Kyowa Kirin Co. Ltd (KYKOY) Exchange: OTCGREY
Data as of May 3, 2024
$19.80 ($0.00) 0.00%
Kyowa Kirin Co. Ltd - Daily Information
Click for more stock information on Kyowa Kirin Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.80 |
| Previous Close | $19.80 |
| High | $19.80 |
| Low | $19.80 |
| Adjusted Open | $19.80 |
| Previous Adjusted Close | $19.80 |
| Adjusted High | $19.80 |
| Adjusted Low | $19.80 |
About Kyowa Kirin Co. Ltd (KYKOY)
Kyowa Kirin Co. Ltd
Invest in Kyowa Kirin Co. Ltd (KYKOY)
Historical Stock Data for Kyowa Kirin Co. Ltd (KYKOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-05-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-05-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 71 |
| 2024-04-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 10 |
| 2024-04-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 200 |
| 2024-04-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-04-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-03-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-03-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 200 |
| 2024-03-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-03-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-03-22 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 44 |
| 2024-03-21 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 105 |
| 2024-03-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 157 |
| 2024-03-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-03-18 | $19.57 | $19.68 | $19.57 | $19.68 | $19.68 | 2,000 |
| 2024-03-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-02-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15 |
| 2023-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-11-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2023-11-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-11-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2023-11-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2023-11-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 195 |
| 2023-11-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 123 |
| 2023-11-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-11-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-31 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 100 |
| 2023-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 39 |
| 2023-10-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1 |
| 2023-10-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2023-10-13 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-10-12 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-10-11 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-10-10 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 100 |
| 2023-10-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 11 |
| 2023-10-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-10-02 | $17.64 | $17.64 | $17.10 | $17.10 | $17.10 | 708 |
| 2023-09-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-09-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
Kyowa Kirin Co. Ltd (KYKOY) News Headlines
Recent Kyowa Kirin Co. Ltd (KYKOY) News
Similar Companies to Kyowa Kirin Co. Ltd (KYKOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |