Laaco Ltd (LAACZ) Exchange: PINK
Data as of May 2, 2025
$9,805.00 ($1.99) 0.02%
Laaco Ltd - Daily Information
Click for more stock information on Laaco Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9,804.01 |
| Previous Close | $9,805.00 |
| High | $9,812.00 |
| Low | $9,803.00 |
| Adjusted Open | $9,804.01 |
| Previous Adjusted Close | $9,805.00 |
| Adjusted High | $9,812.00 |
| Adjusted Low | $9,803.00 |
About Laaco Ltd (LAACZ)
LAACO, Ltd. is engaged in the acquisition, development, ownership and operation of self-storage facilities, which offers storage spaces for rent, usually on a month-to-month basis, for personal and business use. As of December 31, 2010, it had direct and indirect interests in 45 self-storage facilities under the Storage West registered trade name in Southern California, Arizona and Nevada. It also has interests in other real estate activities. It owns land, buildings and marina facilities that are leased to its, two wholly owned subsidiaries: The LAAC Corp., which operates The Los Angeles Athletic Club (LAAC) (a membership club consisting of athletic facilities, food and beverage operations and a 72-room private hotel) and California Yacht Club Inc., which operates California Yacht Club (a membership club consisting of sports facilities, food and beverage operations and a 350-slip marina). It also has interests in three parking facilities located adjacent to the LAAC building.
Invest in Laaco Ltd (LAACZ)
Historical Stock Data for Laaco Ltd (LAACZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | $9,804.01 | $9,812.00 | $9,803.00 | $9,805.00 | $9,805.00 | 439 |
| 2021-12-14 | $9,815.22 | $9,816.01 | $9,800.00 | $9,803.01 | $9,803.01 | 90 |
| 2021-12-13 | $9,815.51 | $9,815.51 | $9,800.00 | $9,813.03 | $9,813.03 | 90 |
| 2021-12-10 | $9,764.99 | $9,817.00 | $9,764.99 | $9,817.00 | $9,817.00 | 310 |
| 2021-12-09 | $9,765.00 | $9,765.00 | $9,735.00 | $9,735.00 | $9,735.00 | 167 |
| 2021-12-08 | $9,750.00 | $9,750.00 | $9,725.00 | $9,750.00 | $9,750.00 | 36 |
| 2021-12-07 | $9,660.00 | $9,675.00 | $9,650.00 | $9,654.00 | $9,654.00 | 138 |
| 2021-12-06 | $9,630.00 | $9,650.00 | $9,615.00 | $9,650.00 | $9,650.00 | 138 |
| 2021-12-03 | $9,670.00 | $9,670.00 | $9,475.01 | $9,615.00 | $9,615.00 | 416 |
| 2021-12-02 | $9,635.00 | $9,675.00 | $9,635.00 | $9,670.01 | $9,670.01 | 141 |
| 2021-12-01 | $9,630.00 | $9,670.00 | $9,630.00 | $9,665.01 | $9,665.01 | 145 |
| 2021-11-30 | $9,600.00 | $9,636.47 | $9,600.00 | $9,630.10 | $9,630.10 | 226 |
| 2021-11-29 | $9,535.00 | $9,745.00 | $9,535.00 | $9,650.02 | $9,650.02 | 290 |
| 2021-11-26 | $9,533.00 | $9,555.00 | $9,529.49 | $9,534.00 | $9,534.00 | 63 |
| 2021-11-24 | $9,568.02 | $9,570.00 | $9,546.01 | $9,550.03 | $9,550.03 | 153 |
| 2021-11-23 | $9,549.94 | $9,575.83 | $9,549.94 | $9,575.83 | $9,575.83 | 20 |
| 2021-11-22 | $9,600.00 | $9,600.00 | $9,539.50 | $9,540.00 | $9,540.00 | 112 |
| 2021-11-19 | $9,575.01 | $9,575.01 | $9,527.01 | $9,538.01 | $9,538.01 | 32 |
| 2021-11-18 | $9,570.03 | $9,625.00 | $9,525.00 | $9,600.00 | $9,600.00 | 334 |
| 2021-11-17 | $9,200.00 | $9,575.01 | $9,199.80 | $9,570.03 | $9,570.03 | 556 |
| 2021-11-16 | $8,150.00 | $9,250.00 | $8,150.00 | $9,133.02 | $9,133.02 | 611 |
| 2021-11-15 | $4,600.00 | $4,725.01 | $4,600.00 | $4,725.01 | $4,725.01 | 10 |
| 2021-11-12 | $4,500.00 | $4,550.00 | $4,500.00 | $4,550.00 | $4,550.00 | 4 |
| 2021-11-11 | $4,473.99 | $4,490.00 | $4,450.00 | $4,490.00 | $4,453.78 | 17 |
| 2021-11-10 | $4,525.00 | $4,525.00 | $4,450.00 | $4,450.00 | $4,414.11 | 63 |
| 2021-11-09 | $4,599.99 | $4,600.00 | $4,599.99 | $4,600.00 | $4,562.90 | 21 |
| 2021-11-08 | $4,900.00 | $4,995.00 | $4,250.00 | $4,525.00 | $4,488.50 | 80 |
| 2021-11-05 | $4,850.00 | $5,100.00 | $4,850.00 | $4,900.00 | $4,860.48 | 66 |
| 2021-11-04 | $4,750.00 | $4,800.00 | $4,750.00 | $4,800.00 | $4,761.28 | 16 |
| 2021-11-03 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | $4,463.70 | 30 |
| 2021-11-02 | $4,399.00 | $4,475.00 | $4,399.00 | $4,475.00 | $4,438.90 | 22 |
| 2021-11-01 | $4,350.00 | $4,360.00 | $4,350.00 | $4,360.00 | $4,324.83 | 10 |
| 2021-10-29 | $4,300.00 | $4,380.00 | $4,300.00 | $4,380.00 | $4,344.67 | 12 |
| 2021-10-28 | $4,375.00 | $4,375.00 | $4,375.00 | $4,375.00 | $4,339.71 | 0 |
| 2021-10-27 | $4,375.00 | $4,375.00 | $4,375.00 | $4,375.00 | $4,339.71 | 0 |
| 2021-10-26 | $4,375.00 | $4,375.00 | $4,375.00 | $4,375.00 | $4,339.71 | 3 |
| 2021-10-25 | $4,360.00 | $4,360.00 | $4,360.00 | $4,360.00 | $4,324.83 | 1 |
| 2021-10-22 | $4,399.00 | $4,399.00 | $4,399.00 | $4,399.00 | $4,363.52 | 1 |
| 2021-10-21 | $4,280.00 | $4,280.00 | $4,280.00 | $4,280.00 | $4,245.48 | 4 |
| 2021-10-20 | $4,400.00 | $4,400.00 | $4,400.00 | $4,400.00 | $4,364.51 | 0 |
| 2021-10-19 | $4,400.00 | $4,400.00 | $4,400.00 | $4,400.00 | $4,364.51 | 2 |
| 2021-10-18 | $4,400.00 | $4,800.00 | $4,400.00 | $4,400.00 | $4,364.51 | 15 |
| 2021-10-15 | $4,099.00 | $4,275.00 | $4,099.00 | $4,275.00 | $4,240.52 | 52 |
| 2021-10-14 | $4,100.00 | $4,100.00 | $4,100.00 | $4,100.00 | $4,066.93 | 0 |
| 2021-10-13 | $4,100.00 | $4,188.00 | $4,011.00 | $4,100.00 | $4,066.93 | 49 |
| 2021-10-12 | $4,100.00 | $4,100.00 | $4,100.00 | $4,100.00 | $4,066.93 | 8 |
| 2021-10-11 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $3,967.73 | 10 |
| 2021-10-08 | $4,199.00 | $4,199.00 | $3,854.00 | $4,000.00 | $3,967.73 | 115 |
| 2021-10-07 | $4,185.00 | $4,185.00 | $4,185.00 | $4,185.00 | $4,151.24 | 5 |
| 2021-10-06 | $4,200.00 | $4,200.01 | $4,200.00 | $4,200.00 | $4,166.12 | 22 |
| 2021-10-05 | $4,250.00 | $4,250.00 | $4,110.00 | $4,165.00 | $4,131.40 | 8 |
| 2021-10-04 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,166.12 | 0 |
| 2021-10-01 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,166.12 | 38 |
| 2021-09-30 | $4,190.00 | $4,190.00 | $4,190.00 | $4,190.00 | $4,156.20 | 3 |
| 2021-09-29 | $4,175.00 | $4,176.00 | $4,150.00 | $4,150.00 | $4,116.52 | 4 |
| 2021-09-28 | $4,050.00 | $4,275.00 | $4,050.00 | $4,200.00 | $4,166.12 | 158 |
| 2021-09-27 | $4,025.00 | $4,100.00 | $4,020.00 | $4,100.00 | $4,066.93 | 77 |
| 2021-09-24 | $3,975.00 | $4,005.00 | $3,975.00 | $4,005.00 | $3,972.69 | 13 |
| 2021-09-23 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $3,967.73 | 25 |
| 2021-09-22 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $3,967.73 | 0 |
| 2021-09-21 | $4,110.00 | $4,110.00 | $4,000.00 | $4,000.00 | $3,967.73 | 41 |
| 2021-09-20 | $3,935.00 | $4,150.00 | $3,935.00 | $4,150.00 | $4,116.52 | 165 |
| 2021-09-17 | $3,350.00 | $3,899.00 | $3,300.00 | $3,899.00 | $3,867.55 | 33 |
| 2021-09-16 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,273.38 | 10 |
| 2021-09-15 | $3,200.00 | $3,300.00 | $3,200.00 | $3,300.00 | $3,273.38 | 10 |
| 2021-09-14 | $3,230.00 | $3,230.00 | $3,230.00 | $3,230.00 | $3,203.95 | 2 |
| 2021-09-13 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,223.78 | 4 |
| 2021-09-10 | $3,260.00 | $3,285.00 | $3,230.00 | $3,250.00 | $3,223.78 | 25 |
| 2021-09-09 | $3,275.00 | $3,275.00 | $3,150.00 | $3,200.00 | $3,174.19 | 25 |
| 2021-09-08 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,322.98 | 0 |
| 2021-09-07 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,322.98 | 1 |
| 2021-09-03 | $3,425.00 | $3,425.00 | $3,425.00 | $3,425.00 | $3,397.37 | 2 |
| 2021-09-02 | $3,350.00 | $3,425.00 | $3,350.00 | $3,425.00 | $3,397.37 | 2 |
| 2021-09-01 | $3,225.00 | $3,350.00 | $3,225.00 | $3,350.00 | $3,322.98 | 13 |
| 2021-08-31 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,223.78 | 20 |
| 2021-08-30 | $3,259.99 | $3,259.99 | $3,259.99 | $3,259.99 | $3,233.69 | 1 |
| 2021-08-27 | $3,325.00 | $3,325.00 | $3,260.00 | $3,260.00 | $3,233.70 | 6 |
| 2021-08-26 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,372.57 | 1 |
| 2021-08-25 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,372.57 | 0 |
| 2021-08-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,372.57 | 3 |
| 2021-08-23 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,372.57 | 1 |
| 2021-08-20 | $3,300.00 | $3,300.01 | $3,151.00 | $3,230.00 | $3,203.95 | 62 |
| 2021-08-19 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,422.17 | 0 |
| 2021-08-18 | $3,300.00 | $3,450.00 | $3,300.00 | $3,450.00 | $3,422.17 | 17 |
| 2021-08-17 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,471.77 | 1 |
| 2021-08-16 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,959.67 | 9 |
| 2021-08-13 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,124.59 | 0 |
| 2021-08-12 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,091.23 | 0 |
| 2021-08-11 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,091.23 | 4 |
| 2021-08-10 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,944.02 | 0 |
| 2021-08-09 | $2,875.00 | $3,000.00 | $2,875.00 | $3,000.00 | $2,944.02 | 31 |
| 2021-08-06 | $2,805.40 | $2,805.40 | $2,805.40 | $2,805.40 | $2,753.06 | 0 |
| 2021-08-05 | $2,950.00 | $3,000.00 | $2,650.00 | $2,805.40 | $2,753.06 | 30 |
| 2021-08-04 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 7 |
| 2021-08-03 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-08-02 | $2,900.00 | $2,900.00 | $2,875.00 | $2,875.00 | $2,821.36 | 6 |
| 2021-07-30 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-07-29 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 12 |
| 2021-07-28 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-07-27 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-07-26 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 12 |
| 2021-07-23 | $2,875.00 | $2,875.00 | $2,831.00 | $2,875.00 | $2,821.36 | 27 |
| 2021-07-22 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-07-21 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-07-20 | $2,874.48 | $2,875.00 | $2,874.48 | $2,875.00 | $2,821.36 | 5 |
| 2021-07-19 | $2,875.00 | $2,875.00 | $2,865.02 | $2,865.02 | $2,811.56 | 7 |
| 2021-07-16 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 4 |
| 2021-07-15 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,845.89 | 0 |
| 2021-07-14 | $2,900.00 | $2,900.00 | $2,876.00 | $2,900.00 | $2,845.89 | 12 |
| 2021-07-13 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,845.89 | 12 |
| 2021-07-12 | $2,997.00 | $2,997.00 | $2,997.00 | $2,997.00 | $2,941.08 | 0 |
| 2021-07-09 | $2,997.00 | $2,997.00 | $2,997.00 | $2,997.00 | $2,941.08 | 0 |
| 2021-07-08 | $2,997.00 | $2,997.00 | $2,997.00 | $2,997.00 | $2,941.08 | 0 |
| 2021-07-07 | $2,995.00 | $2,997.00 | $2,995.00 | $2,997.00 | $2,941.08 | 10 |
| 2021-07-06 | $2,875.01 | $2,875.01 | $2,875.00 | $2,875.00 | $2,821.36 | 13 |
| 2021-07-02 | $2,872.49 | $2,872.49 | $2,872.49 | $2,872.49 | $2,818.89 | 0 |
| 2021-07-01 | $2,872.49 | $2,872.49 | $2,872.49 | $2,872.49 | $2,818.89 | 0 |
| 2021-06-30 | $2,872.49 | $2,872.49 | $2,872.49 | $2,872.49 | $2,818.89 | 0 |
| 2021-06-29 | $2,872.49 | $2,872.49 | $2,872.49 | $2,872.49 | $2,818.89 | 1 |
| 2021-06-28 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 10 |
| 2021-06-25 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-06-24 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 23 |
| 2021-06-23 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-06-22 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 2 |
| 2021-06-21 | $2,875.00 | $2,963.50 | $2,875.00 | $2,875.00 | $2,821.36 | 6 |
| 2021-06-18 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-06-17 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-06-16 | $2,999.99 | $2,999.99 | $2,999.99 | $2,999.99 | $2,944.01 | 1 |
| 2021-06-15 | $2,999.99 | $2,999.99 | $2,999.99 | $2,999.99 | $2,944.01 | 0 |
| 2021-06-14 | $2,999.99 | $2,999.99 | $2,999.99 | $2,999.99 | $2,944.01 | 1 |
| 2021-06-11 | $2,972.75 | $2,972.75 | $2,875.00 | $2,875.00 | $2,821.36 | 7 |
| 2021-06-10 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-06-09 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 0 |
| 2021-06-08 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 7 |
| 2021-06-07 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | $2,821.36 | 1 |
| 2021-06-04 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,747.76 | 10 |
| 2021-06-03 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,772.29 | 0 |
| 2021-06-02 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,772.29 | 0 |
| 2021-06-01 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,772.29 | 0 |
| 2021-05-28 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,772.29 | 0 |
| 2021-05-27 | $2,825.00 | $2,825.00 | $2,825.00 | $2,825.00 | $2,772.29 | 0 |
| 2021-05-26 | $2,918.75 | $2,918.75 | $2,825.00 | $2,825.00 | $2,772.29 | 7 |
| 2021-05-25 | $2,950.00 | $2,950.00 | $2,750.00 | $2,750.00 | $2,698.69 | 23 |
| 2021-05-24 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,894.96 | 1 |
| 2021-05-21 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,894.96 | 0 |
| 2021-05-20 | $2,950.00 | $2,950.00 | $2,950.00 | $2,950.00 | $2,894.96 | 2 |
| 2021-05-19 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,698.69 | 0 |
| 2021-05-18 | $2,751.00 | $2,751.00 | $2,750.00 | $2,750.00 | $2,698.69 | 10 |
| 2021-05-17 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,698.69 | 0 |
| 2021-05-14 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,698.69 | 0 |
| 2021-05-13 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,698.69 | 63 |
| 2021-05-12 | $2,753.75 | $2,753.75 | $2,753.75 | $2,753.75 | $2,677.06 | 0 |
| 2021-05-11 | $2,753.75 | $2,753.75 | $2,753.75 | $2,753.75 | $2,677.06 | 0 |
| 2021-05-10 | $2,753.75 | $2,753.75 | $2,753.75 | $2,753.75 | $2,677.06 | 3 |
| 2021-05-07 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-05-06 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-05-05 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-05-04 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-05-03 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-04-30 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-04-29 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-04-28 | $2,749.00 | $2,749.00 | $2,749.00 | $2,749.00 | $2,672.44 | 0 |
| 2021-04-27 | $2,712.25 | $2,749.00 | $2,712.25 | $2,749.00 | $2,672.44 | 10 |
| 2021-04-26 | $2,755.00 | $2,755.00 | $2,755.00 | $2,755.00 | $2,678.27 | 1 |
| 2021-04-23 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,624.81 | 7 |
| 2021-04-22 | $2,754.99 | $2,754.99 | $2,754.99 | $2,754.99 | $2,678.26 | 4 |
| 2021-04-21 | $2,690.00 | $2,755.00 | $2,690.00 | $2,754.99 | $2,678.26 | 21 |
| 2021-04-20 | $2,605.00 | $2,605.20 | $2,605.00 | $2,605.00 | $2,532.45 | 30 |
| 2021-04-19 | $2,655.00 | $2,655.00 | $2,655.00 | $2,655.00 | $2,581.06 | 0 |
| 2021-04-16 | $2,655.20 | $2,655.20 | $2,655.00 | $2,655.00 | $2,581.06 | 7 |
| 2021-04-15 | $2,650.00 | $3,000.00 | $2,650.00 | $2,755.00 | $2,678.27 | 34 |
| 2021-04-14 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 0 |
| 2021-04-13 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 0 |
| 2021-04-12 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 0 |
| 2021-04-09 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 0 |
| 2021-04-08 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 0 |
| 2021-04-07 | $2,605.00 | $2,605.00 | $2,600.00 | $2,600.00 | $2,527.59 | 35 |
| 2021-04-06 | $2,601.13 | $2,601.13 | $2,601.13 | $2,601.13 | $2,528.69 | 0 |
| 2021-04-05 | $2,601.13 | $2,601.13 | $2,601.13 | $2,601.13 | $2,528.69 | 0 |
| 2021-04-01 | $2,601.13 | $2,601.13 | $2,601.13 | $2,601.13 | $2,528.69 | 0 |
| 2021-03-31 | $2,601.13 | $2,601.13 | $2,601.13 | $2,601.13 | $2,528.69 | 0 |
| 2021-03-30 | $2,601.13 | $2,601.13 | $2,601.13 | $2,601.13 | $2,528.69 | 1 |
| 2021-03-29 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 0 |
| 2021-03-26 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,527.59 | 11 |
| 2021-03-25 | $2,515.00 | $2,515.00 | $2,515.00 | $2,515.00 | $2,444.96 | 1 |
| 2021-03-24 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,478.98 | 4 |
| 2021-03-23 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,435.24 | 0 |
| 2021-03-22 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,435.24 | 0 |
| 2021-03-19 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,435.24 | 3 |
| 2021-03-18 | $2,400.00 | $2,500.00 | $2,400.00 | $2,500.00 | $2,430.38 | 20 |
| 2021-03-17 | $2,675.00 | $2,675.00 | $2,675.00 | $2,675.00 | $2,600.50 | 0 |
| 2021-03-16 | $2,675.00 | $2,675.00 | $2,675.00 | $2,675.00 | $2,600.50 | 0 |
| 2021-03-15 | $2,675.00 | $2,675.00 | $2,675.00 | $2,675.00 | $2,600.50 | 0 |
| 2021-03-12 | $2,675.00 | $2,675.00 | $2,675.00 | $2,675.00 | $2,600.50 | 0 |
| 2021-03-11 | $2,562.50 | $2,675.00 | $2,562.50 | $2,675.00 | $2,575.47 | 3 |
| 2021-03-10 | $2,525.00 | $2,525.00 | $2,525.00 | $2,525.00 | $2,431.05 | 0 |
| 2021-03-09 | $2,525.00 | $2,525.00 | $2,525.00 | $2,525.00 | $2,431.05 | 2 |
| 2021-03-08 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,411.79 | 10 |
| 2021-03-05 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,411.79 | 0 |
| 2021-03-04 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,411.79 | 0 |
| 2021-03-03 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,411.79 | 2 |
| 2021-03-02 | $2,505.00 | $2,505.00 | $2,505.00 | $2,505.00 | $2,411.79 | 0 |
| 2021-03-01 | $2,505.00 | $2,505.00 | $2,490.00 | $2,505.00 | $2,411.79 | 25 |
| 2021-02-26 | $2,510.00 | $2,510.00 | $2,510.00 | $2,510.00 | $2,416.61 | 13 |
| 2021-02-25 | $2,510.00 | $2,510.00 | $2,510.00 | $2,510.00 | $2,416.61 | 0 |
| 2021-02-24 | $2,490.00 | $2,511.00 | $2,490.00 | $2,510.00 | $2,416.61 | 13 |
| 2021-02-23 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 1 |
| 2021-02-22 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $2,397.35 | 7 |
| 2021-02-19 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $2,397.35 | 0 |
| 2021-02-18 | $2,500.00 | $2,500.00 | $2,490.00 | $2,500.00 | $2,406.98 | 34 |
| 2021-02-17 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 0 |
| 2021-02-16 | $2,490.00 | $2,500.00 | $2,490.00 | $2,500.00 | $2,406.98 | 34 |
| 2021-02-12 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 2 |
| 2021-02-11 | $2,485.00 | $2,485.00 | $2,485.00 | $2,485.00 | $2,392.54 | 12 |
| 2021-02-10 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 9 |
| 2021-02-09 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 9 |
| 2021-02-08 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 1 |
| 2021-02-05 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 1 |
| 2021-02-04 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 29 |
| 2021-02-03 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,406.98 | 0 |
| 2021-02-02 | $2,506.00 | $2,506.00 | $2,500.00 | $2,501.00 | $2,407.94 | 10 |
| 2021-02-01 | $2,501.00 | $2,501.00 | $2,501.00 | $2,501.00 | $2,407.94 | 0 |
| 2021-01-29 | $2,501.00 | $2,501.00 | $2,501.00 | $2,501.00 | $2,407.94 | 0 |
| 2021-01-28 | $2,501.00 | $2,501.00 | $2,501.00 | $2,501.00 | $2,407.94 | 0 |
| 2021-01-27 | $2,500.00 | $2,575.00 | $2,500.00 | $2,501.00 | $2,407.94 | 10 |
| 2021-01-26 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,479.19 | 0 |
| 2021-01-25 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,479.19 | 0 |
| 2021-01-22 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,479.19 | 1 |
| 2021-01-21 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-20 | $2,500.00 | $2,600.00 | $2,475.00 | $2,475.00 | $2,382.91 | 8 |
| 2021-01-19 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-15 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-14 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-13 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-12 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-11 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-08 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-07 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 0 |
| 2021-01-06 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,382.91 | 1 |
| 2021-01-05 | $2,500.00 | $2,500.00 | $2,410.00 | $2,410.00 | $2,320.33 | 5 |
| 2021-01-04 | $2,410.00 | $2,600.00 | $2,410.00 | $2,600.00 | $2,503.26 | 8 |
| 2020-12-31 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,262.56 | 20 |
| 2020-12-30 | $2,302.00 | $2,400.02 | $2,302.00 | $2,351.00 | $2,263.52 | 31 |
| 2020-12-29 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,214.42 | 0 |
| 2020-12-28 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,214.42 | 0 |
| 2020-12-24 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,214.42 | 7 |
| 2020-12-23 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,214.42 | 20 |
| 2020-12-22 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,190.35 | 0 |
| 2020-12-21 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,190.35 | 5 |
| 2020-12-18 | $2,266.00 | $2,274.96 | $2,266.00 | $2,274.96 | $2,190.31 | 7 |
| 2020-12-17 | $2,300.00 | $2,300.00 | $2,266.00 | $2,266.00 | $2,181.69 | 11 |
| 2020-12-16 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $2,180.72 | 23 |
| 2020-12-15 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $2,180.72 | 33 |
| 2020-12-14 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $2,180.72 | 3 |
| 2020-12-11 | $2,250.00 | $2,265.00 | $2,250.00 | $2,255.00 | $2,144.59 | 22 |
| 2020-12-10 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,139.83 | 0 |
| 2020-12-09 | $2,250.00 | $2,250.20 | $2,250.00 | $2,250.00 | $2,139.83 | 28 |
| 2020-12-08 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,139.83 | 10 |
| 2020-12-07 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,097.03 | 26 |
| 2020-12-04 | $2,225.01 | $2,225.01 | $2,205.00 | $2,205.00 | $2,097.03 | 123 |
| 2020-12-03 | $2,205.00 | $2,205.00 | $2,205.00 | $2,205.00 | $2,097.03 | 0 |
| 2020-12-02 | $2,210.00 | $2,210.00 | $2,205.00 | $2,205.00 | $2,097.03 | 120 |
| 2020-12-01 | $2,202.00 | $2,202.00 | $2,202.00 | $2,202.00 | $2,094.18 | 0 |
| 2020-11-30 | $2,202.00 | $2,202.00 | $2,202.00 | $2,202.00 | $2,094.18 | 0 |
| 2020-11-27 | $2,202.00 | $2,202.00 | $2,202.00 | $2,202.00 | $2,094.18 | 0 |
| 2020-11-25 | $2,202.00 | $2,202.00 | $2,200.00 | $2,202.00 | $2,094.18 | 46 |
| 2020-11-24 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,092.28 | 162 |
| 2020-11-23 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $2,068.50 | 5 |
| 2020-11-20 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,044.73 | 2 |
| 2020-11-19 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,997.17 | 11 |
| 2020-11-18 | $2,125.00 | $2,200.00 | $2,125.00 | $2,200.00 | $2,092.28 | 20 |
| 2020-11-17 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,997.17 | 6 |
| 2020-11-16 | $2,065.00 | $2,066.00 | $2,065.00 | $2,066.00 | $1,964.84 | 11 |
| 2020-11-13 | $2,050.00 | $2,065.00 | $2,045.50 | $2,065.00 | $1,963.89 | 317 |
| 2020-11-12 | $2,035.00 | $2,050.00 | $2,035.00 | $2,050.00 | $1,949.62 | 4 |
| 2020-11-11 | $2,021.00 | $2,021.00 | $2,020.00 | $2,021.00 | $1,922.04 | 7 |
| 2020-11-10 | $2,020.01 | $2,040.00 | $2,020.00 | $2,020.00 | $1,921.09 | 27 |
| 2020-11-09 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,940.11 | 0 |
| 2020-11-06 | $2,040.00 | $2,040.00 | $2,040.00 | $2,040.00 | $1,940.11 | 0 |
| 2020-11-05 | $2,020.00 | $2,050.00 | $2,020.00 | $2,040.00 | $1,940.11 | 35 |
| 2020-11-04 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,921.09 | 0 |
| 2020-11-03 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,921.09 | 0 |
| 2020-11-02 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,921.09 | 1 |
| 2020-10-30 | $2,005.00 | $2,020.00 | $2,005.00 | $2,020.00 | $1,921.09 | 4 |
| 2020-10-29 | $1,995.00 | $2,000.00 | $1,995.00 | $2,000.00 | $1,902.07 | 11 |
| 2020-10-28 | $2,000.07 | $2,000.11 | $2,000.00 | $2,000.00 | $1,902.07 | 185 |
| 2020-10-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 5 |
| 2020-10-26 | $2,000.01 | $2,000.01 | $2,000.01 | $2,000.01 | $1,902.08 | 0 |
| 2020-10-23 | $2,000.05 | $2,000.05 | $2,000.01 | $2,000.01 | $1,902.08 | 17 |
| 2020-10-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 76 |
| 2020-10-21 | $1,999.80 | $1,999.80 | $1,999.80 | $1,999.80 | $1,901.88 | 1 |
| 2020-10-20 | $1,999.00 | $1,999.00 | $1,999.00 | $1,999.00 | $1,901.12 | 0 |
| 2020-10-19 | $1,999.00 | $2,000.00 | $1,999.00 | $1,999.00 | $1,901.12 | 28 |
| 2020-10-16 | $1,981.00 | $1,981.00 | $1,975.05 | $1,976.00 | $1,879.25 | 21 |
| 2020-10-15 | $1,985.00 | $1,985.00 | $1,985.00 | $1,985.00 | $1,887.81 | 3 |
| 2020-10-14 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 | $1,886.85 | 22 |
| 2020-10-13 | $1,981.00 | $1,981.00 | $1,981.00 | $1,981.00 | $1,884.00 | 1 |
| 2020-10-12 | $1,975.05 | $1,975.05 | $1,975.05 | $1,975.05 | $1,878.34 | 0 |
| 2020-10-09 | $1,975.05 | $1,975.05 | $1,975.05 | $1,975.05 | $1,878.34 | 2 |
| 2020-10-08 | $1,975.05 | $1,975.05 | $1,975.05 | $1,975.05 | $1,878.34 | 0 |
| 2020-10-07 | $1,975.05 | $1,975.05 | $1,975.05 | $1,975.05 | $1,878.34 | 3 |
| 2020-10-06 | $1,975.01 | $1,975.01 | $1,975.01 | $1,975.01 | $1,878.30 | 0 |
| 2020-10-05 | $1,995.00 | $1,995.00 | $1,975.01 | $1,975.01 | $1,878.30 | 60 |
| 2020-10-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 1 |
| 2020-10-01 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,892.56 | 0 |
| 2020-09-30 | $1,990.00 | $1,995.00 | $1,990.00 | $1,990.00 | $1,892.56 | 9 |
| 2020-09-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 0 |
| 2020-09-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 0 |
| 2020-09-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 0 |
| 2020-09-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 0 |
| 2020-09-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 48 |
| 2020-09-22 | $2,000.00 | $2,030.00 | $2,000.00 | $2,030.00 | $1,930.60 | 10 |
| 2020-09-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 1 |
| 2020-09-18 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,878.30 | 0 |
| 2020-09-17 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,878.30 | 1 |
| 2020-09-16 | $2,000.00 | $2,035.00 | $2,000.00 | $2,029.00 | $1,929.65 | 15 |
| 2020-09-15 | $1,990.00 | $1,990.00 | $1,979.50 | $1,979.50 | $1,882.57 | 30 |
| 2020-09-14 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,878.30 | 0 |
| 2020-09-11 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,878.30 | 0 |
| 2020-09-10 | $1,990.00 | $1,990.00 | $1,975.00 | $1,975.00 | $1,878.30 | 33 |
| 2020-09-09 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,892.56 | 10 |
| 2020-09-08 | $1,980.00 | $1,980.00 | $1,966.53 | $1,975.00 | $1,878.30 | 86 |
| 2020-09-04 | $1,977.77 | $1,977.77 | $1,977.77 | $1,977.77 | $1,880.93 | 0 |
| 2020-09-03 | $1,977.77 | $1,977.77 | $1,977.77 | $1,977.77 | $1,880.93 | 1 |
| 2020-09-02 | $1,999.80 | $2,000.00 | $1,999.80 | $2,000.00 | $1,902.07 | 11 |
| 2020-09-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 25 |
| 2020-08-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 0 |
| 2020-08-28 | $1,983.33 | $2,000.00 | $1,983.33 | $2,000.00 | $1,902.07 | 20 |
| 2020-08-27 | $2,070.00 | $2,070.00 | $2,000.00 | $2,000.00 | $1,902.07 | 22 |
| 2020-08-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 18 |
| 2020-08-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,902.07 | 4 |
| 2020-08-24 | $2,000.00 | $2,000.00 | $1,977.77 | $1,977.77 | $1,880.93 | 22 |
| 2020-08-21 | $1,995.00 | $1,995.00 | $1,995.00 | $1,995.00 | $1,897.32 | 2 |
| 2020-08-20 | $2,000.00 | $2,000.00 | $1,995.00 | $1,995.00 | $1,897.32 | 24 |
| 2020-08-19 | $1,995.00 | $2,000.00 | $1,995.00 | $2,000.00 | $1,902.07 | 14 |
| 2020-08-18 | $2,000.00 | $2,000.00 | $1,956.00 | $1,995.00 | $1,897.32 | 108 |
| 2020-08-17 | $2,000.00 | $2,000.00 | $1,980.00 | $1,980.00 | $1,883.05 | 21 |
| 2020-08-14 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $1,944.87 | 1 |
| 2020-08-13 | $2,000.00 | $2,050.00 | $1,977.77 | $1,977.77 | $1,860.01 | 14 |
| 2020-08-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,880.92 | 1 |
| 2020-08-11 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $1,923.24 | 0 |
| 2020-08-10 | $2,045.00 | $2,045.00 | $2,000.00 | $2,045.00 | $1,923.24 | 5 |
| 2020-08-07 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $1,923.24 | 2 |
| 2020-08-06 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-08-05 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-08-04 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-08-03 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-07-31 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-07-30 | $2,027.00 | $2,027.00 | $1,950.00 | $1,950.00 | $1,833.89 | 3 |
| 2020-07-29 | $2,030.00 | $2,030.00 | $2,030.00 | $2,030.00 | $1,909.13 | 0 |
| 2020-07-28 | $2,060.00 | $2,060.00 | $2,030.00 | $2,030.00 | $1,909.13 | 4 |
| 2020-07-27 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 36 |
| 2020-07-24 | $1,960.00 | $1,960.00 | $1,950.00 | $1,950.00 | $1,833.89 | 3 |
| 2020-07-23 | $1,965.77 | $1,965.77 | $1,965.77 | $1,965.77 | $1,848.72 | 3 |
| 2020-07-22 | $1,962.00 | $1,965.77 | $1,962.00 | $1,965.77 | $1,848.72 | 3 |
| 2020-07-21 | $1,955.00 | $1,955.00 | $1,955.00 | $1,955.00 | $1,838.60 | 0 |
| 2020-07-20 | $1,955.00 | $1,955.00 | $1,955.00 | $1,955.00 | $1,838.60 | 14 |
| 2020-07-17 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-07-16 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-07-15 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 8 |
| 2020-07-14 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 0 |
| 2020-07-13 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,833.89 | 1 |
| 2020-07-10 | $1,920.00 | $1,950.00 | $1,903.00 | $1,950.00 | $1,833.89 | 16 |
| 2020-07-09 | $1,980.00 | $1,980.00 | $1,900.00 | $1,900.00 | $1,786.87 | 112 |
| 2020-07-08 | $2,020.00 | $2,020.00 | $1,998.00 | $1,998.00 | $1,879.04 | 13 |
| 2020-07-07 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,862.11 | 0 |
| 2020-07-06 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,862.11 | 0 |
| 2020-07-02 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,862.11 | 5 |
| 2020-07-01 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,871.51 | 0 |
| 2020-06-30 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,871.51 | 0 |
| 2020-06-29 | $1,992.00 | $1,993.00 | $1,990.00 | $1,990.00 | $1,871.51 | 593 |
| 2020-06-26 | $1,991.00 | $1,991.00 | $1,900.00 | $1,901.00 | $1,787.81 | 118 |
| 2020-06-25 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,895.02 | 1 |
| 2020-06-24 | $2,010.00 | $2,010.00 | $2,005.00 | $2,005.00 | $1,885.62 | 10 |
| 2020-06-23 | $2,011.00 | $2,011.00 | $2,010.00 | $2,010.00 | $1,890.32 | 2 |
| 2020-06-22 | $2,010.00 | $2,035.00 | $2,010.00 | $2,035.00 | $1,913.83 | 3 |
| 2020-06-19 | $2,011.00 | $2,015.00 | $2,010.00 | $2,010.00 | $1,890.32 | 10 |
| 2020-06-18 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,927.94 | 1 |
| 2020-06-17 | $2,011.00 | $2,011.00 | $2,002.00 | $2,002.00 | $1,882.80 | 23 |
| 2020-06-16 | $2,020.00 | $2,020.00 | $2,010.00 | $2,010.00 | $1,890.32 | 13 |
| 2020-06-15 | $2,080.00 | $2,080.00 | $2,050.00 | $2,050.00 | $1,927.94 | 53 |
| 2020-06-12 | $2,010.00 | $2,080.00 | $2,010.00 | $2,080.00 | $1,956.15 | 6 |
| 2020-06-11 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $1,956.15 | 5 |
| 2020-06-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,880.92 | 4 |
| 2020-06-09 | $2,080.00 | $2,080.25 | $1,990.00 | $2,080.25 | $1,956.39 | 128 |
| 2020-06-08 | $2,174.00 | $2,174.00 | $2,099.99 | $2,099.99 | $1,974.95 | 3 |
| 2020-06-05 | $2,174.00 | $2,174.00 | $2,002.00 | $2,030.00 | $1,909.13 | 111 |
| 2020-06-04 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,974.96 | 0 |
| 2020-06-03 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,974.96 | 0 |
| 2020-06-02 | $2,100.00 | $2,100.00 | $2,099.00 | $2,100.00 | $1,974.96 | 11 |
| 2020-06-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,880.92 | 10 |
| 2020-05-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,880.92 | 15 |
| 2020-05-28 | $2,001.00 | $2,001.00 | $2,000.00 | $2,000.00 | $1,880.92 | 8 |
| 2020-05-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,880.92 | 7 |
| 2020-05-26 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,786.87 | 0 |
| 2020-05-22 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,786.87 | 0 |
| 2020-05-21 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,786.87 | 10 |
| 2020-05-20 | $1,850.00 | $1,900.00 | $1,850.00 | $1,900.00 | $1,786.87 | 22 |
| 2020-05-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,786.87 | 2 |
| 2020-05-18 | $1,859.99 | $1,910.00 | $1,859.99 | $1,900.00 | $1,786.87 | 29 |
| 2020-05-15 | $1,828.00 | $1,848.00 | $1,828.00 | $1,848.00 | $1,737.97 | 19 |
| 2020-05-14 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,739.85 | 1 |
| 2020-05-13 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,727.77 | 2 |
| 2020-05-12 | $1,875.00 | $1,875.25 | $1,875.00 | $1,875.25 | $1,741.94 | 4 |
| 2020-05-11 | $1,899.97 | $1,899.97 | $1,850.00 | $1,875.00 | $1,741.71 | 14 |
| 2020-05-08 | $1,850.00 | $1,899.98 | $1,850.00 | $1,899.98 | $1,764.91 | 7 |
| 2020-05-07 | $1,881.00 | $1,881.00 | $1,880.00 | $1,880.00 | $1,746.35 | 2 |
| 2020-05-06 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,718.48 | 0 |
| 2020-05-05 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,718.48 | 15 |
| 2020-05-04 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,718.48 | 3 |
| 2020-05-01 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,727.77 | 6 |
| 2020-04-30 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,718.48 | 32 |
| 2020-04-29 | $1,870.00 | $1,874.97 | $1,870.00 | $1,874.97 | $1,741.68 | 20 |
| 2020-04-28 | $1,870.00 | $1,870.00 | $1,870.00 | $1,870.00 | $1,737.06 | 5 |
| 2020-04-27 | $1,874.98 | $1,874.98 | $1,874.98 | $1,874.98 | $1,741.69 | 1 |
| 2020-04-24 | $1,850.00 | $1,874.99 | $1,850.00 | $1,874.99 | $1,741.70 | 5 |
| 2020-04-23 | $1,800.00 | $1,869.99 | $1,800.00 | $1,869.99 | $1,737.05 | 13 |
| 2020-04-22 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,741.71 | 0 |
| 2020-04-21 | $1,800.00 | $1,875.00 | $1,800.00 | $1,875.00 | $1,741.71 | 4 |
| 2020-04-20 | $1,899.99 | $1,899.99 | $1,775.00 | $1,775.00 | $1,648.81 | 19 |
| 2020-04-17 | $1,899.99 | $1,899.99 | $1,899.79 | $1,899.79 | $1,764.73 | 8 |
| 2020-04-16 | $1,899.99 | $1,899.99 | $1,899.99 | $1,899.99 | $1,764.92 | 11 |
| 2020-04-15 | $1,850.00 | $1,899.99 | $1,850.00 | $1,899.99 | $1,764.92 | 18 |
| 2020-04-14 | $1,900.00 | $1,900.00 | $1,875.00 | $1,900.00 | $1,764.93 | 185 |
| 2020-04-13 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,764.93 | 20 |
| 2020-04-09 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,764.93 | 5 |
| 2020-04-08 | $1,845.00 | $1,850.00 | $1,845.00 | $1,850.00 | $1,718.48 | 12 |
| 2020-04-07 | $1,776.00 | $1,776.00 | $1,776.00 | $1,776.00 | $1,649.74 | 0 |
| 2020-04-06 | $1,776.00 | $1,776.00 | $1,776.00 | $1,776.00 | $1,649.74 | 2 |
| 2020-04-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,625.59 | 2 |
| 2020-04-02 | $1,695.01 | $1,696.00 | $1,695.00 | $1,695.00 | $1,574.50 | 12 |
| 2020-04-01 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,625.59 | 0 |
| 2020-03-31 | $1,774.00 | $1,850.00 | $1,605.00 | $1,750.00 | $1,625.59 | 7 |
| 2020-03-30 | $1,775.00 | $1,775.00 | $1,774.00 | $1,774.00 | $1,647.89 | 4 |
| 2020-03-27 | $1,800.00 | $1,800.00 | $1,790.00 | $1,790.00 | $1,662.75 | 17 |
| 2020-03-26 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,718.48 | 6 |
| 2020-03-25 | $1,850.00 | $1,874.99 | $1,850.00 | $1,874.99 | $1,741.70 | 3 |
| 2020-03-24 | $1,525.00 | $1,821.75 | $1,525.00 | $1,821.75 | $1,692.24 | 30 |
| 2020-03-23 | $1,750.00 | $1,750.00 | $1,025.00 | $1,025.00 | $952.13 | 44 |
| 2020-03-20 | $1,900.00 | $1,900.00 | $1,800.00 | $1,800.00 | $1,672.04 | 23 |
| 2020-03-19 | $2,000.00 | $2,000.00 | $1,840.00 | $1,850.00 | $1,718.48 | 9 |
| 2020-03-18 | $1,975.00 | $1,975.00 | $1,890.00 | $1,900.00 | $1,764.93 | 54 |
| 2020-03-17 | $1,990.00 | $2,050.00 | $1,975.00 | $2,050.00 | $1,904.26 | 11 |
| 2020-03-16 | $1,995.00 | $1,995.00 | $1,990.00 | $1,990.00 | $1,848.53 | 16 |
| 2020-03-13 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,927.49 | 3 |
| 2020-03-12 | $2,105.00 | $2,105.00 | $2,050.00 | $2,050.00 | $1,881.59 | 25 |
| 2020-03-11 | $2,150.00 | $2,249.00 | $2,120.00 | $2,249.00 | $2,064.25 | 19 |
| 2020-03-10 | $2,225.00 | $2,225.00 | $2,100.00 | $2,225.00 | $2,042.22 | 31 |
| 2020-03-09 | $2,225.00 | $2,225.20 | $2,225.00 | $2,225.00 | $2,042.22 | 5 |
| 2020-03-06 | $2,255.00 | $2,255.00 | $2,250.00 | $2,250.00 | $2,065.17 | 89 |
| 2020-03-05 | $2,325.00 | $2,325.00 | $2,289.00 | $2,290.00 | $2,101.88 | 33 |
| 2020-03-04 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,156.95 | 0 |
| 2020-03-03 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,156.95 | 1 |
| 2020-03-02 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $2,078.93 | 0 |
| 2020-02-28 | $2,275.00 | $2,275.00 | $2,260.00 | $2,265.00 | $2,078.93 | 94 |
| 2020-02-27 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,111.06 | 1 |
| 2020-02-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,111.06 | 22 |
| 2020-02-25 | $2,310.00 | $2,325.00 | $2,280.00 | $2,280.00 | $2,092.70 | 62 |
| 2020-02-24 | $2,350.00 | $2,350.00 | $2,300.05 | $2,325.00 | $2,134.00 | 93 |
| 2020-02-21 | $2,366.00 | $2,366.00 | $2,360.00 | $2,360.00 | $2,166.13 | 30 |
| 2020-02-20 | $2,365.00 | $2,365.00 | $2,365.00 | $2,365.00 | $2,170.72 | 0 |
| 2020-02-19 | $2,365.00 | $2,365.00 | $2,365.00 | $2,365.00 | $2,170.72 | 5 |
| 2020-02-18 | $2,355.00 | $2,358.00 | $2,354.00 | $2,358.00 | $2,164.29 | 260 |
| 2020-02-14 | $2,360.00 | $2,360.00 | $2,350.00 | $2,350.00 | $2,156.95 | 8 |
| 2020-02-13 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | $2,166.13 | 10 |
| 2020-02-12 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | $2,166.13 | 0 |
| 2020-02-11 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | $2,166.13 | 0 |
| 2020-02-10 | $2,350.00 | $2,360.00 | $2,350.00 | $2,360.00 | $2,166.13 | 21 |
| 2020-02-07 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,138.59 | 0 |
| 2020-02-06 | $2,325.00 | $2,330.00 | $2,325.00 | $2,330.00 | $2,138.59 | 8 |
| 2020-02-05 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,134.00 | 2 |
| 2020-02-04 | $2,320.00 | $2,325.00 | $2,315.00 | $2,325.00 | $2,134.00 | 19 |
| 2020-02-03 | $2,327.00 | $2,327.00 | $2,327.00 | $2,327.00 | $2,135.84 | 0 |
| 2020-01-31 | $2,327.00 | $2,327.00 | $2,327.00 | $2,327.00 | $2,135.84 | 0 |
| 2020-01-30 | $2,327.00 | $2,327.00 | $2,327.00 | $2,327.00 | $2,135.84 | 5 |
| 2020-01-29 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,138.59 | 7 |
| 2020-01-28 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,134.00 | 0 |
| 2020-01-27 | $2,330.00 | $2,330.00 | $2,325.00 | $2,325.00 | $2,134.00 | 5 |
| 2020-01-24 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,134.00 | 5 |
| 2020-01-23 | $2,335.00 | $2,335.00 | $2,335.00 | $2,335.00 | $2,143.18 | 0 |
| 2020-01-22 | $2,330.00 | $2,335.00 | $2,330.00 | $2,335.00 | $2,143.18 | 6 |
| 2020-01-21 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $2,147.77 | 0 |
| 2020-01-17 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $2,147.77 | 1 |
| 2020-01-16 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,156.95 | 0 |
| 2020-01-15 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,156.95 | 0 |
| 2020-01-14 | $2,315.00 | $2,350.00 | $2,315.00 | $2,350.00 | $2,156.95 | 3 |
| 2020-01-13 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | $2,124.83 | 1 |
| 2020-01-10 | $2,340.00 | $2,340.00 | $2,270.00 | $2,270.00 | $2,083.52 | 16 |
| 2020-01-09 | $2,354.80 | $2,355.00 | $2,354.80 | $2,355.00 | $2,161.54 | 2 |
| 2020-01-08 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $2,078.93 | 3 |
| 2020-01-07 | $2,375.00 | $2,375.00 | $2,255.00 | $2,255.00 | $2,069.75 | 27 |
| 2020-01-06 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,156.95 | 6 |
| 2020-01-03 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,156.95 | 4 |
| 2020-01-02 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,179.90 | 0 |
| 2019-12-31 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,179.90 | 5 |
| 2019-12-30 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,179.90 | 3 |
| 2019-12-27 | $2,355.50 | $2,375.00 | $2,355.50 | $2,375.00 | $2,179.90 | 10 |
| 2019-12-26 | $2,355.00 | $2,355.00 | $2,355.00 | $2,355.00 | $2,161.54 | 0 |
| 2019-12-24 | $2,355.00 | $2,355.00 | $2,355.00 | $2,355.00 | $2,161.54 | 10 |
| 2019-12-23 | $2,325.50 | $2,325.50 | $2,301.00 | $2,325.00 | $2,134.00 | 7 |
| 2019-12-20 | $2,355.50 | $2,355.50 | $2,355.50 | $2,355.50 | $2,162.00 | 0 |
| 2019-12-19 | $2,357.75 | $2,357.75 | $2,355.50 | $2,355.50 | $2,162.00 | 9 |
| 2019-12-18 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | $2,166.13 | 2 |
| 2019-12-17 | $2,365.00 | $2,365.00 | $2,355.50 | $2,355.50 | $2,162.00 | 10 |
| 2019-12-16 | $2,375.50 | $2,375.50 | $2,375.50 | $2,375.50 | $2,180.36 | 7 |
| 2019-12-13 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,221.20 | 0 |
| 2019-12-12 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 2 |
| 2019-12-11 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 0 |
| 2019-12-10 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 0 |
| 2019-12-09 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 35 |
| 2019-12-06 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 38 |
| 2019-12-05 | $2,400.00 | $2,409.99 | $2,400.00 | $2,409.99 | $2,189.84 | 24 |
| 2019-12-04 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 289 |
| 2019-12-03 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-12-02 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 1 |
| 2019-11-29 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 10 |
| 2019-11-27 | $2,447.00 | $2,447.00 | $2,447.00 | $2,447.00 | $2,223.47 | 3 |
| 2019-11-26 | $2,424.00 | $2,424.00 | $2,424.00 | $2,424.00 | $2,202.57 | 0 |
| 2019-11-25 | $2,426.00 | $2,426.00 | $2,420.00 | $2,424.00 | $2,202.57 | 23 |
| 2019-11-22 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,198.94 | 0 |
| 2019-11-21 | $2,450.00 | $2,450.00 | $2,420.00 | $2,420.00 | $2,198.94 | 15 |
| 2019-11-20 | $2,474.99 | $2,474.99 | $2,420.00 | $2,426.00 | $2,204.39 | 49 |
| 2019-11-19 | $2,410.00 | $2,450.00 | $2,410.00 | $2,450.00 | $2,226.20 | 75 |
| 2019-11-18 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-11-15 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-11-14 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 20 |
| 2019-11-13 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,226.20 | 17 |
| 2019-11-12 | $2,440.00 | $2,440.00 | $2,440.00 | $2,440.00 | $2,217.11 | 0 |
| 2019-11-11 | $2,400.00 | $2,440.00 | $2,400.00 | $2,440.00 | $2,217.11 | 34 |
| 2019-11-08 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-11-07 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-11-06 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-11-05 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-11-04 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 5 |
| 2019-11-01 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,226.20 | 5 |
| 2019-10-31 | $2,451.00 | $2,451.00 | $2,450.00 | $2,450.00 | $2,226.20 | 5 |
| 2019-10-30 | $2,440.00 | $2,449.99 | $2,440.00 | $2,449.99 | $2,226.19 | 3 |
| 2019-10-29 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 1 |
| 2019-10-28 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-10-25 | $2,401.00 | $2,401.00 | $2,400.00 | $2,400.00 | $2,180.76 | 33 |
| 2019-10-24 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,203.48 | 0 |
| 2019-10-23 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,203.48 | 0 |
| 2019-10-22 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,203.48 | 2 |
| 2019-10-21 | $2,440.00 | $2,440.00 | $2,425.00 | $2,425.00 | $2,203.48 | 35 |
| 2019-10-18 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,162.59 | 20 |
| 2019-10-17 | $2,386.00 | $2,386.00 | $2,385.00 | $2,385.00 | $2,167.14 | 8 |
| 2019-10-16 | $2,395.00 | $2,401.00 | $2,388.00 | $2,401.00 | $2,181.67 | 25 |
| 2019-10-15 | $2,444.99 | $2,444.99 | $2,444.99 | $2,444.99 | $2,221.65 | 0 |
| 2019-10-14 | $2,444.99 | $2,444.99 | $2,444.99 | $2,444.99 | $2,221.65 | 0 |
| 2019-10-11 | $2,444.99 | $2,444.99 | $2,444.99 | $2,444.99 | $2,221.65 | 0 |
| 2019-10-10 | $2,444.99 | $2,444.99 | $2,444.99 | $2,444.99 | $2,221.65 | 20 |
| 2019-10-09 | $2,444.99 | $2,444.99 | $2,444.99 | $2,444.99 | $2,221.65 | 0 |
| 2019-10-08 | $2,444.99 | $2,444.99 | $2,444.99 | $2,444.99 | $2,221.65 | 5 |
| 2019-10-07 | $2,405.00 | $2,405.00 | $2,405.00 | $2,405.00 | $2,185.31 | 0 |
| 2019-10-04 | $2,454.50 | $2,454.50 | $2,405.00 | $2,405.00 | $2,185.31 | 2 |
| 2019-10-03 | $2,405.00 | $2,405.00 | $2,405.00 | $2,405.00 | $2,185.31 | 0 |
| 2019-10-02 | $2,460.00 | $2,460.00 | $2,405.00 | $2,405.00 | $2,185.31 | 6 |
| 2019-10-01 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,235.28 | 3 |
| 2019-09-30 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,180.76 | 0 |
| 2019-09-27 | $2,460.00 | $2,460.00 | $2,400.00 | $2,400.00 | $2,180.76 | 4 |
| 2019-09-26 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,235.28 | 2 |
| 2019-09-25 | $2,450.00 | $2,474.99 | $2,450.00 | $2,474.99 | $2,248.90 | 18 |
| 2019-09-24 | $2,424.98 | $2,449.99 | $2,424.98 | $2,449.99 | $2,226.19 | 58 |
| 2019-09-23 | $2,425.00 | $2,425.00 | $2,395.00 | $2,425.00 | $2,203.48 | 75 |
| 2019-09-20 | $2,379.99 | $2,379.99 | $2,379.99 | $2,379.99 | $2,162.58 | 0 |
| 2019-09-19 | $2,379.99 | $2,379.99 | $2,379.99 | $2,379.99 | $2,162.58 | 0 |
| 2019-09-18 | $2,369.99 | $2,380.00 | $2,369.99 | $2,379.99 | $2,162.58 | 37 |
| 2019-09-17 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,135.33 | 0 |
| 2019-09-16 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,135.33 | 0 |
| 2019-09-13 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,135.33 | 0 |
| 2019-09-12 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,135.33 | 14 |
| 2019-09-11 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-09-10 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-09-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-09-06 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-09-05 | $2,350.00 | $2,374.99 | $2,300.00 | $2,300.00 | $2,089.90 | 10 |
| 2019-09-04 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | $2,103.53 | 0 |
| 2019-09-03 | $2,315.00 | $2,315.00 | $2,315.00 | $2,315.00 | $2,103.53 | 4 |
| 2019-08-30 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-08-29 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-08-28 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 5 |
| 2019-08-27 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 22 |
| 2019-08-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-08-23 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 13 |
| 2019-08-22 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 0 |
| 2019-08-21 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,089.90 | 2 |
| 2019-08-20 | $2,297.00 | $2,297.00 | $2,297.00 | $2,297.00 | $2,087.17 | 0 |
| 2019-08-19 | $2,297.00 | $2,297.00 | $2,297.00 | $2,297.00 | $2,087.17 | 0 |
| 2019-08-16 | $2,297.00 | $2,297.00 | $2,297.00 | $2,297.00 | $2,087.17 | 1 |
| 2019-08-15 | $2,297.00 | $2,297.00 | $2,297.00 | $2,297.00 | $2,087.17 | 100 |
| 2019-08-14 | $2,297.00 | $2,297.00 | $2,297.00 | $2,297.00 | $2,087.17 | 3 |
| 2019-08-13 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 100 |
| 2019-08-12 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,046.69 | 0 |
| 2019-08-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 4 |
| 2019-08-08 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,046.69 | 0 |
| 2019-08-07 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,046.69 | 30 |
| 2019-08-06 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,046.69 | 12 |
| 2019-08-05 | $2,280.00 | $2,300.00 | $2,200.00 | $2,300.00 | $2,069.18 | 11 |
| 2019-08-02 | $2,280.00 | $2,400.00 | $2,215.00 | $2,400.00 | $2,159.15 | 12 |
| 2019-08-01 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 1 |
| 2019-07-31 | $2,310.00 | $2,310.00 | $2,310.00 | $2,310.00 | $2,078.18 | 3 |
| 2019-07-30 | $2,283.00 | $2,310.00 | $2,283.00 | $2,310.00 | $2,078.18 | 100 |
| 2019-07-29 | $2,283.00 | $2,310.00 | $2,283.00 | $2,310.00 | $2,078.18 | 100 |
| 2019-07-26 | $2,283.00 | $2,310.00 | $2,283.00 | $2,310.00 | $2,078.18 | 12 |
| 2019-07-25 | $2,260.00 | $2,260.00 | $2,259.99 | $2,259.99 | $2,033.19 | 6 |
| 2019-07-24 | $2,259.99 | $2,259.99 | $2,259.99 | $2,259.99 | $2,033.19 | 0 |
| 2019-07-23 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $2,033.20 | 1 |
| 2019-07-22 | $2,259.99 | $2,259.99 | $2,259.99 | $2,259.99 | $2,033.19 | 0 |
| 2019-07-19 | $2,259.99 | $2,259.99 | $2,259.99 | $2,259.99 | $2,033.19 | 0 |
| 2019-07-18 | $2,260.05 | $2,260.05 | $2,259.99 | $2,259.99 | $2,033.19 | 6 |
| 2019-07-17 | $2,265.00 | $2,265.00 | $2,265.00 | $2,265.00 | $2,037.69 | 2 |
| 2019-07-16 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,024.20 | 22 |
| 2019-07-15 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 10 |
| 2019-07-12 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-07-11 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-07-10 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-07-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-07-08 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-07-05 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-07-03 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 2 |
| 2019-07-02 | $2,200.12 | $2,251.00 | $2,200.12 | $2,251.00 | $2,025.10 | 4 |
| 2019-07-01 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,979.22 | 2 |
| 2019-06-28 | $2,250.00 | $2,300.00 | $2,175.00 | $2,300.00 | $2,069.18 | 17 |
| 2019-06-27 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 0 |
| 2019-06-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,069.18 | 16 |
| 2019-06-25 | $2,267.00 | $2,267.00 | $2,267.00 | $2,267.00 | $2,039.49 | 10 |
| 2019-06-24 | $2,280.00 | $2,280.00 | $2,280.00 | $2,280.00 | $2,051.19 | 10 |
| 2019-06-21 | $2,340.00 | $2,340.00 | $2,340.00 | $2,340.00 | $2,105.17 | 5 |
| 2019-06-18 | $2,360.00 | $2,360.00 | $2,359.99 | $2,359.99 | $2,123.15 | 15 |
| 2019-06-17 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-06-14 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-06-13 | $2,400.00 | $2,400.00 | $2,350.00 | $2,350.00 | $2,114.16 | 2 |
| 2019-06-12 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-06-11 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-06-07 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 2 |
| 2019-06-06 | $2,350.00 | $2,400.00 | $2,350.00 | $2,400.00 | $2,159.15 | 3 |
| 2019-06-05 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-06-04 | $2,400.02 | $2,500.00 | $2,400.02 | $2,500.00 | $2,249.11 | 2 |
| 2019-06-03 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 20 |
| 2019-05-31 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-30 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-29 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-28 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-24 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,249.11 | 1 |
| 2019-05-23 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 3 |
| 2019-05-22 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-21 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-20 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 0 |
| 2019-05-17 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 1 |
| 2019-05-16 | $2,383.00 | $2,383.00 | $2,383.00 | $2,383.00 | $2,143.85 | 0 |
| 2019-05-15 | $2,470.00 | $2,470.00 | $2,470.00 | $2,470.00 | $2,222.12 | 3 |
| 2019-05-14 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,159.15 | 1 |
| 2019-05-13 | $2,383.00 | $2,383.00 | $2,383.00 | $2,383.00 | $2,123.50 | 0 |
| 2019-05-10 | $2,383.00 | $2,383.00 | $2,383.00 | $2,383.00 | $2,123.50 | 7 |
| 2019-05-09 | $2,365.00 | $2,365.00 | $2,365.00 | $2,365.00 | $2,107.46 | 0 |
| 2019-05-08 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-05-07 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-05-06 | $2,290.00 | $2,365.00 | $2,290.00 | $2,365.00 | $2,107.46 | 3 |
| 2019-05-03 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-05-02 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-05-01 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 2 |
| 2019-04-30 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-04-29 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,116.37 | 1 |
| 2019-04-25 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-04-24 | $2,350.00 | $2,350.00 | $2,325.00 | $2,325.00 | $2,071.82 | 10 |
| 2019-04-23 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-04-22 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-04-18 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,071.82 | 0 |
| 2019-04-17 | $2,390.00 | $2,390.00 | $2,325.00 | $2,325.00 | $2,071.82 | 7 |
| 2019-04-16 | $2,390.00 | $2,390.00 | $2,390.00 | $2,390.00 | $2,129.74 | 9 |
| 2019-04-15 | $2,400.00 | $2,400.00 | $2,390.00 | $2,390.00 | $2,129.74 | 7 |
| 2019-04-12 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,183.21 | 0 |
| 2019-04-11 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,183.21 | 0 |
| 2019-04-10 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,183.21 | 0 |
| 2019-04-09 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,183.21 | 0 |
| 2019-04-08 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,183.21 | 0 |
| 2019-04-05 | $2,400.00 | $2,450.00 | $2,400.00 | $2,450.00 | $2,183.21 | 6 |
| 2019-04-04 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,138.65 | 13 |
| 2019-04-03 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,138.65 | 22 |
| 2019-04-02 | $2,400.00 | $2,400.00 | $2,177.01 | $2,389.99 | $2,129.73 | 54 |
| 2019-04-01 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,138.65 | 11 |
| 2019-03-29 | $2,396.00 | $2,396.00 | $2,396.00 | $2,396.00 | $2,135.09 | 1 |
| 2019-03-28 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-27 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,138.65 | 1 |
| 2019-03-26 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-25 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-22 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-21 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-20 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-18 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-14 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,134.19 | 0 |
| 2019-03-13 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,113.89 | 1 |
| 2019-03-12 | $2,395.00 | $2,395.00 | $2,395.00 | $2,395.00 | $2,113.89 | 0 |
| 2019-03-11 | $2,250.00 | $2,395.00 | $2,250.00 | $2,395.00 | $2,113.89 | 121 |
| 2019-03-08 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,007.98 | 3 |
| 2019-03-07 | $2,295.00 | $2,295.00 | $2,295.00 | $2,295.00 | $2,025.63 | 0 |
| 2019-03-06 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,985.91 | 2 |
| 2019-03-05 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,030.04 | 1 |
| 2019-03-04 | $2,295.00 | $2,295.00 | $2,295.00 | $2,295.00 | $2,025.63 | 0 |
| 2019-03-01 | $2,295.00 | $2,295.00 | $2,295.00 | $2,295.00 | $2,025.63 | 22 |
| 2019-02-28 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,985.91 | 1 |
| 2019-02-27 | $2,220.00 | $2,250.00 | $2,220.00 | $2,250.00 | $1,985.91 | 40 |
| 2019-02-26 | $2,220.00 | $2,220.00 | $2,220.00 | $2,220.00 | $1,959.43 | 0 |
| 2019-02-25 | $2,220.00 | $2,220.00 | $2,220.00 | $2,220.00 | $1,959.43 | 4 |
| 2019-02-22 | $2,212.00 | $2,220.00 | $2,212.00 | $2,220.00 | $1,959.43 | 3 |
| 2019-02-21 | $2,220.00 | $2,220.00 | $2,215.00 | $2,215.00 | $1,955.02 | 23 |
| 2019-02-20 | $2,201.00 | $2,220.00 | $2,175.00 | $2,200.00 | $1,941.78 | 45 |
| 2019-02-19 | $2,295.01 | $2,295.01 | $2,250.00 | $2,250.00 | $1,985.91 | 9 |
| 2019-02-15 | $2,255.00 | $2,295.00 | $2,255.00 | $2,295.00 | $2,025.63 | 2 |
| 2019-02-14 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-02-13 | $2,160.12 | $2,200.00 | $2,134.00 | $2,200.00 | $1,941.78 | 20 |
| 2019-02-12 | $2,275.00 | $2,275.00 | $2,200.00 | $2,200.00 | $1,941.78 | 46 |
| 2019-02-11 | $2,260.00 | $2,299.00 | $2,260.00 | $2,260.00 | $1,994.74 | 12 |
| 2019-02-08 | $2,299.00 | $2,299.00 | $2,299.00 | $2,299.00 | $2,029.16 | 12 |
| 2019-02-07 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,985.91 | 0 |
| 2019-02-06 | $2,200.00 | $2,250.00 | $2,200.00 | $2,250.00 | $1,985.91 | 7 |
| 2019-02-05 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,030.04 | 0 |
| 2019-02-04 | $2,300.00 | $2,300.00 | $2,299.99 | $2,299.99 | $2,030.04 | 2 |
| 2019-02-01 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,030.04 | 0 |
| 2019-01-31 | $2,210.00 | $2,300.00 | $2,210.00 | $2,300.00 | $2,030.04 | 8 |
| 2019-01-30 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | $1,972.67 | 0 |
| 2019-01-29 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | $1,972.67 | 1 |
| 2019-01-28 | $2,200.00 | $2,235.00 | $2,200.00 | $2,235.00 | $1,972.67 | 17 |
| 2019-01-25 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | $1,972.67 | 19 |
| 2019-01-24 | $2,235.00 | $2,235.00 | $2,235.00 | $2,235.00 | $1,972.67 | 0 |
| 2019-01-23 | $2,240.00 | $2,250.00 | $2,235.00 | $2,235.00 | $1,972.67 | 11 |
| 2019-01-22 | $2,245.00 | $2,245.00 | $2,235.00 | $2,240.00 | $1,977.09 | 241 |
| 2019-01-18 | $2,245.00 | $2,245.00 | $2,245.00 | $2,245.00 | $1,981.50 | 7 |
| 2019-01-17 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-16 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-15 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-14 | $2,230.00 | $2,230.00 | $2,230.00 | $2,230.00 | $1,968.26 | 3 |
| 2019-01-11 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-10 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-09 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-08 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 5 |
| 2019-01-07 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 0 |
| 2019-01-04 | $2,210.00 | $2,210.00 | $2,134.00 | $2,200.00 | $1,941.78 | 45 |
| 2019-01-03 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,950.61 | 0 |
| 2019-01-02 | $2,222.00 | $2,222.00 | $2,210.00 | $2,210.00 | $1,950.61 | 6 |
| 2018-12-31 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 22 |
| 2018-12-28 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 3 |
| 2018-12-27 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,941.78 | 1 |
| 2018-12-26 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $1,932.96 | 0 |
| 2018-12-24 | $2,200.00 | $2,200.00 | $2,190.00 | $2,190.00 | $1,932.96 | 6 |
| 2018-12-21 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,985.91 | 0 |
| 2018-12-20 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,985.91 | 0 |
| 2018-12-19 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,985.91 | 5 |
| 2018-12-18 | $2,330.00 | $2,330.00 | $2,330.00 | $2,330.00 | $2,056.52 | 0 |
| 2018-12-14 | $2,320.00 | $2,330.00 | $2,320.00 | $2,330.00 | $2,056.52 | 6 |
| 2018-12-13 | $2,285.00 | $2,295.00 | $2,285.00 | $2,295.00 | $2,025.63 | 400 |
| 2018-12-12 | $2,300.00 | $2,395.00 | $2,300.00 | $2,395.00 | $2,113.89 | 5 |
| 2018-12-11 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,030.04 | 0 |
| 2018-12-10 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,030.04 | 8 |
| 2018-12-07 | $2,336.00 | $2,336.00 | $2,336.00 | $2,336.00 | $2,061.82 | 0 |
| 2018-12-06 | $2,336.00 | $2,336.00 | $2,300.00 | $2,336.00 | $2,061.82 | 11 |
| 2018-12-04 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,074.18 | 14 |
| 2018-12-03 | $2,360.00 | $2,360.00 | $2,345.00 | $2,345.00 | $2,069.76 | 10 |
| 2018-11-30 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,074.18 | 0 |
| 2018-11-29 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,074.18 | 0 |
| 2018-11-28 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,074.18 | 0 |
| 2018-11-27 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,074.18 | 10 |
| 2018-11-26 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 0 |
| 2018-11-23 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 4 |
| 2018-11-21 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 6 |
| 2018-11-20 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 0 |
| 2018-11-19 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 4 |
| 2018-11-16 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 3 |
| 2018-11-15 | $2,425.00 | $2,425.00 | $2,400.00 | $2,400.00 | $2,118.31 | 20 |
| 2018-11-14 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-11-13 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-11-12 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-11-09 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-11-08 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-11-07 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-11-06 | $2,450.00 | $2,475.00 | $2,375.00 | $2,475.00 | $2,184.50 | 20 |
| 2018-11-05 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-11-02 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-11-01 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-10-31 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 3 |
| 2018-10-30 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-10-29 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-10-26 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 6 |
| 2018-10-25 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,096.24 | 2 |
| 2018-10-24 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-10-23 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 2 |
| 2018-10-22 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 0 |
| 2018-10-19 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 5 |
| 2018-10-18 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-17 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-16 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-15 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-12 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-11 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-10 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-09 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 0 |
| 2018-10-08 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,100.65 | 2 |
| 2018-10-05 | $2,372.00 | $2,380.00 | $2,372.00 | $2,380.00 | $2,100.65 | 51 |
| 2018-10-04 | $2,372.00 | $2,380.00 | $2,372.00 | $2,380.00 | $2,100.65 | 100 |
| 2018-10-03 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,096.24 | 9 |
| 2018-10-02 | $2,370.00 | $2,370.00 | $2,370.00 | $2,370.00 | $2,091.83 | 5 |
| 2018-10-01 | $2,385.00 | $2,385.00 | $2,370.00 | $2,380.00 | $2,100.65 | 41 |
| 2018-09-28 | $2,390.00 | $2,390.00 | $2,390.00 | $2,390.00 | $2,109.48 | 1 |
| 2018-09-27 | $2,380.00 | $2,425.00 | $2,380.00 | $2,390.00 | $2,109.48 | 405 |
| 2018-09-26 | $2,435.00 | $2,435.00 | $2,400.00 | $2,400.00 | $2,118.31 | 51 |
| 2018-09-25 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,140.37 | 0 |
| 2018-09-24 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,140.37 | 0 |
| 2018-09-21 | $2,449.00 | $2,450.00 | $2,449.00 | $2,450.00 | $2,162.44 | 2 |
| 2018-09-20 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,140.37 | 0 |
| 2018-09-19 | $2,430.00 | $2,430.00 | $2,400.00 | $2,425.00 | $2,140.37 | 37 |
| 2018-09-18 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 0 |
| 2018-09-17 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,184.50 | 100 |
| 2018-09-14 | $2,500.00 | $2,500.00 | $2,475.00 | $2,475.00 | $2,184.50 | 4 |
| 2018-09-13 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,144.79 | 0 |
| 2018-09-12 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,144.79 | 100 |
| 2018-09-11 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 0 |
| 2018-09-10 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 0 |
| 2018-09-07 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,118.31 | 29 |
| 2018-09-06 | $2,405.00 | $2,405.00 | $2,401.00 | $2,401.00 | $2,119.19 | 5 |
| 2018-09-05 | $2,415.00 | $2,415.00 | $2,410.00 | $2,415.00 | $2,131.55 | 17 |
| 2018-09-04 | $2,415.00 | $2,415.00 | $2,415.00 | $2,415.00 | $2,131.55 | 0 |
| 2018-08-31 | $2,415.00 | $2,415.00 | $2,415.00 | $2,415.00 | $2,131.55 | 0 |
| 2018-08-30 | $2,415.00 | $2,415.00 | $2,415.00 | $2,415.00 | $2,131.55 | 0 |
| 2018-08-29 | $2,430.00 | $2,430.00 | $2,410.00 | $2,415.00 | $2,131.55 | 70 |
| 2018-08-28 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,162.44 | 0 |
| 2018-08-27 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,162.44 | 15 |
| 2018-08-24 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,162.44 | 0 |
| 2018-08-23 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,162.44 | 100 |
| 2018-08-22 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,171.26 | 0 |
| 2018-08-21 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,171.26 | 0 |
| 2018-08-20 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,171.26 | 0 |
| 2018-08-17 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,171.26 | 0 |
| 2018-08-16 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,171.26 | 100 |
| 2018-08-15 | $2,452.00 | $2,452.00 | $2,452.00 | $2,452.00 | $2,164.20 | 0 |
| 2018-08-14 | $2,430.00 | $2,452.00 | $2,430.00 | $2,452.00 | $2,164.20 | 165 |
| 2018-08-13 | $2,450.00 | $2,475.00 | $2,450.00 | $2,450.00 | $2,144.08 | 19 |
| 2018-08-10 | $2,480.00 | $2,599.00 | $2,450.00 | $2,450.00 | $2,144.08 | 64 |
| 2018-08-09 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,165.95 | 3 |
| 2018-08-08 | $2,480.00 | $2,480.00 | $2,475.00 | $2,475.00 | $2,165.95 | 4 |
| 2018-08-07 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,187.83 | 4 |
| 2018-08-06 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 0 |
| 2018-08-03 | $2,480.00 | $2,480.00 | $2,450.00 | $2,450.00 | $2,144.08 | 9 |
| 2018-08-02 | $2,477.50 | $2,477.50 | $2,477.50 | $2,477.50 | $2,168.14 | 0 |
| 2018-08-01 | $2,477.50 | $2,477.50 | $2,477.50 | $2,477.50 | $2,168.14 | 0 |
| 2018-07-31 | $2,477.50 | $2,477.50 | $2,477.50 | $2,477.50 | $2,168.14 | 100 |
| 2018-07-30 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 0 |
| 2018-07-27 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 0 |
| 2018-07-26 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 0 |
| 2018-07-25 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 0 |
| 2018-07-24 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 2 |
| 2018-07-23 | $2,435.00 | $2,435.00 | $2,435.00 | $2,435.00 | $2,130.95 | 1 |
| 2018-07-20 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 7 |
| 2018-07-19 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,139.70 | 0 |
| 2018-07-18 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,139.70 | 1 |
| 2018-07-17 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,139.70 | 0 |
| 2018-07-16 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,139.70 | 100 |
| 2018-07-13 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,126.57 | 11 |
| 2018-07-12 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 1 |
| 2018-07-11 | $2,465.00 | $2,465.00 | $2,465.00 | $2,465.00 | $2,157.20 | 0 |
| 2018-07-10 | $2,406.00 | $2,465.00 | $2,400.00 | $2,465.00 | $2,157.20 | 4 |
| 2018-07-09 | $2,437.00 | $2,437.00 | $2,437.00 | $2,437.00 | $2,132.70 | 0 |
| 2018-07-06 | $2,437.00 | $2,437.00 | $2,437.00 | $2,437.00 | $2,132.70 | 0 |
| 2018-07-05 | $2,437.00 | $2,437.00 | $2,437.00 | $2,437.00 | $2,132.70 | 0 |
| 2018-07-03 | $2,437.00 | $2,437.00 | $2,437.00 | $2,437.00 | $2,132.70 | 0 |
| 2018-07-02 | $2,437.00 | $2,437.00 | $2,437.00 | $2,437.00 | $2,132.70 | 0 |
| 2018-06-29 | $2,437.00 | $2,437.00 | $2,437.00 | $2,437.00 | $2,132.70 | 3 |
| 2018-06-28 | $2,413.00 | $2,413.00 | $2,406.00 | $2,406.00 | $2,105.57 | 23 |
| 2018-06-27 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 0 |
| 2018-06-26 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 1 |
| 2018-06-25 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 5 |
| 2018-06-22 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $2,179.08 | 5 |
| 2018-06-21 | $2,405.00 | $2,405.00 | $2,400.00 | $2,400.00 | $2,100.32 | 25 |
| 2018-06-20 | $2,405.00 | $2,405.00 | $2,405.00 | $2,405.00 | $2,104.69 | 0 |
| 2018-06-19 | $2,426.00 | $2,426.00 | $2,405.00 | $2,405.00 | $2,104.69 | 20 |
| 2018-06-18 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,122.20 | 0 |
| 2018-06-15 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,122.20 | 0 |
| 2018-06-14 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,122.20 | 0 |
| 2018-06-13 | $2,450.00 | $2,450.00 | $2,425.00 | $2,425.00 | $2,122.20 | 65 |
| 2018-06-12 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 0 |
| 2018-06-11 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 17 |
| 2018-06-08 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 0 |
| 2018-06-07 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,144.08 | 100 |
| 2018-06-06 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $2,179.08 | 0 |
| 2018-06-05 | $2,490.00 | $2,490.00 | $2,490.00 | $2,490.00 | $2,179.08 | 2 |
| 2018-06-04 | $2,490.00 | $2,600.00 | $2,490.00 | $2,540.00 | $2,222.84 | 25 |
| 2018-06-01 | $2,450.00 | $2,450.00 | $2,420.00 | $2,420.00 | $2,117.82 | 10 |
| 2018-05-31 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,122.20 | 0 |
| 2018-05-30 | $2,420.00 | $2,420.00 | $2,420.00 | $2,420.00 | $2,117.82 | 1 |
| 2018-05-29 | $2,452.00 | $2,475.00 | $2,452.00 | $2,475.00 | $2,165.95 | 3 |
| 2018-05-25 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,122.20 | 0 |
| 2018-05-24 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,122.20 | 0 |
| 2018-05-23 | $2,475.00 | $2,475.00 | $2,425.00 | $2,425.00 | $2,122.20 | 12 |
| 2018-05-22 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,165.95 | 0 |
| 2018-05-21 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,165.95 | 0 |
| 2018-05-18 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,165.95 | 0 |
| 2018-05-17 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,165.95 | 0 |
| 2018-05-16 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,165.95 | 100 |
| 2018-05-15 | $2,447.50 | $2,475.00 | $2,400.00 | $2,475.00 | $2,165.95 | 16 |
| 2018-05-14 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,100.32 | 0 |
| 2018-05-11 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,061.26 | 1 |
| 2018-05-10 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,082.96 | 0 |
| 2018-05-09 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,082.96 | 0 |
| 2018-05-08 | $2,370.00 | $2,400.00 | $2,370.00 | $2,400.00 | $2,082.96 | 7 |
| 2018-05-07 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,082.96 | 1 |
| 2018-05-04 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,104.66 | 0 |
| 2018-05-03 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,104.66 | 0 |
| 2018-05-02 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,104.66 | 0 |
| 2018-05-01 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,104.66 | 0 |
| 2018-04-30 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,104.66 | 6 |
| 2018-04-27 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 1 |
| 2018-04-26 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 0 |
| 2018-04-25 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 0 |
| 2018-04-24 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 0 |
| 2018-04-23 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 0 |
| 2018-04-20 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 8 |
| 2018-04-19 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 0 |
| 2018-04-18 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,039.57 | 100 |
| 2018-04-17 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,169.75 | 100 |
| 2018-04-16 | $2,495.00 | $2,495.00 | $2,495.00 | $2,495.00 | $2,165.41 | 0 |
| 2018-04-13 | $2,495.00 | $2,495.00 | $2,495.00 | $2,495.00 | $2,165.41 | 3 |
| 2018-04-12 | $2,450.00 | $2,495.00 | $2,450.00 | $2,495.00 | $2,165.41 | 4 |
| 2018-04-11 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,126.36 | 0 |
| 2018-04-10 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,126.36 | 5 |
| 2018-04-09 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,069.94 | 1 |
| 2018-04-06 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,126.36 | 1 |
| 2018-04-05 | $2,425.00 | $2,425.00 | $2,425.00 | $2,425.00 | $2,104.66 | 3 |
| 2018-04-04 | $2,385.00 | $2,385.00 | $2,385.00 | $2,385.00 | $2,069.94 | 9 |
| 2018-04-03 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,061.26 | 0 |
| 2018-04-02 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,061.26 | 0 |
| 2018-03-29 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,061.26 | 1 |
| 2018-03-28 | $2,299.00 | $2,425.00 | $2,299.00 | $2,425.00 | $2,104.66 | 25 |
| 2018-03-27 | $2,305.00 | $2,305.00 | $2,185.00 | $2,299.00 | $1,995.30 | 29 |
| 2018-03-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,996.17 | 0 |
| 2018-03-23 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,996.17 | 0 |
| 2018-03-22 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,996.17 | 100 |
| 2018-03-21 | $2,305.00 | $2,305.00 | $2,305.00 | $2,305.00 | $2,000.51 | 0 |
| 2018-03-20 | $2,305.00 | $2,305.00 | $2,305.00 | $2,305.00 | $2,000.51 | 100 |
| 2018-03-19 | $2,347.41 | $2,347.41 | $2,347.41 | $2,347.41 | $2,037.32 | 3 |
| 2018-03-16 | $2,347.50 | $2,347.50 | $2,347.50 | $2,347.50 | $2,037.40 | 0 |
| 2018-03-15 | $2,347.50 | $2,347.50 | $2,347.50 | $2,347.50 | $2,037.40 | 2 |
| 2018-03-14 | $2,347.50 | $2,347.50 | $2,347.50 | $2,347.50 | $2,037.40 | 15 |
| 2018-03-13 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,022.34 | 3 |
| 2018-03-12 | $2,350.00 | $2,350.00 | $2,260.00 | $2,260.00 | $1,944.89 | 3 |
| 2018-03-09 | $2,373.00 | $2,373.00 | $2,373.00 | $2,373.00 | $2,042.13 | 5 |
| 2018-03-08 | $2,345.00 | $2,345.00 | $2,345.00 | $2,345.00 | $2,018.03 | 7 |
| 2018-03-07 | $2,310.00 | $2,310.00 | $2,310.00 | $2,310.00 | $1,987.91 | 0 |
| 2018-03-06 | $2,310.00 | $2,310.00 | $2,310.00 | $2,310.00 | $1,987.91 | 100 |
| 2018-03-05 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,893.25 | 0 |
| 2018-03-02 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,893.25 | 0 |
| 2018-03-01 | $2,350.00 | $2,350.00 | $2,200.00 | $2,200.00 | $1,893.25 | 5 |
| 2018-02-28 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,022.34 | 100 |
| 2018-02-27 | $2,300.00 | $2,300.00 | $2,175.00 | $2,175.00 | $1,871.74 | 30 |
| 2018-02-26 | $2,410.00 | $2,415.00 | $2,410.00 | $2,415.00 | $2,078.27 | 20 |
| 2018-02-23 | $2,350.00 | $2,390.00 | $2,350.00 | $2,390.00 | $2,056.76 | 6 |
| 2018-02-22 | $2,300.00 | $2,325.00 | $2,300.00 | $2,325.00 | $2,000.82 | 8 |
| 2018-02-21 | $2,185.00 | $2,278.00 | $2,185.00 | $2,278.00 | $1,960.38 | 124 |
| 2018-02-20 | $2,180.00 | $2,180.00 | $2,180.00 | $2,180.00 | $1,876.04 | 10 |
| 2018-02-16 | $2,155.00 | $2,175.00 | $2,155.00 | $2,175.00 | $1,871.74 | 10 |
| 2018-02-15 | $2,140.00 | $2,150.00 | $2,140.00 | $2,150.00 | $1,850.22 | 7 |
| 2018-02-14 | $2,130.00 | $2,130.00 | $2,130.00 | $2,130.00 | $1,833.01 | 7 |
| 2018-02-13 | $2,130.00 | $2,130.00 | $2,130.00 | $2,130.00 | $1,833.01 | 100 |
| 2018-02-12 | $2,150.00 | $2,150.00 | $2,105.00 | $2,105.00 | $1,811.50 | 33 |
| 2018-02-09 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 8 |
| 2018-02-08 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 0 |
| 2018-02-07 | $2,150.00 | $2,175.00 | $2,150.00 | $2,175.00 | $1,871.74 | 5 |
| 2018-02-06 | $2,160.00 | $2,160.00 | $2,135.00 | $2,135.00 | $1,837.31 | 5 |
| 2018-02-05 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $1,858.83 | 0 |
| 2018-02-02 | $2,175.00 | $2,175.00 | $2,150.00 | $2,160.00 | $1,858.83 | 52 |
| 2018-02-01 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 0 |
| 2018-01-31 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 0 |
| 2018-01-30 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 2 |
| 2018-01-29 | $2,290.00 | $2,290.00 | $2,175.00 | $2,175.00 | $1,871.74 | 44 |
| 2018-01-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,979.31 | 0 |
| 2018-01-25 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,979.31 | 1 |
| 2018-01-24 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,979.31 | 2 |
| 2018-01-23 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,979.31 | 2 |
| 2018-01-22 | $2,255.00 | $2,300.00 | $2,255.00 | $2,300.00 | $1,979.31 | 33 |
| 2018-01-19 | $2,200.00 | $2,255.00 | $2,200.00 | $2,255.00 | $1,940.58 | 17 |
| 2018-01-18 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | $1,824.41 | 22 |
| 2018-01-17 | $2,165.00 | $2,175.00 | $2,165.00 | $2,175.00 | $1,871.74 | 12 |
| 2018-01-16 | $2,190.00 | $2,190.00 | $2,175.00 | $2,175.00 | $1,871.74 | 12 |
| 2018-01-12 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $1,884.65 | 15 |
| 2018-01-11 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $1,884.65 | 100 |
| 2018-01-10 | $2,182.50 | $2,182.50 | $2,182.50 | $2,182.50 | $1,878.19 | 10 |
| 2018-01-09 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $1,884.65 | 0 |
| 2018-01-08 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $1,884.65 | 2 |
| 2018-01-05 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $1,884.65 | 3 |
| 2018-01-04 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 0 |
| 2018-01-03 | $2,145.00 | $2,175.00 | $2,145.00 | $2,175.00 | $1,871.74 | 27 |
| 2018-01-02 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | $1,841.62 | 1 |
| 2017-12-29 | $2,100.00 | $2,150.00 | $2,100.00 | $2,140.00 | $1,841.62 | 28 |
| 2017-12-28 | $2,075.00 | $2,100.00 | $2,075.00 | $2,100.00 | $1,807.19 | 20 |
| 2017-12-27 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,785.68 | 0 |
| 2017-12-26 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,785.68 | 0 |
| 2017-12-22 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $1,785.68 | 2 |
| 2017-12-21 | $2,090.00 | $2,090.00 | $2,087.50 | $2,087.50 | $1,796.44 | 22 |
| 2017-12-20 | $2,100.00 | $2,100.00 | $2,079.00 | $2,079.00 | $1,789.12 | 179 |
| 2017-12-19 | $2,099.99 | $2,100.00 | $2,099.99 | $2,100.00 | $1,807.19 | 81 |
| 2017-12-18 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,807.19 | 56 |
| 2017-12-15 | $2,175.00 | $2,175.00 | $2,079.00 | $2,150.00 | $1,850.22 | 171 |
| 2017-12-14 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,871.74 | 7 |
| 2017-12-13 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,854.68 | 3 |
| 2017-12-12 | $2,200.00 | $2,200.00 | $2,175.00 | $2,175.00 | $1,854.68 | 10 |
| 2017-12-11 | $2,160.00 | $2,160.00 | $2,125.00 | $2,150.00 | $1,833.36 | 87 |
| 2017-12-08 | $2,155.00 | $2,175.00 | $2,150.00 | $2,150.00 | $1,833.36 | 237 |
| 2017-12-07 | $2,162.50 | $2,162.50 | $2,162.50 | $2,162.50 | $1,844.02 | 1 |
| 2017-12-06 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,876.00 | 0 |
| 2017-12-05 | $2,201.00 | $2,201.00 | $2,200.00 | $2,200.00 | $1,876.00 | 6 |
| 2017-12-04 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,876.00 | 5 |
| 2017-12-01 | $2,151.00 | $2,151.00 | $2,151.00 | $2,151.00 | $1,834.22 | 0 |
| 2017-11-30 | $2,255.00 | $2,255.00 | $2,151.00 | $2,151.00 | $1,834.22 | 9 |
| 2017-11-29 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $1,897.32 | 0 |
| 2017-11-28 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $1,897.32 | 0 |
| 2017-11-27 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $1,897.32 | 100 |
| 2017-11-24 | $2,195.00 | $2,195.00 | $2,195.00 | $2,195.00 | $1,871.74 | 2 |
| 2017-11-22 | $2,200.00 | $2,200.00 | $2,155.00 | $2,200.00 | $1,876.00 | 19 |
| 2017-11-21 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,876.00 | 10 |
| 2017-11-20 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $1,927.16 | 1 |
| 2017-11-17 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $1,927.16 | 3 |
| 2017-11-16 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $1,927.16 | 0 |
| 2017-11-15 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $1,927.16 | 100 |
| 2017-11-14 | $2,250.00 | $2,260.00 | $2,250.00 | $2,260.00 | $1,927.16 | 3 |
| 2017-11-13 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 0 |
| 2017-11-10 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 0 |
| 2017-11-09 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 0 |
| 2017-11-08 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 0 |
| 2017-11-07 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 0 |
| 2017-11-06 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 2 |
| 2017-11-03 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,918.64 | 100 |
| 2017-11-02 | $2,169.00 | $2,169.00 | $2,169.00 | $2,169.00 | $1,849.57 | 3 |
| 2017-11-01 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,833.36 | 0 |
| 2017-10-31 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,833.36 | 1 |
| 2017-10-30 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,833.36 | 113 |
| 2017-10-27 | $2,200.00 | $2,200.00 | $2,155.00 | $2,155.00 | $1,837.63 | 4 |
| 2017-10-26 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,876.00 | 104 |
| 2017-10-25 | $2,240.00 | $2,240.00 | $2,200.00 | $2,225.00 | $1,897.32 | 290 |
| 2017-10-24 | $2,240.00 | $2,240.00 | $2,230.00 | $2,230.00 | $1,901.58 | 17 |
| 2017-10-23 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $1,910.11 | 16 |
| 2017-10-20 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $1,910.11 | 100 |
| 2017-10-19 | $2,260.00 | $2,260.00 | $2,240.00 | $2,240.00 | $1,910.11 | 69 |
| 2017-10-18 | $2,255.00 | $2,299.00 | $2,255.00 | $2,299.00 | $1,960.42 | 56 |
| 2017-10-17 | $2,240.00 | $2,250.00 | $2,240.00 | $2,250.00 | $1,918.64 | 87 |
| 2017-10-16 | $2,275.00 | $2,275.00 | $2,211.00 | $2,240.00 | $1,910.11 | 40 |
| 2017-10-13 | $2,295.00 | $2,300.00 | $2,295.00 | $2,300.00 | $1,961.27 | 6 |
| 2017-10-12 | $2,270.00 | $2,270.00 | $2,270.00 | $2,270.00 | $1,935.69 | 1 |
| 2017-10-11 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | $1,948.48 | 5 |
| 2017-10-10 | $2,259.99 | $2,259.99 | $2,259.99 | $2,259.99 | $1,927.16 | 0 |
| 2017-10-09 | $2,259.99 | $2,259.99 | $2,259.99 | $2,259.99 | $1,927.16 | 0 |
| 2017-10-06 | $2,261.00 | $2,261.00 | $2,259.99 | $2,259.99 | $1,927.16 | 14 |
| 2017-10-05 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 0 |
| 2017-10-04 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 0 |
| 2017-10-03 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 0 |
| 2017-10-02 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 3 |
| 2017-09-29 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 12 |
| 2017-09-28 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,961.27 | 37 |
| 2017-09-27 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 0 |
| 2017-09-26 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,982.59 | 100 |
| 2017-09-25 | $2,251.00 | $2,251.00 | $2,251.00 | $2,251.00 | $1,919.49 | 0 |
| 2017-09-22 | $2,350.00 | $2,350.00 | $2,251.00 | $2,251.00 | $1,919.49 | 51 |
| 2017-09-21 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,003.91 | 0 |
| 2017-09-20 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,003.91 | 100 |
| 2017-09-19 | $2,375.00 | $2,398.00 | $2,375.00 | $2,398.00 | $2,044.84 | 10 |
| 2017-09-18 | $2,345.00 | $2,350.00 | $2,345.00 | $2,350.00 | $2,003.91 | 5 |
| 2017-09-15 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,003.91 | 0 |
| 2017-09-14 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,003.91 | 0 |
| 2017-09-13 | $2,345.00 | $2,350.00 | $2,345.00 | $2,350.00 | $2,003.91 | 10 |
| 2017-09-12 | $2,231.00 | $2,231.00 | $2,231.00 | $2,231.00 | $1,902.43 | 0 |
| 2017-09-11 | $2,231.00 | $2,231.00 | $2,231.00 | $2,231.00 | $1,902.43 | 0 |
| 2017-09-08 | $2,325.00 | $2,325.00 | $2,231.00 | $2,231.00 | $1,902.43 | 38 |
| 2017-09-07 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $2,003.91 | 0 |
| 2017-09-06 | $2,300.00 | $2,350.00 | $2,300.00 | $2,350.00 | $2,003.91 | 25 |
| 2017-09-05 | $2,260.00 | $2,260.00 | $2,260.00 | $2,260.00 | $1,927.16 | 5 |
| 2017-09-01 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,961.27 | 10 |
| 2017-08-31 | $2,295.00 | $2,295.00 | $2,295.00 | $2,295.00 | $1,957.01 | 10 |
| 2017-08-30 | $2,290.00 | $2,290.00 | $2,290.00 | $2,290.00 | $1,952.75 | 0 |
| 2017-08-29 | $2,290.00 | $2,290.00 | $2,290.00 | $2,290.00 | $1,952.75 | 0 |
| 2017-08-28 | $2,290.00 | $2,290.00 | $2,290.00 | $2,290.00 | $1,952.75 | 0 |
| 2017-08-25 | $2,270.00 | $2,290.00 | $2,270.00 | $2,290.00 | $1,952.75 | 17 |
| 2017-08-24 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $1,939.95 | 0 |
| 2017-08-23 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $1,939.95 | 100 |
| 2017-08-22 | $2,175.00 | $2,237.50 | $2,115.00 | $2,200.00 | $1,876.00 | 100 |
| 2017-08-21 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,884.53 | 1 |
| 2017-08-18 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,884.53 | 0 |
| 2017-08-17 | $2,211.00 | $2,211.00 | $2,210.00 | $2,210.00 | $1,884.53 | 21 |
| 2017-08-16 | $2,220.00 | $2,220.00 | $2,211.00 | $2,211.00 | $1,885.38 | 13 |
| 2017-08-15 | $2,255.00 | $2,255.00 | $2,225.00 | $2,225.00 | $1,897.32 | 5 |
| 2017-08-14 | $2,255.00 | $2,255.00 | $2,255.00 | $2,255.00 | $1,922.90 | 1 |
| 2017-08-11 | $2,265.00 | $2,265.00 | $2,200.00 | $2,200.00 | $1,876.00 | 50 |
| 2017-08-10 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-08 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-07 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-04 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-03 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-02 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-08-01 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-07-31 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 3 |
| 2017-07-28 | $2,298.00 | $2,300.00 | $2,298.00 | $2,300.00 | $1,943.60 | 27 |
| 2017-07-27 | $2,275.00 | $2,275.00 | $2,260.00 | $2,260.00 | $1,909.80 | 5 |
| 2017-07-26 | $2,305.00 | $2,305.00 | $2,300.00 | $2,300.00 | $1,943.60 | 45 |
| 2017-07-25 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,964.73 | 100 |
| 2017-07-24 | $2,310.00 | $2,355.00 | $2,310.00 | $2,325.00 | $1,964.73 | 100 |
| 2017-07-21 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-20 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-19 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-18 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-17 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-14 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-13 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-12 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-11 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 1 |
| 2017-07-10 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 100 |
| 2017-07-07 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-06 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 5 |
| 2017-07-05 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 0 |
| 2017-07-03 | $2,475.00 | $2,475.00 | $2,475.00 | $2,475.00 | $2,091.49 | 100 |
| 2017-06-30 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,964.73 | 0 |
| 2017-06-29 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,964.73 | 0 |
| 2017-06-28 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,964.73 | 1 |
| 2017-06-27 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,964.73 | 0 |
| 2017-06-26 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $1,964.73 | 100 |
| 2017-06-23 | $2,300.00 | $2,300.00 | $2,260.00 | $2,260.00 | $1,909.80 | 100 |
| 2017-06-22 | $2,280.00 | $2,280.00 | $2,280.00 | $2,280.00 | $1,926.70 | 100 |
| 2017-06-21 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-20 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 100 |
| 2017-06-19 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-16 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 5 |
| 2017-06-15 | $2,300.00 | $2,300.00 | $2,275.00 | $2,275.00 | $1,922.48 | 266 |
| 2017-06-14 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $1,901.35 | 10 |
| 2017-06-13 | $2,300.00 | $2,300.00 | $2,225.00 | $2,225.00 | $1,880.23 | 32 |
| 2017-06-12 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 100 |
| 2017-06-08 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 100 |
| 2017-06-07 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-06 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-05 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-02 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-06-01 | $2,350.00 | $2,350.00 | $2,300.00 | $2,300.00 | $1,943.60 | 11 |
| 2017-05-31 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 1 |
| 2017-05-30 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 1 |
| 2017-05-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 2 |
| 2017-05-25 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-05-24 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 0 |
| 2017-05-23 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $1,943.60 | 100 |
| 2017-05-22 | $2,335.00 | $2,335.00 | $2,335.00 | $2,335.00 | $1,973.18 | 0 |
| 2017-05-19 | $2,335.00 | $2,335.00 | $2,335.00 | $2,335.00 | $1,973.18 | 100 |
| 2017-05-18 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $1,922.48 | 5 |
| 2017-05-17 | $2,225.00 | $2,225.00 | $2,216.00 | $2,216.00 | $1,872.62 | 100 |
| 2017-05-16 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $1,985.86 | 1 |
| 2017-05-15 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $1,985.86 | 0 |
| 2017-05-12 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $1,985.86 | 0 |
| 2017-05-11 | $2,300.00 | $2,350.00 | $2,300.00 | $2,350.00 | $1,985.86 | 100 |
| 2017-05-10 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,851.79 | 0 |
| 2017-05-09 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,851.79 | 0 |
| 2017-05-08 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,851.79 | 0 |
| 2017-05-05 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,851.79 | 0 |
| 2017-05-04 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,851.79 | 0 |
| 2017-05-03 | $2,210.00 | $2,210.00 | $2,210.00 | $2,210.00 | $1,851.79 | 0 |
| 2017-05-02 | $2,215.00 | $2,215.00 | $2,210.00 | $2,210.00 | $1,851.79 | 30 |
| 2017-05-01 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $1,864.36 | 100 |
| 2017-04-28 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $1,864.36 | 100 |
| 2017-04-27 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-26 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-25 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-24 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-21 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-20 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-19 | $2,206.00 | $2,206.00 | $2,206.00 | $2,206.00 | $1,848.44 | 0 |
| 2017-04-18 | $2,305.00 | $2,305.00 | $2,206.00 | $2,206.00 | $1,848.44 | 28 |
| 2017-04-17 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,843.41 | 0 |
| 2017-04-13 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $1,843.41 | 0 |
| 2017-04-12 | $2,195.00 | $2,200.00 | $2,195.00 | $2,200.00 | $1,843.41 | 11 |
| 2017-04-11 | $2,175.00 | $2,175.00 | $2,175.00 | $2,175.00 | $1,822.46 | 10 |
| 2017-04-10 | $2,125.00 | $2,200.00 | $2,125.00 | $2,200.00 | $1,843.41 | 33 |
| 2017-04-07 | $2,120.00 | $2,125.00 | $2,120.00 | $2,125.00 | $1,780.57 | 6 |
| 2017-04-06 | $2,120.00 | $2,120.00 | $2,115.00 | $2,115.00 | $1,772.19 | 100 |
| 2017-04-05 | $2,115.00 | $2,120.00 | $2,115.00 | $2,120.00 | $1,776.38 | 100 |
| 2017-04-04 | $2,110.00 | $2,180.00 | $2,110.00 | $2,180.00 | $1,826.65 | 7 |
| 2017-04-03 | $2,160.00 | $2,190.00 | $2,160.00 | $2,190.00 | $1,835.03 | 5 |
| 2017-03-31 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $1,747.05 | 0 |
| 2017-03-30 | $2,105.00 | $2,105.00 | $2,085.00 | $2,085.00 | $1,747.05 | 13 |
| 2017-03-29 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $1,763.81 | 100 |
| 2017-03-28 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $1,763.81 | 0 |
| 2017-03-27 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $1,763.81 | 0 |
| 2017-03-24 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $1,763.81 | 100 |
| 2017-03-23 | $2,150.00 | $2,150.00 | $2,100.00 | $2,105.00 | $1,763.81 | 181 |
| 2017-03-22 | $2,118.00 | $2,120.00 | $2,105.00 | $2,105.00 | $1,763.81 | 44 |
| 2017-03-21 | $2,120.00 | $2,120.00 | $2,100.00 | $2,100.00 | $1,759.62 | 260 |
| 2017-03-20 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $1,742.86 | 1 |
| 2017-03-17 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $1,742.86 | 0 |
| 2017-03-16 | $2,125.00 | $2,125.00 | $2,080.00 | $2,080.00 | $1,742.86 | 50 |
| 2017-03-15 | $2,125.00 | $2,125.00 | $2,120.00 | $2,120.00 | $1,759.46 | 15 |
| 2017-03-14 | $2,400.00 | $2,400.00 | $2,120.00 | $2,120.00 | $1,759.46 | 100 |
| 2017-03-13 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | $1,759.46 | 3 |
| 2017-03-10 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | $1,759.46 | 1 |
| 2017-03-09 | $2,130.00 | $2,130.00 | $2,120.00 | $2,120.00 | $1,759.46 | 13 |
| 2017-03-08 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,784.36 | 0 |
| 2017-03-07 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,784.36 | 100 |
| 2017-03-06 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | $1,759.46 | 0 |
| 2017-03-03 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | $1,759.46 | 0 |
| 2017-03-02 | $2,120.00 | $2,120.00 | $2,120.00 | $2,120.00 | $1,759.46 | 100 |
| 2017-03-01 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 100 |
| 2017-02-28 | $2,150.00 | $2,300.00 | $2,146.00 | $2,300.00 | $1,908.85 | 400 |
| 2017-02-27 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,784.36 | 0 |
| 2017-02-24 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,784.36 | 100 |
| 2017-02-23 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $1,751.16 | 0 |
| 2017-02-22 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $1,751.16 | 3 |
| 2017-02-21 | $2,150.00 | $2,150.00 | $2,110.00 | $2,110.00 | $1,751.16 | 11 |
| 2017-02-17 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 0 |
| 2017-02-16 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 100 |
| 2017-02-15 | $2,144.00 | $2,144.00 | $2,144.00 | $2,144.00 | $1,779.38 | 3 |
| 2017-02-14 | $2,144.00 | $2,144.00 | $2,144.00 | $2,144.00 | $1,779.38 | 1 |
| 2017-02-13 | $2,144.00 | $2,144.00 | $2,144.00 | $2,144.00 | $1,779.38 | 100 |
| 2017-02-10 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 0 |
| 2017-02-09 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 2 |
| 2017-02-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 0 |
| 2017-02-07 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 0 |
| 2017-02-06 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 100 |
| 2017-02-03 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 100 |
| 2017-02-02 | $2,170.00 | $2,170.00 | $2,050.00 | $2,050.00 | $1,701.36 | 78 |
| 2017-02-01 | $2,175.00 | $2,175.00 | $2,075.00 | $2,155.00 | $1,788.51 | 47 |
| 2017-01-31 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,742.86 | 5 |
| 2017-01-30 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $1,751.16 | 5 |
| 2017-01-27 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $1,792.66 | 0 |
| 2017-01-26 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | $1,792.66 | 0 |
| 2017-01-25 | $2,168.00 | $2,168.00 | $2,160.00 | $2,160.00 | $1,792.66 | 100 |
| 2017-01-24 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-23 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-20 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-19 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-18 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-17 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 5 |
| 2017-01-13 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-12 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 0 |
| 2017-01-11 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $1,800.96 | 1 |
| 2017-01-10 | $2,050.00 | $2,175.00 | $2,050.00 | $2,175.00 | $1,805.11 | 5 |
| 2017-01-09 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,701.36 | 0 |
| 2017-01-06 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,701.36 | 3 |
| 2017-01-05 | $2,250.00 | $2,250.00 | $2,030.00 | $2,030.00 | $1,684.77 | 21 |
| 2017-01-04 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,763.61 | 0 |
| 2017-01-03 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,763.61 | 0 |
| 2016-12-30 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $1,763.61 | 0 |
| 2016-12-29 | $2,100.00 | $2,150.00 | $2,100.00 | $2,125.00 | $1,763.61 | 72 |
| 2016-12-28 | $2,075.00 | $2,100.00 | $2,070.00 | $2,100.00 | $1,742.86 | 11 |
| 2016-12-27 | $2,000.00 | $2,050.00 | $2,000.00 | $2,050.00 | $1,701.36 | 2 |
| 2016-12-23 | $2,020.00 | $2,025.00 | $2,000.00 | $2,000.00 | $1,659.87 | 22 |
| 2016-12-22 | $2,000.00 | $2,015.00 | $2,000.00 | $2,015.00 | $1,672.32 | 50 |
| 2016-12-21 | $1,990.00 | $2,001.00 | $1,990.00 | $2,000.00 | $1,659.87 | 11 |
| 2016-12-20 | $1,990.00 | $2,000.00 | $1,990.00 | $2,000.00 | $1,659.87 | 10 |
| 2016-12-19 | $2,000.00 | $2,000.00 | $1,990.00 | $1,990.00 | $1,651.57 | 18 |
| 2016-12-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,659.87 | 5 |
| 2016-12-15 | $1,990.00 | $2,000.00 | $1,990.00 | $2,000.00 | $1,659.87 | 22 |
| 2016-12-14 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,651.57 | 10 |
| 2016-12-13 | $1,990.00 | $1,995.00 | $1,990.00 | $1,995.00 | $1,655.72 | 11 |
| 2016-12-12 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,632.74 | 288 |
| 2016-12-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,640.95 | 17 |
| 2016-12-08 | $2,001.00 | $2,001.00 | $2,000.00 | $2,000.00 | $1,640.95 | 72 |
| 2016-12-07 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 5 |
| 2016-12-06 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 0 |
| 2016-12-05 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 5 |
| 2016-12-02 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 5 |
| 2016-12-01 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 1 |
| 2016-11-30 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 1 |
| 2016-11-29 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 39 |
| 2016-11-28 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 0 |
| 2016-11-25 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 0 |
| 2016-11-23 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 5 |
| 2016-11-22 | $2,001.00 | $2,001.00 | $2,001.00 | $2,001.00 | $1,641.77 | 1 |
| 2016-11-21 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $1,649.15 | 0 |
| 2016-11-18 | $2,000.00 | $2,010.01 | $2,000.00 | $2,010.00 | $1,649.15 | 125 |
| 2016-11-17 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,661.46 | 0 |
| 2016-11-16 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,661.46 | 0 |
| 2016-11-15 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,661.46 | 0 |
| 2016-11-14 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,661.46 | 11 |
| 2016-11-11 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,681.97 | 0 |
| 2016-11-10 | $2,090.00 | $2,090.00 | $2,027.00 | $2,050.00 | $1,681.97 | 35 |
| 2016-11-09 | $2,055.00 | $2,055.00 | $2,055.00 | $2,055.00 | $1,686.08 | 0 |
| 2016-11-08 | $2,055.00 | $2,055.00 | $2,055.00 | $2,055.00 | $1,686.08 | 5 |
| 2016-11-07 | $2,125.00 | $2,125.00 | $2,055.00 | $2,055.00 | $1,686.08 | 75 |
| 2016-11-04 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 0 |
| 2016-11-03 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 0 |
| 2016-11-02 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 25 |
| 2016-11-01 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,681.97 | 20 |
| 2016-10-31 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 0 |
| 2016-10-28 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 0 |
| 2016-10-27 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 11 |
| 2016-10-26 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 15 |
| 2016-10-25 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,681.97 | 2 |
| 2016-10-24 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 5 |
| 2016-10-21 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 1 |
| 2016-10-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,640.95 | 0 |
| 2016-10-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,640.95 | 0 |
| 2016-10-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,640.95 | 0 |
| 2016-10-17 | $2,050.00 | $2,050.00 | $2,000.00 | $2,000.00 | $1,640.95 | 35 |
| 2016-10-14 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,723.00 | 10 |
| 2016-10-13 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,620.44 | 10 |
| 2016-10-12 | $1,986.00 | $1,986.00 | $1,986.00 | $1,986.00 | $1,629.46 | 0 |
| 2016-10-11 | $1,986.00 | $1,986.00 | $1,986.00 | $1,986.00 | $1,629.46 | 4 |
| 2016-10-10 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-10-07 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-10-06 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-10-05 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-10-04 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-10-03 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-09-30 | $2,060.00 | $2,150.00 | $1,970.05 | $2,150.00 | $1,764.02 | 116 |
| 2016-09-29 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-09-28 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-09-27 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $1,764.02 | 0 |
| 2016-09-26 | $2,090.00 | $2,150.00 | $2,090.00 | $2,150.00 | $1,764.02 | 3 |
| 2016-09-23 | $2,090.00 | $2,100.00 | $2,090.00 | $2,100.00 | $1,723.00 | 2 |
| 2016-09-22 | $2,025.00 | $2,025.00 | $2,025.00 | $2,025.00 | $1,661.46 | 3 |
| 2016-09-21 | $2,035.00 | $2,035.00 | $2,035.00 | $2,035.00 | $1,669.67 | 7 |
| 2016-09-20 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,690.18 | 0 |
| 2016-09-19 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,690.18 | 5 |
| 2016-09-16 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $1,690.18 | 25 |
| 2016-09-15 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $1,657.36 | 8 |
| 2016-09-14 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,632.74 | 0 |
| 2016-09-13 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,632.74 | 2 |
| 2016-09-12 | $1,990.00 | $1,990.00 | $1,990.00 | $1,990.00 | $1,632.74 | 1 |
| 2016-09-09 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,608.13 | 0 |
| 2016-09-08 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,608.13 | 0 |
| 2016-09-07 | $1,960.00 | $1,960.00 | $1,960.00 | $1,960.00 | $1,608.13 | 10 |
| 2016-09-06 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 0 |
| 2016-09-02 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 0 |
| 2016-09-01 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 0 |
| 2016-08-31 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 0 |
| 2016-08-30 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 0 |
| 2016-08-29 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 0 |
| 2016-08-26 | $1,957.50 | $1,957.50 | $1,957.50 | $1,957.50 | $1,606.08 | 1 |
| 2016-08-25 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,620.44 | 0 |
| 2016-08-24 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,620.44 | 4 |
| 2016-08-23 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,620.44 | 3 |
| 2016-08-22 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,645.05 | 0 |
| 2016-08-19 | $2,005.00 | $2,005.00 | $2,005.00 | $2,005.00 | $1,645.05 | 23 |
| 2016-08-18 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 0 |
| 2016-08-17 | $2,015.00 | $2,015.00 | $2,015.00 | $2,015.00 | $1,653.26 | 0 |
| 2016-08-16 | $2,000.00 | $2,015.00 | $2,000.00 | $2,015.00 | $1,653.26 | 36 |
| 2016-08-15 | $2,099.00 | $2,099.00 | $2,099.00 | $2,099.00 | $1,722.18 | 0 |
| 2016-08-12 | $2,099.00 | $2,099.00 | $2,099.00 | $2,099.00 | $1,722.18 | 0 |
| 2016-08-11 | $2,099.00 | $2,099.00 | $2,099.00 | $2,099.00 | $1,722.18 | 1 |
| 2016-08-10 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 5 |
| 2016-08-09 | $1,970.00 | $1,970.00 | $1,970.00 | $1,970.00 | $1,601.84 | 3 |
| 2016-08-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-08-05 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-08-04 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 5 |
| 2016-08-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 1 |
| 2016-08-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-08-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-29 | $1,975.00 | $2,000.00 | $1,975.00 | $2,000.00 | $1,626.23 | 20 |
| 2016-07-28 | $2,000.00 | $2,000.00 | $1,930.00 | $1,930.00 | $1,569.31 | 23 |
| 2016-07-27 | $1,985.00 | $1,985.00 | $1,985.00 | $1,985.00 | $1,614.03 | 1 |
| 2016-07-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 15 |
| 2016-07-25 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 7 |
| 2016-07-22 | $1,980.00 | $1,980.00 | $1,980.00 | $1,980.00 | $1,609.97 | 1 |
| 2016-07-21 | $1,950.00 | $1,975.00 | $1,950.00 | $1,975.00 | $1,605.90 | 158 |
| 2016-07-20 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 1 |
| 2016-07-19 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 10 |
| 2016-07-18 | $1,975.00 | $1,975.00 | $1,925.00 | $1,925.00 | $1,565.25 | 20 |
| 2016-07-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 6 |
| 2016-07-07 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 10 |
| 2016-07-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-05 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-07-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-06-30 | $1,950.00 | $2,000.00 | $1,950.00 | $2,000.00 | $1,626.23 | 6 |
| 2016-06-29 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 20 |
| 2016-06-28 | $1,925.00 | $1,950.00 | $1,925.00 | $1,950.00 | $1,585.57 | 86 |
| 2016-06-27 | $1,930.00 | $1,960.00 | $1,925.00 | $1,925.00 | $1,565.25 | 101 |
| 2016-06-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 0 |
| 2016-06-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 1 |
| 2016-06-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 40 |
| 2016-06-21 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,577.44 | 8 |
| 2016-06-20 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,577.44 | 4 |
| 2016-06-17 | $2,000.00 | $2,000.00 | $1,930.00 | $1,930.00 | $1,569.31 | 3 |
| 2016-06-16 | $2,000.00 | $2,000.00 | $1,930.00 | $1,930.00 | $1,569.31 | 4 |
| 2016-06-15 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-06-14 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-06-13 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-06-10 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-06-09 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-06-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 0 |
| 2016-06-07 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,707.54 | 36 |
| 2016-06-06 | $2,050.00 | $2,100.00 | $2,050.00 | $2,100.00 | $1,707.54 | 23 |
| 2016-06-03 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $1,666.88 | 10 |
| 2016-06-02 | $2,000.00 | $2,050.00 | $1,930.00 | $1,930.00 | $1,569.31 | 80 |
| 2016-06-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,626.23 | 10 |
| 2016-05-31 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,553.05 | 0 |
| 2016-05-27 | $1,910.00 | $1,910.00 | $1,910.00 | $1,910.00 | $1,553.05 | 3 |
| 2016-05-26 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 0 |
| 2016-05-25 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 10 |
| 2016-05-24 | $1,910.00 | $1,920.00 | $1,880.00 | $1,880.00 | $1,528.66 | 40 |
| 2016-05-23 | $1,930.12 | $1,930.12 | $1,930.12 | $1,930.12 | $1,569.41 | 3 |
| 2016-05-20 | $2,003.00 | $2,003.00 | $2,003.00 | $2,003.00 | $1,628.67 | 0 |
| 2016-05-19 | $2,003.00 | $2,003.00 | $2,003.00 | $2,003.00 | $1,628.67 | 0 |
| 2016-05-18 | $2,003.00 | $2,003.00 | $2,003.00 | $2,003.00 | $1,628.67 | 0 |
| 2016-05-17 | $2,100.00 | $2,100.00 | $2,003.00 | $2,003.00 | $1,628.67 | 6 |
| 2016-05-16 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,585.57 | 13 |
| 2016-05-13 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,524.59 | 0 |
| 2016-05-12 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,524.59 | 0 |
| 2016-05-11 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,509.30 | 0 |
| 2016-05-10 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,509.30 | 0 |
| 2016-05-09 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,509.30 | 0 |
| 2016-05-06 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1,509.30 | 10 |
| 2016-05-05 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,489.17 | 0 |
| 2016-05-04 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,489.17 | 18 |
| 2016-05-03 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 0 |
| 2016-05-02 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 20 |
| 2016-04-29 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 0 |
| 2016-04-28 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 0 |
| 2016-04-27 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 25 |
| 2016-04-26 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 0 |
| 2016-04-25 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 21 |
| 2016-04-22 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,448.92 | 4 |
| 2016-04-21 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,432.82 | 35 |
| 2016-04-20 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,432.82 | 2 |
| 2016-04-19 | $1,770.00 | $1,780.00 | $1,770.00 | $1,780.00 | $1,432.82 | 198 |
| 2016-04-18 | $1,750.00 | $1,775.00 | $1,750.00 | $1,770.00 | $1,424.77 | 29 |
| 2016-04-15 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,376.48 | 0 |
| 2016-04-14 | $1,700.00 | $1,769.00 | $1,700.00 | $1,710.00 | $1,376.48 | 34 |
| 2016-04-13 | $1,730.00 | $1,735.00 | $1,725.00 | $1,725.00 | $1,388.55 | 37 |
| 2016-04-12 | $1,769.00 | $1,769.00 | $1,769.00 | $1,769.00 | $1,423.97 | 1 |
| 2016-04-11 | $1,730.00 | $1,775.00 | $1,730.00 | $1,775.00 | $1,428.80 | 8 |
| 2016-04-08 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,408.68 | 0 |
| 2016-04-07 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,408.68 | 0 |
| 2016-04-06 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,408.68 | 2 |
| 2016-04-05 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,408.68 | 0 |
| 2016-04-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,408.68 | 0 |
| 2016-04-01 | $1,745.00 | $1,750.00 | $1,745.00 | $1,750.00 | $1,408.68 | 8 |
| 2016-03-31 | $1,735.01 | $1,775.00 | $1,735.00 | $1,775.00 | $1,428.80 | 9 |
| 2016-03-30 | $1,740.00 | $1,740.00 | $1,700.00 | $1,730.00 | $1,392.58 | 42 |
| 2016-03-29 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-28 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-24 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-23 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-22 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-21 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-18 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-17 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-16 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 1 |
| 2016-03-15 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 0 |
| 2016-03-14 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 | $1,428.80 | 1 |
| 2016-03-11 | $1,800.00 | $1,800.00 | $1,690.00 | $1,725.00 | $1,388.55 | 49 |
| 2016-03-10 | $1,760.00 | $1,800.00 | $1,760.00 | $1,800.00 | $1,433.14 | 20 |
| 2016-03-09 | $1,749.00 | $1,750.00 | $1,749.00 | $1,750.00 | $1,393.33 | 16 |
| 2016-03-08 | $1,750.00 | $1,750.00 | $1,705.00 | $1,722.00 | $1,371.04 | 24 |
| 2016-03-07 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 0 |
| 2016-03-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 0 |
| 2016-03-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 2 |
| 2016-03-02 | $1,799.50 | $1,799.50 | $1,720.00 | $1,720.00 | $1,369.44 | 13 |
| 2016-03-01 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,373.42 | 20 |
| 2016-02-29 | $1,700.00 | $1,700.00 | $1,680.00 | $1,680.00 | $1,337.60 | 20 |
| 2016-02-26 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,433.14 | 0 |
| 2016-02-25 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,433.14 | 2 |
| 2016-02-24 | $1,700.01 | $1,700.01 | $1,700.00 | $1,700.00 | $1,353.52 | 15 |
| 2016-02-23 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 0 |
| 2016-02-22 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 0 |
| 2016-02-19 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 0 |
| 2016-02-18 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 0 |
| 2016-02-17 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 1 |
| 2016-02-16 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 0 |
| 2016-02-12 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 1 |
| 2016-02-11 | $1,725.00 | $1,725.00 | $1,680.00 | $1,720.00 | $1,369.44 | 163 |
| 2016-02-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,353.52 | 37 |
| 2016-02-09 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,417.21 | 1 |
| 2016-02-08 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,433.14 | 0 |
| 2016-02-05 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,433.14 | 1 |
| 2016-02-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 0 |
| 2016-02-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 0 |
| 2016-02-02 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 0 |
| 2016-02-01 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 0 |
| 2016-01-29 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,393.33 | 2 |
| 2016-01-28 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $1,349.54 | 15 |
| 2016-01-27 | $1,695.00 | $1,695.00 | $1,690.00 | $1,690.00 | $1,345.56 | 31 |
| 2016-01-26 | $1,700.00 | $1,700.00 | $1,695.00 | $1,695.00 | $1,349.54 | 34 |
| 2016-01-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,353.52 | 0 |
| 2016-01-22 | $1,695.00 | $1,700.00 | $1,695.00 | $1,700.00 | $1,353.52 | 12 |
| 2016-01-21 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $1,349.54 | 2 |
| 2016-01-20 | $1,670.00 | $1,695.00 | $1,669.00 | $1,695.00 | $1,349.54 | 48 |
| 2016-01-19 | $1,694.90 | $1,695.00 | $1,694.90 | $1,695.00 | $1,349.54 | 4 |
| 2016-01-15 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,345.56 | 0 |
| 2016-01-14 | $1,670.00 | $1,690.00 | $1,670.00 | $1,690.00 | $1,345.56 | 39 |
| 2016-01-13 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,329.63 | 47 |
| 2016-01-12 | $1,694.90 | $1,694.90 | $1,694.90 | $1,694.90 | $1,349.46 | 2 |
| 2016-01-11 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,329.63 | 0 |
| 2016-01-08 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,329.63 | 23 |
| 2016-01-07 | $1,694.90 | $1,694.90 | $1,664.01 | $1,680.00 | $1,337.60 | 64 |
| 2016-01-06 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $1,349.54 | 0 |
| 2016-01-05 | $1,675.00 | $1,695.00 | $1,670.00 | $1,695.00 | $1,349.54 | 183 |
| 2016-01-04 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,333.61 | 2 |
| 2015-12-31 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $1,349.54 | 5 |
| 2015-12-30 | $1,695.00 | $1,695.00 | $1,695.00 | $1,695.00 | $1,349.54 | 1 |
| 2015-12-29 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,329.63 | 40 |
| 2015-12-28 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,321.67 | 75 |
| 2015-12-24 | $1,660.00 | $1,670.00 | $1,660.00 | $1,660.00 | $1,321.67 | 39 |
| 2015-12-23 | $1,655.01 | $1,655.01 | $1,655.01 | $1,655.01 | $1,317.70 | 64 |
| 2015-12-22 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,353.52 | 2 |
| 2015-12-21 | $1,680.00 | $1,700.00 | $1,680.00 | $1,700.00 | $1,353.52 | 7 |
| 2015-12-18 | $1,645.00 | $1,675.00 | $1,645.00 | $1,663.00 | $1,324.06 | 183 |
| 2015-12-17 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $1,309.73 | 6 |
| 2015-12-16 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,333.61 | 0 |
| 2015-12-15 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,333.61 | 1 |
| 2015-12-14 | $1,674.00 | $1,675.00 | $1,674.00 | $1,675.00 | $1,333.61 | 2 |
| 2015-12-11 | $1,646.00 | $1,646.00 | $1,640.00 | $1,640.00 | $1,305.75 | 4 |
| 2015-12-10 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,310.44 | 1 |
| 2015-12-09 | $1,685.00 | $1,685.00 | $1,685.00 | $1,685.00 | $1,318.27 | 80 |
| 2015-12-08 | $1,675.00 | $1,700.00 | $1,675.00 | $1,685.00 | $1,318.27 | 80 |
| 2015-12-07 | $1,650.00 | $1,675.00 | $1,650.00 | $1,675.00 | $1,310.44 | 10 |
| 2015-12-04 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,298.71 | 2 |
| 2015-12-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,290.88 | 0 |
| 2015-12-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,290.88 | 3 |
| 2015-12-01 | $1,675.00 | $1,675.00 | $1,630.00 | $1,630.01 | $1,275.24 | 60 |
| 2015-11-30 | $1,677.50 | $1,677.50 | $1,677.50 | $1,677.50 | $1,312.40 | 0 |
| 2015-11-27 | $1,677.50 | $1,677.50 | $1,677.50 | $1,677.50 | $1,312.40 | 1 |
| 2015-11-25 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,310.44 | 25 |
| 2015-11-24 | $1,660.00 | $1,675.00 | $1,660.00 | $1,675.00 | $1,310.44 | 25 |
| 2015-11-23 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $1,286.97 | 3 |
| 2015-11-20 | $1,674.00 | $1,674.00 | $1,674.00 | $1,674.00 | $1,309.66 | 0 |
| 2015-11-19 | $1,674.00 | $1,674.00 | $1,674.00 | $1,674.00 | $1,309.66 | 0 |
| 2015-11-18 | $1,674.00 | $1,674.00 | $1,674.00 | $1,674.00 | $1,309.66 | 12 |
| 2015-11-17 | $1,674.00 | $1,674.00 | $1,674.00 | $1,674.00 | $1,309.66 | 0 |
| 2015-11-16 | $1,670.00 | $1,674.00 | $1,670.00 | $1,674.00 | $1,309.66 | 12 |
| 2015-11-13 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,306.53 | 0 |
| 2015-11-12 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,306.53 | 3 |
| 2015-11-11 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,306.53 | 5 |
| 2015-11-10 | $1,645.03 | $1,645.03 | $1,645.03 | $1,645.03 | $1,287.00 | 0 |
| 2015-11-09 | $1,650.00 | $1,650.00 | $1,645.03 | $1,645.03 | $1,287.00 | 3 |
| 2015-11-06 | $1,652.00 | $1,652.00 | $1,652.00 | $1,652.00 | $1,292.45 | 36 |
| 2015-11-05 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,330.00 | 1 |
| 2015-11-04 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,330.00 | 0 |
| 2015-11-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,330.00 | 5 |
| 2015-11-02 | $1,650.00 | $1,700.00 | $1,650.00 | $1,700.00 | $1,330.00 | 0 |
| 2015-10-30 | $1,650.00 | $1,700.00 | $1,650.00 | $1,700.00 | $1,330.00 | 7 |
| 2015-10-29 | $1,645.00 | $1,645.00 | $1,645.00 | $1,645.00 | $1,286.97 | 44 |
| 2015-10-28 | $1,640.00 | $1,650.00 | $1,640.00 | $1,640.00 | $1,283.06 | 26 |
| 2015-10-27 | $1,630.00 | $1,635.00 | $1,630.00 | $1,635.00 | $1,279.15 | 81 |
| 2015-10-26 | $1,630.00 | $1,630.00 | $1,625.00 | $1,625.00 | $1,271.32 | 47 |
| 2015-10-23 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,271.32 | 13 |
| 2015-10-22 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,271.32 | 0 |
| 2015-10-21 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,271.32 | 22 |
| 2015-10-20 | $1,630.00 | $1,630.00 | $1,630.00 | $1,630.00 | $1,275.24 | 26 |
| 2015-10-19 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,267.41 | 0 |
| 2015-10-16 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,267.41 | 7 |
| 2015-10-15 | $1,625.00 | $1,630.00 | $1,625.00 | $1,630.00 | $1,275.24 | 6 |
| 2015-10-14 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $1,267.41 | 0 |
| 2015-10-13 | $1,620.00 | $1,630.00 | $1,620.00 | $1,620.00 | $1,267.41 | 275 |
| 2015-10-12 | $1,605.00 | $1,610.00 | $1,603.00 | $1,610.00 | $1,259.59 | 360 |
| 2015-10-09 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,251.77 | 7 |
| 2015-10-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,251.77 | 10 |
| 2015-10-07 | $1,585.25 | $1,607.00 | $1,585.25 | $1,607.00 | $1,257.24 | 6 |
| 2015-10-06 | $1,608.00 | $1,608.00 | $1,608.00 | $1,608.00 | $1,258.02 | 6 |
| 2015-10-05 | $1,608.00 | $1,608.00 | $1,608.00 | $1,608.00 | $1,258.02 | 15 |
| 2015-10-02 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,259.59 | 4 |
| 2015-10-01 | $1,600.00 | $1,610.00 | $1,600.00 | $1,610.00 | $1,259.59 | 8 |
| 2015-09-30 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,251.77 | 19 |
| 2015-09-29 | $1,585.25 | $1,585.25 | $1,585.25 | $1,585.25 | $1,240.23 | 1 |
| 2015-09-28 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,243.94 | 6 |
| 2015-09-25 | $1,590.00 | $1,592.50 | $1,590.00 | $1,592.50 | $1,245.90 | 167 |
| 2015-09-24 | $1,590.25 | $1,592.25 | $1,590.25 | $1,590.25 | $1,244.14 | 96 |
| 2015-09-23 | $1,592.50 | $1,592.50 | $1,592.50 | $1,592.50 | $1,245.90 | 35 |
| 2015-09-22 | $1,592.50 | $1,592.50 | $1,592.50 | $1,592.50 | $1,245.90 | 70 |
| 2015-09-21 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,251.77 | 0 |
| 2015-09-18 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,251.77 | 0 |
| 2015-09-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,251.77 | 4 |
| 2015-09-16 | $1,600.00 | $1,605.00 | $1,600.00 | $1,605.00 | $1,255.68 | 5 |
| 2015-09-15 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,243.94 | 0 |
| 2015-09-14 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $1,243.94 | 2 |
| 2015-09-11 | $1,587.00 | $1,587.00 | $1,587.00 | $1,587.00 | $1,241.60 | 0 |
| 2015-09-10 | $1,587.00 | $1,587.00 | $1,587.00 | $1,587.00 | $1,241.60 | 5 |
| 2015-09-09 | $1,625.00 | $1,625.00 | $1,590.00 | $1,590.00 | $1,243.94 | 11 |
| 2015-09-08 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $1,259.59 | 3 |
Laaco Ltd (LAACZ) News Headlines
Recent Laaco Ltd (LAACZ) News
Similar Companies to Laaco Ltd (LAACZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |