17 $403.01 $403.01 $398.07 $400.50 $197.83 910
2017-04-13 $395.27 $395.44 $395.10 $395.15 $195.18 598
2017-04-12 $396.48 $399.45 $396.48 $399.00 $197.08 452
2017-04-11 $398.16 $399.27 $397.69 $398.40 $196.79 204
2017-04-10 $400.05 $401.11 $398.89 $401.11 $198.13 376
2017-04-07 $401.81 $401.81 $398.34 $398.36 $196.77 2,358
2017-04-06 $401.50 $401.50 $398.60 $399.93 $197.54 4,820
2017-04-05 $407.95 $407.95 $406.00 $407.13 $201.10 952
2017-04-04 $401.97 $406.22 $401.97 $404.50 $199.80 642
2017-04-03 $400.00 $403.43 $399.60 $401.51 $198.32 1,020
2017-03-31 $400.00 $402.54 $400.00 $402.29 $198.71 1,026
2017-03-30 $403.21 $403.21 $402.00 $402.00 $198.57 606
2017-03-29 $403.01 $405.90 $403.01 $403.01 $199.06 294
2017-03-28 $407.28 $407.66 $404.41 $406.02 $200.55 428
2017-03-27 $398.94 $399.31 $395.69 $396.80 $196.00 1,506
2017-03-24 $392.28 $405.78 $392.28 $404.00 $199.55 754
2017-03-23 $399.19 $405.00 $396.84 $403.96 $199.53 552
2017-03-22 $399.31 $403.23 $399.31 $403.20 $199.16 504
2017-03-21 $400.07 $402.88 $395.77 $395.77 $195.49 1,234
2017-03-20 $399.43 $399.97 $398.00 $398.00 $196.59 300
2017-03-17 $398.53 $399.44 $398.00 $398.00 $196.59 562
2017-03-16 $398.58 $399.83 $398.00 $398.01 $196.60 616
2017-03-15 $390.87 $398.00 $390.82 $391.91 $193.58 1,114
2017-03-14 $394.35 $396.01 $392.65 $394.48 $194.53 820
2017-03-13 $395.51 $398.86 $395.51 $397.27 $195.90 1,108
2017-03-10 $390.22 $393.75 $390.22 $393.05 $193.82 758
2017-03-09 $385.07 $388.68 $382.64 $388.68 $191.67 1,226
2017-03-08 $387.09 $388.69 $385.10 $385.10 $189.90 1,788
2017-03-07 $387.79 $391.44 $387.79 $391.40 $193.01 804
2017-03-06 $389.54 $392.38 $388.50 $389.50 $192.07 1,094
2017-03-03 $388.17 $389.39 $388.17 $389.37 $192.01 392
2017-03-02 $390.11 $393.20 $389.72 $389.72 $192.18 514
2017-03-01 $389.25 $389.25 $389.21 $389.25 $191.95 1,706
2017-02-28 $387.85 $388.91 $387.85 $388.26 $191.46 870
2017-02-27 $390.00 $390.00 $387.00 $387.32 $191.00 882
2017-02-24 $383.79 $387.86 $383.79 $384.95 $189.83 3,446
2017-02-23 $381.06 $384.85 $381.06 $384.85 $189.78 9,378
2017-02-22 $383.99 $384.00 $378.00 $380.60 $187.68 54,300
2017-02-21 $393.42 $393.46 $388.55 $391.03 $192.83 3,208
2017-02-17 $389.97 $391.69 $388.53 $388.85 $191.75 752
2017-02-16 $389.18 $389.49 $386.49 $387.97 $191.32 3,168
2017-02-15 $387.60 $389.74 $387.60 $389.74 $192.19 1,338
2017-02-14 $383.58 $387.00 $383.55 $386.92 $190.80 790
2017-02-13 $391.39 $392.34 $388.22 $390.22 $192.43 560
2017-02-10 $392.71 $397.50 $391.74 $392.01 $193.31 2,284
2017-02-09 $387.82 $391.66 $387.81 $390.50 $192.56 742
2017-02-08 $389.93 $391.35 $387.87 $390.89 $192.76 1,728
2017-02-07 $392.31 $392.31 $390.15 $390.98 $192.80 1,046
2017-02-06 $391.79 $392.19 $389.16 $392.05 $193.33 544
2017-02-03 $391.89 $392.50 $391.00 $392.31 $193.46 2,482
2017-02-02 $390.20 $392.75 $388.53 $392.75 $193.67 4,076
2017-02-01 $389.65 $392.16 $386.23 $390.50 $192.56 1,046
2017-01-31 $386.37 $390.66 $382.42 $390.66 $192.64 2,418
2017-01-30 $380.77 $384.68 $380.77 $383.83 $189.28 660
2017-01-27 $382.24 $383.85 $379.99 $379.99 $187.38 2,174
2017-01-26 $384.97 $388.31 $384.81 $386.88 $190.78 1,184
2017-01-25 $386.22 $391.80 $386.22 $390.15 $192.39 1,726
2017-01-24 $381.08 $384.52 $380.97 $384.52 $189.62 3,072
2017-01-23 $368.78 $372.82 $368.78 $372.37 $183.62 1,004
2017-01-20 $357.21 $361.78 $357.21 $359.10 $177.08 330
2017-01-19 $358.25 $359.53 $356.34 $359.53 $177.29 620
2017-01-18 $366.50 $369.95 $358.39 $359.47 $177.26 558
2017-01-17 $731.93 $733.85 $730.96 $733.04 $361.48 246
2017-01-13 $728.03 $733.37 $726.35 $733.26 $361.58 548
2017-01-12 $721.98 $724.42 $721.98 $722.09 $356.08 568
2017-01-11 $714.65 $721.06 $714.28 $720.39 $355.24 328
2017-01-10 $715.00 $718.40 $709.00 $718.16 $354.14 778
2017-01-09 $719.10 $719.24 $705.01 $716.95 $353.54 490
2017-01-06 $702.16 $714.50 $697.06 $709.75 $349.99 274
2017-01-05 $714.99 $717.85 $710.44 $714.95 $352.56 456
2017-01-04 $694.20 $694.65 $688.58 $688.83 $339.68 1,034
2017-01-03 $689.95 $690.00 $670.00 $690.00 $340.25 592
2016-12-30 $687.99 $687.99 $684.06 $686.37 $338.46 160
2016-12-29 $675.60 $678.42 $675.60 $677.14 $333.91 302
2016-12-28 $676.41 $676.41 $674.30 $676.39 $333.54 318
2016-12-27 $670.23 $674.00 $670.11 $670.31 $330.54 2,518
2016-12-23 $672.32 $675.68 $672.32 $675.64 $333.17 794
2016-12-22 $669.64 $675.69 $668.90 $668.90 $329.85 766
2016-12-21 $672.42 $672.42 $667.71 $670.85 $330.81 508
2016-12-20 $673.61 $690.91 $673.61 $690.90 $340.70 754
2016-12-19 $676.86 $680.10 $674.14 $678.82 $334.74 442
2016-12-16 $651.59 $656.05 $651.56 $652.11 $321.57 684
2016-12-15 $671.00 $671.00 $646.00 $646.21 $318.66 1,520
2016-12-14 $658.26 $669.69 $645.02 $645.02 $318.07 776
2016-12-13 $664.58 $665.92 $662.50 $663.95 $327.41 486
2016-12-12 $642.00 $642.00 $629.59 $634.59 $312.93 762
2016-12-09 $627.36 $637.90 $627.32 $627.36 $309.37 326
2016-12-08 $633.31 $637.90 $633.31 $635.93 $313.59 356
2016-12-07 $642.14 $649.78 $641.70 $649.78 $320.42 666
2016-12-06 $644.94 $650.75 $642.25 $642.25 $316.71 748
2016-12-05 $668.00 $678.00 $663.00 $678.00 $334.34 450
2016-12-02 $665.05 $668.86 $664.66 $667.31 $329.07 658
2016-12-01 $685.00 $690.00 $675.00 $681.50 $336.06 456
2016-11-30 $698.67 $698.67 $686.50 $687.00 $338.78 16,720
2016-11-29 $705.56 $705.56 $685.00 $688.40 $339.47 422
2016-11-28 $700.40 $700.40 $695.72 $695.72 $343.08 5,330
2016-11-25 $699.18 $701.65 $696.71 $701.65 $346.00 128
2016-11-23 $688.07 $695.90 $688.07 $695.90 $343.16 388
2016-11-22 $698.35 $703.89 $682.97 $683.01 $336.81 320
2016-11-21 $693.47 $696.78 $692.96 $696.78 $343.60 198
2016-11-18 $693.42 $694.81 $687.86 $687.86 $339.20 330
2016-11-17 $694.25 $703.50 $694.21 $699.25 $344.82 248
2016-11-16 $690.18 $693.34 $689.78 $693.30 $341.88 230
2016-11-15 $691.85 $696.19 $691.85 $692.98 $341.72 630
2016-11-14 $717.00 $722.00 $694.43 $694.43 $342.44 824
2016-11-11 $717.49 $717.49 $710.47 $716.40 $353.27 490
2016-11-10 $717.81 $730.40 $717.79 $717.81 $353.97 3,790
2016-11-09 $712.00 $730.00 $710.00 $730.00 $359.98 254
2016-11-08 $709.62 $711.71 $707.72 $708.13 $349.19 226
2016-11-07 $713.78 $722.76 $701.00 $706.00 $348.14 250
2016-11-04 $730.35 $730.35 $705.39 $717.75 $353.94 504
2016-11-03 $725.93 $730.00 $712.00 $712.05 $351.13 4,610
2016-11-02 $714.82 $724.00 $711.00 $716.96 $353.55 1,066
2016-11-01 $726.02 $730.00 $708.00 $708.00 $349.13 360
2016-10-31 $730.40 $730.40 $719.38 $730.40 $360.18 534
2016-10-28 $730.00 $730.00 $727.47 $730.00 $359.98 576
2016-10-27 $728.75 $744.00 $716.85 $730.00 $359.98 668
2016-10-26 $740.90 $748.40 $732.76 $732.76 $361.34 516
2016-10-25 $755.75 $755.75 $729.04 $730.00 $359.98 620
2016-10-24 $737.96 $754.00 $735.11 $753.96 $371.79 1,360
2016-10-21 $740.45 $743.06 $739.14 $740.20 $365.01 214
2016-10-20 $742.26 $755.00 $731.00 $754.95 $372.28 548
2016-10-19 $744.86 $749.75 $744.42 $747.64 $368.68 274
2016-10-18 $743.68 $752.67 $740.02 $750.84 $370.26 624
2016-10-17 $747.34 $747.34 $744.55 $746.79 $368.26 406
2016-10-14 $737.83 $738.58 $735.52 $737.59 $363.72 678
2016-10-13 $736.93 $745.00 $732.09 $734.53 $362.21 374
2016-10-12 $732.29 $734.11 $731.75 $732.87 $361.39 320
2016-10-11 $731.52 $735.22 $731.52 $734.88 $362.39 338
2016-10-10 $748.43 $748.43 $731.88 $731.88 $360.90 856
2016-10-07 $744.55 $744.55 $740.53 $744.25 $367.01 410
2016-10-06 $729.64 $736.21 $725.22 $731.92 $360.93 846
2016-10-05 $732.20 $737.99 $730.64 $735.00 $362.44 1,220
2016-10-04 $738.33 $738.33 $726.54 $726.57 $358.29 238
2016-10-03 $734.60 $740.00 $723.98 $739.95 $364.89 452
2016-09-30 $729.40 $734.69 $723.45 $729.04 $359.51 1,210
2016-09-29 $729.19 $729.37 $717.55 $724.16 $357.10 546
2016-09-28 $735.80 $735.80 $729.80 $735.80 $362.84 336
2016-09-27 $733.06 $735.74 $727.51 $728.36 $359.17 444
2016-09-26 $717.01 $725.25 $717.01 $724.47 $357.25 324
2016-09-23 $722.77 $722.77 $715.12 $715.12 $352.64 484
2016-09-22 $729.81 $735.98 $726.46 $727.66 $358.83 94
2016-09-21 $725.17 $728.42 $716.10 $728.42 $359.20 184
2016-09-20 $722.63 $724.25 $720.28 $720.28 $355.19 230
2016-09-19 $701.75 $710.75 $701.75 $708.00 $349.13 1,216
2016-09-16 $695.00 $702.16 $692.23 $698.75 $344.57 248
2016-09-15 $696.51 $706.78 $692.04 $692.05 $341.27 348
2016-09-14 $694.98 $698.10 $694.00 $697.51 $343.96 128
2016-09-13 $694.55 $700.89 $688.74 $693.11 $341.79 132
2016-09-12 $696.41 $707.16 $692.31 $701.25 $345.80 422
2016-09-09 $706.42 $706.54 $702.30 $704.26 $347.29 490
2016-09-08 $706.69 $708.25 $700.01 $700.01 $345.19 420
2016-09-07 $719.81 $720.00 $714.25 $714.25 $352.21 1,598
2016-09-06 $696.10 $696.15 $690.10 $696.15 $343.29 244
2016-09-02 $688.47 $692.00 $686.00 $691.96 $341.22 732
2016-09-01 $697.50 $700.15 $694.00 $699.96 $345.17 654
2016-08-31 $700.00 $707.00 $692.59 $707.00 $348.64 9,294
2016-08-30 $694.00 $703.00 $694.00 $694.15 $342.30 3,524
2016-08-29 $700.00 $714.00 $698.00 $707.00 $348.64 11,602
2016-08-26 $716.38 $717.77 $703.58 $703.58 $346.95 8,220
2016-08-25 $716.72 $716.80 $710.28 $710.28 $350.26 418
2016-08-24 $711.79 $725.12 $706.46 $706.46 $348.37 360
2016-08-23 $723.00 $723.24 $715.72 $722.25 $356.16 622
2016-08-22 $708.89 $708.89 $701.05 $704.18 $347.25 298
2016-08-19 $716.88 $718.61 $710.37 $717.96 $354.04 322
2016-08-18 $717.45 $725.03 $714.12 $724.96 $357.49 806
2016-08-17 $731.29 $738.33 $731.17 $738.29 $364.07 256
2016-08-16 $733.45 $733.45 $725.32 $725.32 $357.67 216
2016-08-15 $732.72 $739.00 $732.51 $735.50 $362.69 544
2016-08-12 $731.22 $733.57 $727.59 $729.04 $359.51 768
2016-08-11 $735.01 $735.65 $732.00 $733.01 $361.46 584
2016-08-10 $732.91 $732.91 $730.75 $730.96 $360.45 346
2016-08-09 $724.12 $724.12 $720.00 $723.76 $356.90 458
2016-08-08 $719.42 $727.39 $719.42 $720.52 $355.30 624
2016-08-05 $718.87 $734.00 $718.87 $724.27 $357.15 276
2016-08-04 $738.18 $738.18 $731.20 $732.00 $360.97 628
2016-08-03 $711.75 $721.66 $711.75 $721.66 $355.87 930
2016-08-02 $730.16 $735.00 $727.00 $728.00 $358.99 1,186
2016-08-01 $713.33 $717.17 $708.00 $708.00 $349.13 730
2016-07-29 $701.00 $707.72 $701.00 $707.65 $348.96 504
2016-07-28 $702.40 $703.45 $690.23 $699.99 $345.18 1,734
2016-07-27 $700.93 $707.64 $695.88 $707.64 $348.95 432
2016-07-26 $693.44 $695.18 $692.23 $692.95 $341.71 732
2016-07-25 $689.00 $689.00 $681.00 $681.00 $335.82 276
2016-07-22 $668.45 $678.31 $667.94 $667.94 $329.38 528
2016-07-21 $670.98 $674.00 $654.01 $654.01 $322.51 234
2016-07-20 $672.67 $676.58 $669.21 $670.00 $330.39 544
2016-07-19 $659.20 $659.20 $658.71 $658.75 $324.84 390
2016-07-18 $679.54 $679.54 $653.40 $677.00 $333.84 308
2016-07-15 $669.56 $674.99 $651.00 $656.00 $323.49 368
2016-07-14 $682.80 $692.06 $682.80 $685.86 $338.21 282
2016-07-13 $706.67 $710.18 $704.00 $704.00 $347.16 942
2016-07-12 $724.91 $728.96 $716.37 $726.12 $358.07 458
2016-07-11 $719.02 $723.02 $719.01 $723.02 $356.54 512
2016-07-08 $706.50 $714.22 $706.50 $714.22 $352.20 656
2016-07-07 $707.45 $711.31 $704.00 $711.15 $350.68 1,486
2016-07-06 $703.06 $715.00 $691.40 $705.04 $347.67 9,242
2016-07-05 $701.28 $702.76 $701.28 $702.29 $346.31 170
2016-07-01 $679.68 $684.21 $677.56 $677.60 $334.14 576
2016-06-30 $667.66 $680.00 $667.66 $675.90 $333.30 686
2016-06-29 $683.63 $688.83 $682.09 $682.09 $336.35 312
2016-06-28 $665.68 $674.75 $662.68 $662.70 $326.79 458
2016-06-27 $658.89 $667.00 $658.56 $658.75 $324.84 854
2016-06-24 $623.01 $638.00 $617.09 $628.00 $309.68 722
2016-06-23 $656.09 $660.82 $656.09 $660.15 $325.53 144
2016-06-22 $654.39 $666.01 $654.39 $659.11 $325.02 1,712
2016-06-21 $659.04 $666.43 $656.60 $664.30 $327.58 588
2016-06-20 $664.55 $664.84 $655.34 $655.38 $323.18 358
2016-06-17 $640.76 $651.40 $640.76 $648.56 $319.82 720
2016-06-16 $634.46 $644.60 $632.51 $638.57 $314.89 588
2016-06-15 $641.78 $651.40 $641.78 $648.33 $319.71 368
2016-06-14 $638.10 $638.10 $629.09 $632.16 $311.73 398
2016-06-13 $634.10 $640.56 $630.84 $630.84 $311.08 252
2016-06-10 $627.90 $635.84 $623.89 $626.62 $309.00 484
2016-06-09 $635.78 $635.79 $634.35 $634.40 $312.84 352
2016-06-08 $637.69 $637.69 $629.94 $629.98 $310.66 632
2016-06-07 $639.77 $644.22 $634.42 $640.91 $316.05 1,572
2016-06-06 $638.64 $649.61 $636.00 $644.81 $317.97 290
2016-06-03 $637.49 $641.80 $631.22 $635.43 $313.34 380
2016-06-02 $635.54 $640.60 $633.26 $638.96 $315.09 298
2016-06-01 $641.98 $641.98 $632.03 $632.14 $311.72 182
2016-05-31 $629.95 $637.75 $629.95 $636.77 $314.01 304
2016-05-27 $628.53 $630.00 $627.05 $627.53 $309.45 1,840
2016-05-26 $623.55 $623.55 $616.50 $616.50 $304.01 414
2016-05-25 $617.62 $628.84 $617.62 $628.41 $309.88 232
2016-05-24 $614.97 $624.57 $614.97 $624.57 $307.99 288
2016-05-23 $618.86 $625.96 $616.00 $616.00 $303.76 1,302
2016-05-20 $625.52 $626.15 $620.38 $621.25 $306.35 732
2016-05-19 $618.69 $621.92 $618.65 $618.65 $305.07 630
2016-05-18 $617.81 $627.79 $617.00 $621.97 $306.71 722
2016-05-17 $627.45 $630.82 $622.21 $630.36 $310.84 392
2016-05-16 $617.37 $626.68 $617.37 $620.51 $305.99 434
2016-05-13 $613.16 $617.80 $610.83 $616.96 $304.24 440
2016-05-12 $610.20 $618.87 $608.69 $616.78 $304.15 308
2016-05-11 $612.23 $616.35 $609.95 $613.01 $302.29 404
2016-05-10 $610.04 $614.00 $610.04 $613.00 $302.28 618
2016-05-09 $602.07 $609.26 $598.69 $605.50 $298.59 724
2016-05-06 $606.14 $613.96 $603.00 $613.96 $302.76 1,588
2016-05-05 $607.72 $616.00 $607.72 $610.79 $301.19 436
2016-05-04 $602.75 $609.47 $602.75 $607.04 $299.35 600
2016-05-03 $608.00 $618.00 $604.48 $607.04 $299.35 570
2016-05-02 $613.60 $618.00 $613.60 $618.00 $304.75 2,264
2016-04-29 $601.33 $614.00 $598.00 $603.00 $297.35 2,250
2016-04-28 $610.00 $616.00 $595.75 $600.71 $296.22 532
2016-04-27 $590.90 $597.96 $584.28 $584.28 $288.12 170
2016-04-26 $602.10 $607.30 $602.10 $606.96 $299.31 466
2016-04-25 $593.31 $600.50 $593.31 $593.55 $292.69 260
2016-04-22 $609.20 $615.21 $605.01 $614.96 $303.25 1,300
2016-04-21 $602.98 $613.26 $602.98 $609.74 $300.68 1,448
2016-04-20 $600.32 $612.03 $600.32 $605.79 $298.73 416
2016-04-19 $591.12 $594.61 $587.62 $594.37 $293.10 550
2016-04-18 $570.00 $576.00 $560.04 $576.00 $284.04 1,758
2016-04-15 $572.20 $576.00 $569.00 $570.49 $281.32 590
2016-04-14 $585.11 $585.72 $582.80 $583.99 $287.98 1,312
2016-04-13 $575.35 $576.73 $570.04 $576.73 $284.40 1,318
2016-04-12 $544.00 $551.67 $543.00 $547.66 $270.06 292
2016-04-11 $537.99 $547.55 $537.99 $545.59 $269.04 282
2016-04-08 $551.38 $554.59 $550.40 $550.40 $271.41 424
2016-04-07 $546.04 $554.90 $541.00 $550.95 $271.69 876
2016-04-06 $536.00 $546.16 $536.00 $544.62 $268.56 310
2016-04-05 $524.92 $533.00 $524.11 $526.98 $259.87 448
2016-04-04 $537.65 $544.60 $537.65 $540.76 $266.66 340
2016-04-01 $534.95 $536.27 $526.87 $536.23 $264.43 408
2016-03-31 $544.37 $548.00 $542.24 $546.00 $269.24 432
2016-03-30 $549.34 $559.00 $549.34 $554.37 $273.37 676
2016-03-29 $545.35 $557.23 $545.35 $549.54 $270.99 662
2016-03-28 $546.83 $546.83 $539.95 $546.83 $269.65 440
2016-03-24 $525.53 $528.00 $521.41 $527.96 $260.35 436
2016-03-23 $537.25 $537.68 $528.41 $535.98 $264.31 746
2016-03-22 $539.10 $539.10 $525.72 $533.92 $263.29 886
2016-03-21 $522.44 $531.48 $522.44 $523.64 $258.22 908
2016-03-18 $519.82 $530.48 $519.82 $529.23 $260.98 410
2016-03-17 $534.28 $542.35 $532.88 $540.90 $266.73 476
2016-03-16 $529.32 $537.48 $524.30 $537.48 $265.04 672
2016-03-15 $530.85 $533.00 $530.85 $531.00 $261.85 484
2016-03-14 $529.60 $533.72 $526.55 $530.06 $261.38 326
2016-03-11 $520.96 $527.24 $520.95 $525.06 $258.92 394
2016-03-10 $528.96 $528.96 $513.58 $518.39 $255.63 742
2016-03-09 $510.44 $516.86 $506.04 $511.00 $251.99 110
2016-03-08 $520.89 $523.57 $507.00 $507.00 $250.01 1,082
2016-03-07 $521.47 $529.26 $515.00 $524.00 $258.40 650
2016-03-04 $533.00 $539.63 $531.00 $531.00 $261.85 422
2016-03-03 $532.16 $532.62 $526.75 $532.01 $262.35 710
2016-03-02 $530.21 $536.95 $526.68 $536.54 $264.58 1,222
2016-03-01 $518.15 $518.19 $515.52 $517.91 $255.39 976
2016-02-29 $514.62 $521.00 $514.25 $516.07 $254.49 1,194
2016-02-26 $526.64 $530.75 $518.00 $525.63 $259.20 774
2016-02-25 $511.56 $519.17 $510.00 $512.04 $252.50 952
2016-02-24 $510.38 $518.40 $508.00 $518.40 $255.63 686
2016-02-23 $516.25 $520.67 $513.99 $520.44 $256.64 1,644
2016-02-22 $517.15 $526.45 $516.81 $524.89 $258.84 1,642
2016-02-19 $507.65 $512.00 $506.15 $511.56 $252.26 918
2016-02-18 $512.05 $514.17 $499.27 $505.51 $249.28 2,090
2016-02-17 $493.41 $503.24 $493.41 $499.84 $246.48 642
2016-02-16 $494.68 $503.83 $494.68 $495.64 $244.41 1,374
2016-02-12 $467.65 $475.49 $459.50 $475.49 $234.47 636
2016-02-11 $469.56 $469.56 $459.33 $459.33 $226.51 770
2016-02-10 $470.84 $480.68 $470.84 $474.25 $233.86 912
2016-02-09 $453.75 $460.65 $450.71 $458.69 $226.19 502
2016-02-08 $487.89 $487.89 $478.20 $480.83 $237.11 686
2016-02-05 $485.35 $497.77 $479.00 $497.73 $245.44 1,224
2016-02-04 $486.75 $497.69 $486.75 $497.13 $245.15 1,282
2016-02-03 $480.99 $482.48 $475.72 $481.25 $237.32 912
2016-02-02 $483.20 $487.50 $480.19 $485.71 $239.51 514
2016-02-01 $483.60 $484.91 $476.90 $484.87 $239.10 314
2016-01-29 $467.00 $474.36 $465.00 $469.01 $231.28 604
2016-01-28 $481.67 $490.92 $481.67 $487.40 $240.35 894
2016-01-27 $493.45 $503.50 $483.50 $489.52 $241.39 1,028
2016-01-26 $475.75 $486.13 $475.75 $486.13 $239.72 1,254
2016-01-25 $493.53 $496.29 $492.00 $492.04 $242.64 1,028
2016-01-22 $487.62 $492.67 $482.45 $489.50 $241.38 546
2016-01-21 $465.68 $479.52 $465.68 $476.16 $234.81 620
2016-01-20 $472.46 $479.00 $468.00 $475.38 $234.42 2,524
2016-01-19 $481.45 $488.74 $481.45 $484.95 $239.14 1,418
2016-01-15 $483.39 $492.50 $468.73 $468.73 $231.14 1,586
2016-01-14 $482.53 $496.41 $482.53 $491.78 $242.51 1,442
2016-01-13 $499.60 $499.60 $486.04 $487.04 $240.17 1,426
2016-01-12 $489.09 $490.48 $478.28 $486.75 $240.03 934
2016-01-11 $498.83 $502.00 $498.19 $498.19 $245.67 1,284
2016-01-08 $504.60 $504.60 $500.00 $500.04 $246.58 1,074
2016-01-07 $503.61 $504.40 $496.00 $496.14 $244.66 890
2016-01-06 $521.14 $522.52 $509.00 $522.30 $257.56 1,178
2016-01-05 $536.62 $539.65 $531.56 $534.00 $263.33 500
2016-01-04 $538.20 $540.32 $535.39 $540.28 $266.42 1,896

Keyence Corporation (KYCCF) News Headlines

Recent Keyence Corporation (KYCCF) News
Similar Companies to Keyence Corporation (KYCCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.