Lakeshore Acquisition I Corp (LAAA) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.01 ($0.00) 0.00%
Lakeshore Acquisition I Corp - Daily Information
Click for more stock information on Lakeshore Acquisition I Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Lakeshore Acquisition I Corp (LAAA)
Lakeshore Acquisition I Corp
Invest in Lakeshore Acquisition I Corp (LAAA)
Historical Stock Data for Lakeshore Acquisition I Corp (LAAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,148 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,252 |
| 2024-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,072 |
| 2024-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,031 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,501 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,223 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,665 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,910 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,205 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,001 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,914 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,693 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,542 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,401 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,615 |
| 2024-06-27 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 35,205 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,219 |
| 2024-06-24 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 53,107 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,820 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,609 |
| 2024-06-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 154,178 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,089 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,313 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,815 |
| 2024-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,183 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,125 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2024-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 780 |
| 2024-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,579 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 |
| 2024-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,124 |
| 2024-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,786 |
| 2024-05-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 66,800 |
| 2024-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 211,175 |
| 2024-05-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 115,779 |
| 2024-05-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 186,301 |
| 2024-05-15 | $0.04 | $0.08 | $0.02 | $0.04 | $0.04 | 140,350 |
| 2024-05-14 | $0.04 | $0.05 | $0.01 | $0.04 | $0.04 | 54,626 |
| 2024-05-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 363,421 |
| 2024-05-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 29,646 |
| 2024-05-09 | $0.04 | $0.05 | $0.01 | $0.02 | $0.02 | 559,545 |
| 2024-05-08 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 1,096,791 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,539 |
| 2024-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,348 |
| 2024-05-03 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 56,014 |
| 2024-05-02 | $0.12 | $0.15 | $0.09 | $0.10 | $0.10 | 8,680 |
| 2024-05-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,075 |
| 2024-04-30 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 70,937 |
| 2024-04-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,918 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,447 |
| 2024-04-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,139 |
| 2024-04-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 27,677 |
| 2024-04-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 58,986 |
| 2024-04-22 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 52,665 |
| 2024-04-19 | $0.22 | $0.28 | $0.12 | $0.12 | $0.12 | 306,543 |
| 2024-04-18 | $0.25 | $0.30 | $0.10 | $0.15 | $0.15 | 282,300 |
| 2024-04-17 | $0.50 | $0.60 | $0.47 | $0.47 | $0.47 | 63,572 |
| 2024-04-16 | $0.50 | $0.60 | $0.50 | $0.52 | $0.52 | 7,139 |
| 2024-04-15 | $0.53 | $0.59 | $0.50 | $0.50 | $0.50 | 21,287 |
| 2024-04-12 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 9,872 |
| 2024-04-11 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 17,197 |
| 2024-04-10 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 18,016 |
| 2024-04-09 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 2,482 |
| 2024-04-08 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,217 |
| 2024-04-05 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 9,638 |
| 2024-04-04 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 22,416 |
| 2024-04-03 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 23,478 |
| 2024-04-02 | $0.55 | $0.61 | $0.52 | $0.57 | $0.57 | 31,419 |
| 2024-04-01 | $0.59 | $0.60 | $0.53 | $0.58 | $0.58 | 103,229 |
| 2024-03-28 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 62,403 |
| 2024-03-27 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 74,219 |
| 2024-03-26 | $0.60 | $0.66 | $0.58 | $0.63 | $0.63 | 86,630 |
| 2024-03-25 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 99,254 |
| 2024-03-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 4,946 |
| 2024-03-21 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 22,164 |
| 2024-03-20 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 24,862 |
| 2024-03-19 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 65,218 |
| 2024-03-18 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 57,511 |
| 2024-03-15 | $0.62 | $0.73 | $0.62 | $0.65 | $0.65 | 98,550 |
| 2024-03-14 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 10,103 |
| 2024-03-13 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 11,157 |
| 2024-03-12 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 12,821 |
| 2024-03-11 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 44,304 |
| 2024-03-08 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 10,422 |
| 2024-03-07 | $0.60 | $0.63 | $0.57 | $0.61 | $0.61 | 21,933 |
| 2024-03-06 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 12,464 |
| 2024-03-05 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 10,793 |
| 2024-03-04 | $0.58 | $0.65 | $0.56 | $0.62 | $0.62 | 26,839 |
| 2024-03-01 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 24,697 |
| 2024-02-29 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 43,284 |
| 2024-02-28 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 63,840 |
| 2024-02-27 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 84,116 |
| 2024-02-26 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 171,022 |
| 2024-02-23 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 175,995 |
| 2024-02-22 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 802,200 |
| 2024-02-21 | $0.65 | $0.68 | $0.49 | $0.49 | $0.49 | 370,059 |
| 2024-02-20 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 59,783 |
| 2024-02-16 | $0.72 | $0.74 | $0.67 | $0.71 | $0.71 | 81,679 |
| 2024-02-15 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 31,488 |
| 2024-02-14 | $0.74 | $0.80 | $0.68 | $0.74 | $0.74 | 121,772 |
| 2024-02-13 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 24,518 |
| 2024-02-12 | $0.70 | $0.80 | $0.70 | $0.73 | $0.73 | 60,826 |
| 2024-02-09 | $0.72 | $0.75 | $0.59 | $0.73 | $0.73 | 124,652 |
| 2024-02-08 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 27,164 |
| 2024-02-07 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 10,924 |
| 2024-02-06 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 16,728 |
| 2024-02-05 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 12,819 |
| 2024-02-02 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 82,199 |
| 2024-02-01 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 61,078 |
| 2024-01-31 | $0.75 | $0.85 | $0.71 | $0.77 | $0.77 | 36,526 |
| 2024-01-30 | $0.81 | $0.84 | $0.65 | $0.75 | $0.75 | 162,610 |
| 2024-01-29 | $0.80 | $0.84 | $0.73 | $0.82 | $0.82 | 46,831 |
| 2024-01-26 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 23,705 |
| 2024-01-25 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 14,473 |
| 2024-01-24 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 7,911 |
| 2024-01-23 | $0.77 | $0.83 | $0.74 | $0.74 | $0.74 | 39,807 |
| 2024-01-22 | $0.70 | $0.84 | $0.64 | $0.76 | $0.76 | 71,199 |
| 2024-01-19 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 61,504 |
| 2024-01-18 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 27,972 |
| 2024-01-17 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 37,148 |
| 2024-01-16 | $0.69 | $0.74 | $0.66 | $0.69 | $0.69 | 30,083 |
| 2024-01-12 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 15,816 |
| 2024-01-11 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 38,014 |
| 2024-01-10 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 99,008 |
| 2024-01-09 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 112,581 |
| 2024-01-08 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 38,047 |
| 2024-01-05 | $0.77 | $0.82 | $0.75 | $0.77 | $0.77 | 67,637 |
| 2024-01-04 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 34,029 |
| 2024-01-03 | $0.84 | $0.86 | $0.77 | $0.86 | $0.86 | 138,812 |
| 2024-01-02 | $0.92 | $0.96 | $0.82 | $0.87 | $0.87 | 216,722 |
| 2023-12-29 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 229,642 |
| 2023-12-28 | $1.06 | $1.06 | $0.96 | $0.98 | $0.98 | 182,167 |
| 2023-12-27 | $1.01 | $1.04 | $0.95 | $1.00 | $1.00 | 319,684 |
| 2023-12-26 | $0.87 | $1.06 | $0.87 | $1.01 | $1.01 | 841,437 |
| 2023-12-22 | $0.86 | $0.91 | $0.82 | $0.90 | $0.90 | 368,346 |
| 2023-12-21 | $0.84 | $0.89 | $0.77 | $0.89 | $0.89 | 839,894 |
| 2023-12-20 | $0.91 | $0.99 | $0.83 | $0.86 | $0.86 | 3,193,564 |
| 2023-12-19 | $0.88 | $1.36 | $0.75 | $0.99 | $0.99 | 106,873,200 |
| 2023-12-18 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 5,707 |
| 2023-12-15 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 50,425 |
| 2023-12-14 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 28,390 |
| 2023-12-13 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 48,362 |
| 2023-12-12 | $0.60 | $0.64 | $0.57 | $0.60 | $0.60 | 102,476 |
| 2023-12-11 | $0.56 | $0.61 | $0.55 | $0.59 | $0.59 | 8,713 |
| 2023-12-08 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 66,803 |
| 2023-12-07 | $0.64 | $0.69 | $0.58 | $0.60 | $0.60 | 42,143 |
| 2023-12-06 | $0.66 | $0.72 | $0.64 | $0.66 | $0.66 | 67,766 |
| 2023-12-05 | $0.59 | $0.69 | $0.59 | $0.67 | $0.67 | 113,583 |
| 2023-12-04 | $0.65 | $0.67 | $0.54 | $0.67 | $0.67 | 165,225 |
| 2023-12-01 | $0.70 | $0.71 | $0.61 | $0.67 | $0.67 | 309,305 |
| 2023-11-30 | $0.82 | $0.85 | $0.65 | $0.72 | $0.72 | 673,727 |
| 2023-11-29 | $0.80 | $1.25 | $0.68 | $0.94 | $0.94 | 4,280,982 |
| 2023-11-28 | $0.88 | $0.88 | $0.70 | $0.82 | $0.82 | 56,838 |
| 2023-11-27 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 58,744 |
| 2023-11-24 | $0.79 | $0.84 | $0.73 | $0.84 | $0.84 | 45,682 |
| 2023-11-22 | $0.62 | $0.80 | $0.60 | $0.75 | $0.75 | 67,994 |
| 2023-11-21 | $0.60 | $0.64 | $0.52 | $0.60 | $0.60 | 125,344 |
| 2023-11-20 | $0.49 | $0.63 | $0.49 | $0.62 | $0.62 | 218,957 |
| 2023-11-17 | $0.38 | $0.53 | $0.38 | $0.50 | $0.50 | 101,577 |
| 2023-11-16 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 20,185 |
| 2023-11-15 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 51,978 |
| 2023-11-14 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 88,334 |
| 2023-11-13 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 60,428 |
| 2023-11-10 | $0.50 | $0.50 | $0.35 | $0.41 | $0.41 | 76,048 |
| 2023-11-09 | $0.50 | $0.50 | $0.39 | $0.43 | $0.43 | 94,206 |
| 2023-11-08 | $0.57 | $0.58 | $0.49 | $0.49 | $0.49 | 30,883 |
| 2023-11-07 | $0.64 | $0.66 | $0.45 | $0.51 | $0.51 | 96,246 |
| 2023-11-06 | $0.64 | $0.75 | $0.62 | $0.62 | $0.62 | 1,977 |
| 2023-11-03 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 1,051 |
| 2023-11-02 | $0.70 | $0.71 | $0.61 | $0.61 | $0.61 | 16,562 |
| 2023-11-01 | $0.70 | $0.73 | $0.62 | $0.62 | $0.62 | 3,187 |
| 2023-10-31 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 2,075 |
| 2023-10-30 | $0.65 | $0.73 | $0.63 | $0.63 | $0.63 | 12,165 |
| 2023-10-27 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 3,337 |
| 2023-10-26 | $0.69 | $0.74 | $0.65 | $0.65 | $0.65 | 8,797 |
| 2023-10-25 | $0.78 | $0.78 | $0.60 | $0.62 | $0.62 | 13,056 |
| 2023-10-24 | $0.76 | $0.82 | $0.76 | $0.76 | $0.76 | 15,894 |
| 2023-10-23 | $0.88 | $0.88 | $0.70 | $0.72 | $0.72 | 28,019 |
| 2023-10-20 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 721 |
| 2023-10-19 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,019 |
| 2023-10-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,917 |
| 2023-10-17 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 23,948 |
| 2023-10-16 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 10,439 |
| 2023-10-13 | $0.86 | $0.96 | $0.86 | $0.93 | $0.93 | 4,288 |
| 2023-10-12 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 10,851 |
| 2023-10-11 | $0.84 | $0.93 | $0.83 | $0.89 | $0.89 | 2,106 |
| 2023-10-10 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 33,847 |
| 2023-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,409 |
| 2023-10-06 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 4,267 |
| 2023-10-05 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 6,874 |
| 2023-10-04 | $0.87 | $1.00 | $0.87 | $0.94 | $0.94 | 3,351 |
| 2023-10-03 | $0.90 | $0.98 | $0.88 | $0.90 | $0.90 | 10,643 |
| 2023-10-02 | $1.00 | $1.02 | $0.90 | $0.92 | $0.92 | 38,842 |
| 2023-09-29 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 3,128 |
| 2023-09-28 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 3,259 |
| 2023-09-27 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 17,793 |
| 2023-09-26 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 3,111 |
| 2023-09-25 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 20,580 |
| 2023-09-22 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 4,854 |
| 2023-09-21 | $0.98 | $1.03 | $0.93 | $1.00 | $1.00 | 23,365 |
| 2023-09-20 | $1.03 | $1.08 | $0.97 | $0.97 | $0.97 | 10,837 |
| 2023-09-19 | $1.13 | $1.20 | $1.04 | $1.04 | $1.04 | 28,359 |
| 2023-09-18 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 10,945 |
| 2023-09-15 | $1.19 | $1.19 | $1.10 | $1.19 | $1.19 | 88,974 |
| 2023-09-14 | $1.11 | $1.24 | $1.11 | $1.15 | $1.15 | 2,769 |
| 2023-09-13 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 1,903 |
| 2023-09-12 | $1.24 | $1.33 | $1.16 | $1.16 | $1.16 | 12,211 |
| 2023-09-11 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 1,408 |
| 2023-09-08 | $1.18 | $1.27 | $1.11 | $1.11 | $1.11 | 3,148 |
| 2023-09-07 | $1.08 | $1.29 | $1.07 | $1.25 | $1.25 | 4,214 |
| 2023-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 488 |
| 2023-09-05 | $1.08 | $1.25 | $1.08 | $1.18 | $1.18 | 6,749 |
| 2023-09-01 | $1.09 | $1.26 | $1.06 | $1.06 | $1.06 | 7,718 |
| 2023-08-31 | $1.11 | $1.19 | $1.04 | $1.06 | $1.06 | 13,298 |
| 2023-08-30 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 16,632 |
| 2023-08-29 | $1.10 | $1.19 | $1.08 | $1.12 | $1.12 | 3,186 |
| 2023-08-28 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 13,976 |
| 2023-08-25 | $1.12 | $1.27 | $1.10 | $1.10 | $1.10 | 69,073 |
| 2023-08-24 | $1.15 | $1.29 | $1.10 | $1.17 | $1.17 | 52,594 |
| 2023-08-23 | $1.01 | $1.20 | $0.91 | $1.10 | $1.10 | 170,643 |
| 2023-08-22 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 3,259 |
| 2023-08-21 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 2,401 |
| 2023-08-18 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 3,777 |
| 2023-08-17 | $1.03 | $1.11 | $0.99 | $1.03 | $1.03 | 113,236 |
| 2023-08-16 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 70,275 |
| 2023-08-15 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 74,957 |
| 2023-08-14 | $1.33 | $1.34 | $1.17 | $1.20 | $1.20 | 57,042 |
| 2023-08-11 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 6,811 |
| 2023-08-10 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 40,553 |
| 2023-08-09 | $1.45 | $1.47 | $1.30 | $1.30 | $1.30 | 41,157 |
| 2023-08-08 | $1.59 | $1.61 | $1.39 | $1.40 | $1.40 | 187,211 |
| 2023-08-07 | $1.56 | $1.69 | $1.50 | $1.55 | $1.55 | 56,288 |
| 2023-08-04 | $1.78 | $1.78 | $1.50 | $1.51 | $1.51 | 61,354 |
| 2023-08-03 | $2.03 | $2.09 | $1.77 | $1.79 | $1.79 | 130,999 |
| 2023-08-02 | $2.07 | $2.09 | $2.06 | $2.09 | $2.09 | 3,876 |
| 2023-08-01 | $2.08 | $2.09 | $2.06 | $2.08 | $2.08 | 4,117 |
| 2023-07-31 | $2.13 | $2.13 | $2.01 | $2.05 | $2.05 | 9,588 |
| 2023-07-28 | $2.20 | $2.20 | $2.00 | $2.06 | $2.06 | 43,317 |
| 2023-07-27 | $2.10 | $2.16 | $1.97 | $2.12 | $2.12 | 26,859 |
| 2023-07-26 | $1.93 | $2.05 | $1.92 | $2.02 | $2.02 | 24,827 |
| 2023-07-25 | $2.02 | $2.04 | $1.94 | $1.95 | $1.95 | 42,312 |
| 2023-07-24 | $2.04 | $2.05 | $1.99 | $2.05 | $2.05 | 11,810 |
| 2023-07-21 | $2.08 | $2.08 | $1.94 | $1.98 | $1.98 | 22,791 |
| 2023-07-20 | $2.00 | $2.08 | $1.98 | $2.05 | $2.05 | 53,094 |
| 2023-07-19 | $2.06 | $2.06 | $1.93 | $1.97 | $1.97 | 26,843 |
| 2023-07-18 | $2.00 | $2.05 | $2.00 | $2.03 | $2.03 | 11,667 |
| 2023-07-17 | $2.11 | $2.11 | $1.96 | $2.01 | $2.01 | 44,352 |
| 2023-07-14 | $2.12 | $2.12 | $2.00 | $2.06 | $2.06 | 21,607 |
| 2023-07-13 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 28,451 |
| 2023-07-12 | $2.07 | $2.23 | $2.04 | $2.10 | $2.10 | 51,686 |
| 2023-07-11 | $2.73 | $2.76 | $2.00 | $2.04 | $2.04 | 100,336 |
| 2023-07-10 | $2.64 | $2.77 | $2.64 | $2.66 | $2.66 | 24,113 |
| 2023-07-07 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 2,838 |
| 2023-07-06 | $2.50 | $2.75 | $2.50 | $2.66 | $2.66 | 21,923 |
| 2023-07-05 | $3.02 | $3.02 | $2.65 | $2.75 | $2.75 | 47,767 |
| 2023-07-03 | $3.20 | $3.20 | $3.08 | $3.08 | $3.08 | 3,338 |
| 2023-06-30 | $3.48 | $3.48 | $3.08 | $3.10 | $3.10 | 13,965 |
| 2023-06-29 | $3.77 | $3.84 | $3.42 | $3.45 | $3.45 | 17,722 |
| 2023-06-28 | $3.80 | $3.95 | $3.77 | $3.77 | $3.77 | 11,029 |
| 2023-06-27 | $3.79 | $3.79 | $3.78 | $3.78 | $3.78 | 1,294 |
| 2023-06-26 | $4.06 | $4.06 | $3.81 | $3.81 | $3.81 | 976 |
| 2023-06-23 | $4.01 | $4.06 | $3.99 | $3.99 | $3.99 | 7,058 |
| 2023-06-22 | $4.06 | $4.06 | $4.00 | $4.06 | $4.06 | 1,236 |
| 2023-06-21 | $4.17 | $4.23 | $4.06 | $4.06 | $4.06 | 9,067 |
| 2023-06-20 | $4.41 | $4.44 | $4.00 | $4.10 | $4.10 | 11,430 |
| 2023-06-16 | $4.26 | $4.30 | $4.10 | $4.27 | $4.27 | 16,593 |
| 2023-06-15 | $4.66 | $4.77 | $4.22 | $4.22 | $4.22 | 18,259 |
| 2023-06-14 | $4.88 | $4.89 | $4.67 | $4.67 | $4.67 | 2,324 |
| 2023-06-13 | $4.90 | $4.90 | $4.64 | $4.64 | $4.64 | 13,028 |
| 2023-06-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 396 |
| 2023-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 372 |
| 2023-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 264 |
| 2023-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 460 |
| 2023-06-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 108 |
| 2023-06-05 | $4.83 | $4.99 | $4.80 | $4.80 | $4.80 | 1,942 |
| 2023-06-02 | $4.86 | $4.86 | $4.73 | $4.73 | $4.73 | 7,341 |
| 2023-06-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 77 |
| 2023-05-31 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 4,226 |
| 2023-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,201 |
| 2023-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,694 |
| 2023-05-25 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 5,003 |
| 2023-05-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 620 |
| 2023-05-23 | $5.03 | $5.03 | $5.01 | $5.01 | $5.01 | 1,015 |
| 2023-05-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 553 |
| 2023-05-19 | $5.02 | $5.02 | $5.01 | $5.01 | $5.01 | 540 |
| 2023-05-18 | $5.05 | $5.05 | $5.01 | $5.01 | $5.01 | 806 |
| 2023-05-17 | $5.01 | $5.04 | $5.01 | $5.04 | $5.04 | 877 |
| 2023-05-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 766 |
| 2023-05-15 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 1,366 |
| 2023-05-12 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 2,809 |
| 2023-05-11 | $5.04 | $5.05 | $5.00 | $5.01 | $5.01 | 21,130 |
| 2023-05-10 | $5.01 | $5.04 | $5.00 | $5.01 | $5.01 | 5,619 |
| 2023-05-09 | $5.07 | $5.07 | $5.00 | $5.01 | $5.01 | 4,138 |
| 2023-05-08 | $5.00 | $5.09 | $5.00 | $5.00 | $5.00 | 16,761 |
| 2023-05-05 | $5.07 | $5.07 | $5.03 | $5.03 | $5.03 | 1,418 |
| 2023-05-04 | $5.03 | $5.10 | $5.02 | $5.10 | $5.10 | 4,038 |
| 2023-05-03 | $5.15 | $5.15 | $5.03 | $5.03 | $5.03 | 9,455 |
| 2023-05-02 | $5.15 | $5.15 | $5.13 | $5.13 | $5.13 | 824 |
| 2023-05-01 | $5.11 | $5.15 | $5.08 | $5.08 | $5.08 | 5,869 |
| 2023-04-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 534 |
| 2023-04-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 12 |
| 2023-04-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4 |
| 2023-04-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 803 |
| 2023-04-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 157 |
| 2023-04-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 311 |
| 2023-04-20 | $5.20 | $5.25 | $5.20 | $5.20 | $5.20 | 2,558 |
| 2023-04-19 | $5.09 | $5.17 | $5.09 | $5.17 | $5.17 | 1,032 |
| 2023-04-18 | $5.22 | $5.22 | $5.09 | $5.20 | $5.20 | 3,687 |
| 2023-04-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-04-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 964 |
| 2023-04-13 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 475 |
| 2023-04-12 | $5.03 | $5.25 | $5.03 | $5.10 | $5.10 | 15,547 |
| 2023-04-11 | $5.20 | $5.20 | $5.08 | $5.10 | $5.10 | 3,940 |
| 2023-04-10 | $5.25 | $5.25 | $5.07 | $5.09 | $5.09 | 14,572 |
| 2023-04-06 | $5.07 | $5.24 | $5.07 | $5.23 | $5.23 | 4,389 |
| 2023-04-05 | $5.11 | $5.18 | $5.10 | $5.18 | $5.18 | 6,928 |
| 2023-04-04 | $5.10 | $5.12 | $5.10 | $5.12 | $5.12 | 1,117 |
| 2023-04-03 | $5.15 | $5.22 | $5.10 | $5.10 | $5.10 | 1,386 |
| 2023-03-31 | $5.22 | $5.24 | $5.10 | $5.21 | $5.21 | 2,237 |
| 2023-03-30 | $5.13 | $5.15 | $5.04 | $5.15 | $5.15 | 7,640 |
| 2023-03-29 | $5.09 | $5.09 | $5.06 | $5.09 | $5.09 | 919 |
| 2023-03-28 | $5.07 | $5.22 | $5.05 | $5.13 | $5.13 | 18,406 |
| 2023-03-27 | $5.37 | $5.37 | $5.07 | $5.21 | $5.21 | 1,928 |
| 2023-03-24 | $5.25 | $5.35 | $5.23 | $5.23 | $5.23 | 1,968 |
| 2023-03-23 | $5.16 | $5.43 | $5.06 | $5.43 | $5.43 | 7,501 |
| 2023-03-22 | $5.15 | $5.17 | $5.15 | $5.16 | $5.16 | 3,840 |
| 2023-03-21 | $5.33 | $5.39 | $5.17 | $5.17 | $5.17 | 1,624 |
| 2023-03-20 | $5.15 | $5.57 | $5.15 | $5.40 | $5.40 | 19,001 |
| 2023-03-17 | $5.25 | $5.69 | $5.01 | $5.17 | $5.17 | 86,627 |
| 2023-03-16 | $5.14 | $5.69 | $5.08 | $5.69 | $5.69 | 21,933 |
| 2023-03-15 | $4.82 | $5.15 | $4.82 | $5.15 | $5.15 | 10,571 |
| 2023-03-14 | $5.11 | $5.15 | $5.06 | $5.15 | $5.15 | 8,313 |
| 2023-03-13 | $5.12 | $5.17 | $5.11 | $5.15 | $5.15 | 11,478 |
| 2023-03-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 388 |
| 2023-03-09 | $5.10 | $5.14 | $4.80 | $5.13 | $5.13 | 1,840 |
| 2023-03-08 | $4.75 | $5.15 | $4.75 | $5.15 | $5.15 | 11,835 |
| 2023-03-07 | $4.80 | $4.83 | $4.64 | $4.64 | $4.64 | 4,368 |
| 2023-03-06 | $4.89 | $4.89 | $4.76 | $4.76 | $4.76 | 3,706 |
| 2023-03-03 | $5.00 | $5.04 | $4.81 | $5.02 | $5.02 | 11,175 |
| 2023-03-02 | $5.37 | $5.37 | $4.90 | $5.00 | $5.00 | 26,817 |
| 2023-03-01 | $5.01 | $5.10 | $4.98 | $5.06 | $5.06 | 7,991 |
| 2023-02-28 | $5.13 | $5.15 | $5.00 | $5.13 | $5.13 | 10,871 |
| 2023-02-27 | $5.25 | $5.27 | $5.21 | $5.25 | $5.25 | 17,575 |
| 2023-02-24 | $5.18 | $5.25 | $5.18 | $5.25 | $5.25 | 12,103 |
| 2023-02-23 | $5.22 | $5.22 | $5.02 | $5.18 | $5.18 | 858 |
| 2023-02-22 | $5.17 | $5.25 | $4.98 | $5.25 | $5.25 | 2,583 |
| 2023-02-21 | $5.13 | $5.25 | $4.99 | $5.00 | $5.00 | 5,677 |
| 2023-02-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 270 |
| 2023-02-16 | $5.12 | $5.15 | $5.10 | $5.12 | $5.12 | 3,059 |
| 2023-02-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 76 |
| 2023-02-14 | $5.15 | $5.17 | $5.15 | $5.15 | $5.15 | 1,308 |
| 2023-02-13 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 2,970 |
| 2023-02-10 | $5.17 | $5.37 | $5.17 | $5.37 | $5.37 | 644 |
| 2023-02-09 | $5.00 | $5.00 | $4.95 | $4.96 | $4.96 | 4,951 |
| 2023-02-08 | $5.02 | $5.22 | $5.02 | $5.13 | $5.13 | 1,019 |
| 2023-02-07 | $5.03 | $5.03 | $4.97 | $5.01 | $5.01 | 10,133 |
| 2023-02-06 | $5.23 | $5.30 | $5.03 | $5.25 | $5.25 | 10,448 |
| 2023-02-03 | $5.24 | $5.24 | $4.97 | $5.00 | $5.00 | 6,502 |
| 2023-02-02 | $5.67 | $5.67 | $5.00 | $5.04 | $5.04 | 5,649 |
| 2023-02-01 | $4.99 | $5.20 | $4.98 | $5.20 | $5.20 | 3,946 |
| 2023-01-31 | $5.16 | $5.17 | $5.00 | $5.01 | $5.01 | 7,763 |
| 2023-01-30 | $5.50 | $6.05 | $5.09 | $5.09 | $5.09 | 2,445 |
| 2023-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 905 |
| 2023-01-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 253 |
| 2023-01-25 | $5.27 | $5.30 | $4.96 | $5.20 | $5.20 | 9,319 |
| 2023-01-24 | $5.84 | $5.84 | $5.26 | $5.35 | $5.35 | 5,457 |
| 2023-01-23 | $5.35 | $5.90 | $5.35 | $5.65 | $5.65 | 22,590 |
| 2023-01-20 | $5.31 | $5.37 | $5.21 | $5.30 | $5.30 | 12,218 |
| 2023-01-19 | $5.16 | $5.45 | $5.16 | $5.17 | $5.17 | 997 |
| 2023-01-18 | $5.30 | $5.30 | $5.16 | $5.16 | $5.16 | 2,013 |
| 2023-01-17 | $5.47 | $5.47 | $5.16 | $5.30 | $5.30 | 3,122 |
| 2023-01-13 | $5.06 | $5.33 | $5.00 | $5.32 | $5.32 | 1,750 |
| 2023-01-12 | $5.41 | $5.41 | $4.84 | $4.91 | $4.91 | 4,805 |
| 2023-01-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 279 |
| 2023-01-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,344 |
| 2023-01-09 | $5.62 | $5.62 | $5.00 | $5.05 | $5.05 | 33,998 |
| 2023-01-06 | $5.75 | $6.05 | $5.21 | $5.51 | $5.51 | 40,797 |
| 2023-01-05 | $5.90 | $5.95 | $5.76 | $5.78 | $5.78 | 10,001 |
| 2023-01-04 | $5.80 | $5.80 | $5.65 | $5.75 | $5.75 | 2,145 |
| 2023-01-03 | $5.64 | $6.02 | $5.64 | $5.86 | $5.86 | 5,398 |
| 2022-12-30 | $5.98 | $5.98 | $5.46 | $5.56 | $5.56 | 5,963 |
| 2022-12-29 | $5.85 | $5.99 | $5.85 | $5.99 | $5.99 | 1,945 |
| 2022-12-28 | $5.49 | $6.25 | $5.42 | $6.00 | $6.00 | 15,077 |
| 2022-12-27 | $5.51 | $6.09 | $5.26 | $5.26 | $5.26 | 6,349 |
| 2022-12-23 | $5.00 | $5.35 | $4.75 | $5.35 | $5.35 | 1,460 |
| 2022-12-22 | $5.03 | $5.23 | $4.70 | $4.70 | $4.70 | 10,266 |
| 2022-12-21 | $5.80 | $6.01 | $5.01 | $5.07 | $5.07 | 12,469 |
| 2022-12-20 | $6.00 | $6.06 | $5.70 | $5.91 | $5.91 | 4,079 |
| 2022-12-19 | $6.99 | $7.00 | $5.70 | $5.77 | $5.77 | 25,514 |
| 2022-12-16 | $5.56 | $9.41 | $5.34 | $6.11 | $6.11 | 96,311 |
| 2022-12-15 | $5.00 | $6.10 | $4.80 | $5.62 | $5.62 | 18,355 |
| 2022-12-14 | $5.22 | $6.46 | $4.57 | $5.05 | $5.05 | 23,082 |
| 2022-12-13 | $6.06 | $6.25 | $4.70 | $4.96 | $4.96 | 22,972 |
| 2022-12-12 | $5.85 | $5.86 | $5.47 | $5.62 | $5.62 | 10,020 |
| 2022-12-09 | $6.46 | $6.86 | $6.05 | $6.15 | $6.15 | 13,819 |
| 2022-12-08 | $7.25 | $7.25 | $6.06 | $6.06 | $6.06 | 32,095 |
| 2022-12-07 | $7.45 | $7.50 | $4.87 | $6.80 | $6.80 | 118,576 |
| 2022-12-06 | $8.52 | $8.76 | $8.40 | $8.69 | $8.69 | 23,830 |
| 2022-12-05 | $9.52 | $9.52 | $8.68 | $9.06 | $9.06 | 17,137 |
| 2022-12-02 | $10.20 | $11.30 | $9.30 | $9.69 | $9.69 | 11,643 |
| 2022-12-01 | $10.87 | $10.90 | $10.43 | $10.48 | $10.48 | 10,479 |
| 2022-11-30 | $10.20 | $10.88 | $10.20 | $10.45 | $10.45 | 132,312 |
| 2022-11-29 | $9.80 | $10.30 | $9.80 | $10.30 | $10.30 | 82,667 |
| 2022-11-28 | $10.18 | $10.70 | $10.17 | $10.20 | $10.20 | 5,239 |
| 2022-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 6,490 |
| 2022-11-23 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,405 |
| 2022-11-22 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 122,485 |
| 2022-11-21 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 5,711 |
| 2022-11-18 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 10,901 |
| 2022-11-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-16 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 1,100 |
| 2022-11-15 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 11,304 |
| 2022-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-11-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-11-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-11-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-11-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-11-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7 |
| 2022-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,003 |
| 2022-11-03 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 753 |
| 2022-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-28 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 863 |
| 2022-10-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2022-10-26 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 3,262 |
| 2022-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7,712 |
| 2022-10-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 104 |
| 2022-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 111 |
| 2022-10-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 49 |
| 2022-10-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,512 |
| 2022-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-09-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,504 |
| 2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 44 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-09-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-09-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 2022-09-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 800 |
| 2022-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 366 |
| 2022-09-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,999 |
| 2022-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 303 |
| 2022-09-13 | $10.07 | $10.09 | $10.06 | $10.06 | $10.06 | 6,010 |
| 2022-09-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 11 |
| 2022-09-09 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 9,920 |
| 2022-09-08 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 13,077 |
| 2022-09-07 | $10.02 | $10.97 | $10.00 | $10.02 | $10.02 | 48,667 |
| 2022-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,072 |
| 2022-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-09-01 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 186,732 |
| 2022-08-31 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 230,874 |
| 2022-08-30 | $10.05 | $10.08 | $10.04 | $10.07 | $10.07 | 145,100 |
| 2022-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 549 |
| 2022-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,069 |
| 2022-08-24 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 7,100 |
| 2022-08-23 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 500 |
| 2022-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 401 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-08-16 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 752 |
| 2022-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 33 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-08-05 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 10,701 |
| 2022-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2022-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 75 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12 |
| 2022-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 22 |
| 2022-07-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-07-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 560 |
| 2022-07-07 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 98,332 |
| 2022-07-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-07-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2022-07-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2022-06-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-06-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-06-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2022-06-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-06-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2022-06-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 219 |
| 2022-06-21 | $10.52 | $10.52 | $10.11 | $10.11 | $10.11 | 401 |
| 2022-06-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 211 |
| 2022-06-16 | $9.97 | $10.91 | $9.92 | $9.92 | $9.92 | 1,532 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,149 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,246 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,001 |
| 2022-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 599 |
| 2022-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,473 |
| 2022-05-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 496 |
| 2022-05-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-05-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2022-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 756 |
| 2022-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-05-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,223 |
| 2022-05-10 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 257,984 |
| 2022-05-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 103 |
| 2022-05-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 701 |
| 2022-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-04-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 22 |
| 2022-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 600 |
| 2022-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 63,500 |
| 2022-04-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
| 2022-04-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 117 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 30 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 63,500 |
| 2022-04-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-31 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 2,399 |
| 2022-03-30 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 4,196 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 859 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 843 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 182,501 |
| 2022-03-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2022-03-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2022-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 847 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 167 |
| 2022-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-03-15 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 203 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-03-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,730 |
| 2022-03-08 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,400 |
| 2022-03-07 | $9.84 | $9.89 | $9.82 | $9.89 | $9.89 | 46,203 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 289 |
| 2022-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 46 |
| 2022-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-02-28 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 351 |
| 2022-02-25 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,455 |
| 2022-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-02-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12 |
| 2022-02-16 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 401 |
| 2022-02-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-02-14 | $9.85 | $9.87 | $9.80 | $9.85 | $9.85 | 7,050 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-03 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 400 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,342 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2022-01-24 | $9.80 | $9.93 | $9.80 | $9.93 | $9.93 | 1,477 |
| 2022-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-01-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-01-13 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,001 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-01-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-01-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2021-12-31 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,100 |
| 2021-12-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 20 |
| 2021-12-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2021-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2021-12-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2021-12-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2021-12-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2021-12-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2021-12-14 | $9.78 | $9.87 | $9.77 | $9.87 | $9.87 | 92,070 |
| 2021-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-10 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 2,800 |
| 2021-12-09 | $9.80 | $9.82 | $9.78 | $9.81 | $9.81 | 1,300 |
| 2021-12-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2021-12-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2021-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,401 |
| 2021-11-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 107 |
| 2021-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 703 |
| 2021-11-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-22 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 351 |
| 2021-11-19 | $9.83 | $9.83 | $9.78 | $9.83 | $9.83 | 1,401 |
| 2021-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-16 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 356 |
| 2021-11-15 | $9.81 | $9.85 | $9.78 | $9.83 | $9.83 | 12,097 |
| 2021-11-12 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 504 |
| 2021-11-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-11-10 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 400 |
| 2021-11-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2021-11-08 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 414 |
| 2021-11-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 407 |
| 2021-11-04 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 272 |
| 2021-11-03 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 27,613 |
| 2021-11-02 | $9.80 | $9.86 | $9.79 | $9.81 | $9.81 | 124,005 |
| 2021-11-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-10-29 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 243,711 |
| 2021-10-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 30 |
| 2021-10-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 803 |
| 2021-10-26 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 1,594 |
| 2021-10-25 | $9.82 | $9.85 | $9.79 | $9.79 | $9.79 | 101,329 |
| 2021-10-22 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 186,320 |
| 2021-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-19 | $9.76 | $9.83 | $9.75 | $9.80 | $9.80 | 171,350 |
| 2021-10-18 | $9.80 | $9.86 | $9.78 | $9.80 | $9.80 | 158,885 |
| 2021-10-15 | $9.76 | $9.85 | $9.76 | $9.84 | $9.84 | 13,152 |
| 2021-10-14 | $9.80 | $9.85 | $9.76 | $9.84 | $9.84 | 9,002 |
| 2021-10-13 | $9.82 | $9.83 | $9.76 | $9.82 | $9.82 | 18,501 |
| 2021-10-12 | $9.76 | $9.85 | $9.75 | $9.85 | $9.85 | 12,500 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 905 |
| 2021-10-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 401 |
| 2021-10-07 | $9.85 | $9.85 | $9.78 | $9.81 | $9.81 | 2,800 |
| 2021-10-06 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 4,500 |
| 2021-10-05 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 24,599 |
| 2021-10-04 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 32,857 |
| 2021-10-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2021-09-29 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 998 |
| 2021-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-09-27 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 25,600 |
| 2021-09-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 49 |
| 2021-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23 |
| 2021-09-22 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 14,819 |
| 2021-09-21 | $9.72 | $9.77 | $9.67 | $9.77 | $9.77 | 5,128 |
| 2021-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12 |
| 2021-09-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2021-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,100 |
| 2021-09-15 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 100,213 |
| 2021-09-14 | $9.75 | $9.77 | $9.73 | $9.75 | $9.75 | 3,521 |
| 2021-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 677 |
| 2021-09-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 101 |
| 2021-09-09 | $9.79 | $9.80 | $9.73 | $9.79 | $9.79 | 3,703 |
| 2021-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 103 |
| 2021-09-07 | $9.86 | $9.86 | $9.70 | $9.75 | $9.75 | 1,672 |
| 2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 104 |
| 2021-09-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 106 |
| 2021-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 57 |
| 2021-08-31 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 553 |
| 2021-08-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-27 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 18,124 |
| 2021-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-08-25 | $9.67 | $9.75 | $9.66 | $9.75 | $9.75 | 16,268 |
| 2021-08-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,740 |
| 2021-08-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2,138 |
| 2021-08-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 130 |
| 2021-08-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,569 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 522 |
| 2021-08-17 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 3,514 |
| 2021-08-16 | $9.64 | $9.64 | $9.61 | $9.61 | $9.61 | 3,496 |
| 2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-08-12 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 3,748 |
| 2021-08-11 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 52,171 |
| 2021-08-10 | $9.65 | $9.65 | $9.61 | $9.63 | $9.63 | 56,594 |
| 2021-08-09 | $9.69 | $9.83 | $9.66 | $9.66 | $9.66 | 59,200 |
| 2021-08-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 459,650 |
| 2021-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 229 |
| 2021-08-04 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 115,366 |
| 2021-08-03 | $9.62 | $9.63 | $9.61 | $9.61 | $9.61 | 35,354 |
| 2021-08-02 | $9.59 | $9.64 | $9.59 | $9.64 | $9.64 | 20,876 |
| 2021-07-30 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 5,320 |
| 2021-07-29 | $9.64 | $9.65 | $9.59 | $9.60 | $9.60 | 187,197 |
| 2021-07-28 | $9.70 | $9.70 | $9.58 | $9.64 | $9.64 | 89,708 |
Lakeshore Acquisition I Corp (LAAA) News Headlines
Recent Lakeshore Acquisition I Corp (LAAA) News
Similar Companies to Lakeshore Acquisition I Corp (LAAA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |