LABRANCHE & CO INC (LAB) Exchange: NYSE
Data as of Aug. 22, 2025
$1.20 ($-0.03) -2.44%
LABRANCHE & CO INC - Daily Information
Click for more stock information on LABRANCHE & CO INC.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.22 |
| Previous Close | $1.20 |
| High | $1.24 |
| Low | $1.19 |
| Adjusted Open | $1.22 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.24 |
| Adjusted Low | $1.19 |
About LABRANCHE & CO INC (LAB)
DELISTED - LABRANCHE & CO INC
Invest in LABRANCHE & CO INC (LAB)
Historical Stock Data for LABRANCHE & CO INC (LAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $1.22 | $1.24 | $1.19 | $1.20 | $1.20 | 849,793 |
| 2025-08-20 | $1.26 | $1.30 | $1.23 | $1.23 | $1.23 | 1,147,035 |
| 2025-08-19 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 725,538 |
| 2025-08-18 | $1.28 | $1.32 | $1.24 | $1.27 | $1.27 | 1,758,584 |
| 2025-08-15 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 1,009,578 |
| 2025-08-14 | $1.25 | $1.28 | $1.15 | $1.22 | $1.22 | 1,670,306 |
| 2025-08-13 | $1.28 | $1.33 | $1.22 | $1.31 | $1.31 | 2,015,899 |
| 2025-08-12 | $1.25 | $1.33 | $1.21 | $1.31 | $1.31 | 1,385,850 |
| 2025-08-11 | $1.29 | $1.33 | $1.26 | $1.28 | $1.28 | 1,198,435 |
| 2025-08-08 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 1,284,939 |
| 2025-08-07 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 620,067 |
| 2025-08-06 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 692,637 |
| 2025-08-05 | $1.32 | $1.37 | $1.29 | $1.30 | $1.30 | 478,465 |
| 2025-08-04 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 1,328,405 |
| 2025-08-01 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 1,510,169 |
| 2025-07-31 | $1.35 | $1.39 | $1.31 | $1.33 | $1.33 | 1,773,632 |
| 2025-07-30 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 1,356,231 |
| 2025-07-29 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 1,255,748 |
| 2025-07-28 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 877,592 |
| 2025-07-25 | $1.47 | $1.48 | $1.36 | $1.40 | $1.40 | 1,287,743 |
| 2025-07-24 | $1.42 | $1.55 | $1.42 | $1.47 | $1.47 | 1,563,455 |
| 2025-07-23 | $1.38 | $1.50 | $1.38 | $1.45 | $1.45 | 2,727,405 |
| 2025-07-22 | $1.26 | $1.37 | $1.24 | $1.36 | $1.36 | 2,014,863 |
| 2025-07-21 | $1.23 | $1.30 | $1.20 | $1.26 | $1.26 | 1,118,343 |
| 2025-07-18 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 1,489,652 |
| 2025-07-17 | $1.23 | $1.26 | $1.21 | $1.25 | $1.25 | 1,210,544 |
| 2025-07-16 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 2,009,881 |
| 2025-07-15 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 1,353,759 |
| 2025-07-14 | $1.31 | $1.32 | $1.25 | $1.25 | $1.25 | 1,598,920 |
| 2025-07-11 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 1,902,330 |
| 2025-07-10 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 1,575,711 |
| 2025-07-09 | $1.30 | $1.41 | $1.28 | $1.36 | $1.36 | 2,278,016 |
| 2025-07-08 | $1.28 | $1.32 | $1.27 | $1.30 | $1.30 | 1,629,056 |
| 2025-07-07 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 1,843,822 |
| 2025-07-03 | $1.38 | $1.39 | $1.31 | $1.35 | $1.35 | 860,377 |
| 2025-07-02 | $1.29 | $1.39 | $1.26 | $1.37 | $1.37 | 1,806,688 |
| 2025-07-01 | $1.19 | $1.30 | $1.15 | $1.29 | $1.29 | 1,859,185 |
| 2025-06-30 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 1,853,613 |
| 2025-06-27 | $1.25 | $1.27 | $1.17 | $1.19 | $1.19 | 3,947,911 |
| 2025-06-26 | $1.24 | $1.29 | $1.19 | $1.27 | $1.27 | 1,805,246 |
| 2025-06-25 | $1.22 | $1.31 | $1.22 | $1.25 | $1.25 | 3,845,529 |
| 2025-06-24 | $1.21 | $1.27 | $1.17 | $1.22 | $1.22 | 3,716,489 |
| 2025-06-23 | $1.20 | $1.59 | $1.20 | $1.23 | $1.23 | 20,731,606 |
| 2025-06-20 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 2,130,062 |
| 2025-06-18 | $1.04 | $1.12 | $1.03 | $1.09 | $1.09 | 1,568,586 |
| 2025-06-17 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 790,225 |
| 2025-06-16 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 723,615 |
| 2025-06-13 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 921,713 |
| 2025-06-12 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 498,566 |
| 2025-06-11 | $1.09 | $1.12 | $1.07 | $1.08 | $1.08 | 515,067 |
| 2025-06-10 | $1.07 | $1.13 | $1.06 | $1.08 | $1.08 | 1,045,034 |
| 2025-06-09 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 1,170,955 |
| 2025-06-06 | $1.01 | $1.10 | $1.00 | $1.06 | $1.06 | 1,095,753 |
| 2025-06-05 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 1,044,525 |
| 2025-06-04 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 757,201 |
| 2025-06-03 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 1,012,185 |
| 2025-06-02 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 1,566,324 |
| 2025-05-30 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 1,146,709 |
| 2025-05-29 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 868,954 |
| 2025-05-28 | $1.02 | $1.10 | $1.01 | $1.09 | $1.09 | 2,104,244 |
| 2025-05-27 | $0.93 | $1.08 | $0.92 | $1.03 | $1.03 | 2,154,583 |
| 2025-05-23 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 2,591,773 |
| 2025-05-22 | $1.02 | $1.03 | $0.94 | $0.95 | $0.95 | 2,096,856 |
| 2025-05-21 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 1,368,766 |
| 2025-05-20 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 1,296,671 |
| 2025-05-19 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 896,330 |
| 2025-05-16 | $1.04 | $1.12 | $1.04 | $1.08 | $1.08 | 1,628,213 |
| 2025-05-15 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 5,810,975 |
| 2025-05-14 | $1.16 | $1.16 | $1.05 | $1.07 | $1.07 | 1,476,290 |
| 2025-05-13 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 635,666 |
| 2025-05-12 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 899,688 |
| 2025-05-09 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 592,508 |
| 2025-05-08 | $1.02 | $1.16 | $1.00 | $1.12 | $1.12 | 1,191,360 |
| 2025-05-07 | $1.13 | $1.21 | $0.95 | $1.02 | $1.02 | 2,519,979 |
| 2025-05-06 | $1.11 | $1.15 | $1.05 | $1.06 | $1.06 | 1,795,528 |
| 2025-05-05 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 894,891 |
| 2025-05-02 | $1.13 | $1.21 | $1.11 | $1.20 | $1.20 | 785,963 |
| 2025-05-01 | $1.12 | $1.12 | $1.05 | $1.11 | $1.11 | 687,207 |
| 2025-04-30 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 911,327 |
| 2025-04-29 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 717,746 |
| 2025-04-28 | $1.14 | $1.19 | $1.12 | $1.18 | $1.18 | 627,835 |
| 2025-04-25 | $1.26 | $1.26 | $1.13 | $1.16 | $1.16 | 710,836 |
| 2025-04-24 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 443,237 |
| 2025-04-23 | $1.27 | $1.33 | $1.23 | $1.24 | $1.24 | 958,247 |
| 2025-04-22 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 1,011,878 |
| 2025-04-21 | $1.15 | $1.21 | $1.12 | $1.19 | $1.19 | 1,088,337 |
| 2025-04-17 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 693,274 |
| 2025-04-16 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 726,203 |
| 2025-04-15 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 889,832 |
| 2025-04-14 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 739,403 |
| 2025-04-11 | $1.09 | $1.16 | $1.06 | $1.15 | $1.15 | 1,071,816 |
| 2025-04-10 | $1.11 | $1.12 | $1.03 | $1.10 | $1.10 | 1,538,391 |
| 2025-04-09 | $1.00 | $1.19 | $0.99 | $1.16 | $1.16 | 1,754,453 |
| 2025-04-08 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 1,677,841 |
| 2025-04-07 | $1.00 | $1.15 | $0.97 | $1.10 | $1.10 | 1,973,472 |
| 2025-04-04 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 1,885,281 |
| 2025-04-03 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 1,709,555 |
| 2025-04-02 | $1.06 | $1.19 | $1.06 | $1.18 | $1.18 | 1,284,944 |
| 2025-04-01 | $1.07 | $1.17 | $1.06 | $1.09 | $1.09 | 1,175,162 |
| 2025-03-31 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 1,341,350 |
| 2025-03-28 | $1.13 | $1.14 | $1.07 | $1.14 | $1.14 | 1,232,275 |
| 2025-03-27 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 1,155,220 |
| 2025-03-26 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 998,375 |
| 2025-03-25 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 1,120,328 |
| 2025-03-24 | $1.23 | $1.26 | $1.14 | $1.15 | $1.15 | 1,097,273 |
| 2025-03-21 | $1.16 | $1.22 | $1.14 | $1.21 | $1.21 | 2,258,610 |
| 2025-03-20 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 911,736 |
| 2025-03-19 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 1,333,853 |
| 2025-03-18 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 1,393,896 |
| 2025-03-17 | $1.14 | $1.18 | $1.12 | $1.17 | $1.17 | 1,689,609 |
| 2025-03-14 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 854,246 |
| 2025-03-13 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 1,170,467 |
| 2025-03-12 | $1.15 | $1.18 | $1.10 | $1.15 | $1.15 | 1,658,330 |
| 2025-03-11 | $1.09 | $1.16 | $1.06 | $1.14 | $1.14 | 1,465,313 |
| 2025-03-10 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 1,494,318 |
| 2025-03-07 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 3,714,196 |
| 2025-03-06 | $1.18 | $1.23 | $1.10 | $1.13 | $1.13 | 1,894,286 |
| 2025-03-05 | $1.15 | $1.21 | $1.09 | $1.20 | $1.20 | 2,015,333 |
| 2025-03-04 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 2,887,157 |
| 2025-03-03 | $1.05 | $1.11 | $0.99 | $1.01 | $1.01 | 3,200,897 |
| 2025-02-28 | $1.07 | $1.11 | $1.00 | $1.07 | $1.07 | 8,068,064 |
| 2025-02-27 | $1.10 | $1.20 | $1.00 | $1.05 | $1.05 | 4,704,637 |
| 2025-02-26 | $1.25 | $1.27 | $1.16 | $1.17 | $1.17 | 3,190,331 |
| 2025-02-25 | $1.34 | $1.36 | $1.26 | $1.26 | $1.26 | 1,882,547 |
| 2025-02-24 | $1.30 | $1.35 | $1.27 | $1.33 | $1.33 | 1,350,127 |
| 2025-02-21 | $1.38 | $1.39 | $1.30 | $1.30 | $1.30 | 1,076,639 |
| 2025-02-20 | $1.38 | $1.40 | $1.33 | $1.35 | $1.35 | 2,244,747 |
| 2025-02-19 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 1,023,084 |
| 2025-02-18 | $1.44 | $1.51 | $1.37 | $1.40 | $1.40 | 1,885,995 |
| 2025-02-14 | $1.34 | $1.44 | $1.34 | $1.41 | $1.41 | 1,255,213 |
| 2025-02-13 | $1.34 | $1.37 | $1.30 | $1.33 | $1.33 | 1,495,213 |
| 2025-02-12 | $1.30 | $1.36 | $1.29 | $1.36 | $1.36 | 1,291,413 |
| 2025-02-11 | $1.31 | $1.31 | $1.17 | $1.31 | $1.31 | 3,061,651 |
| 2025-02-10 | $1.36 | $1.38 | $1.28 | $1.31 | $1.31 | 2,561,831 |
| 2025-02-07 | $1.44 | $1.46 | $1.35 | $1.38 | $1.38 | 1,964,950 |
| 2025-02-06 | $1.51 | $1.56 | $1.42 | $1.42 | $1.42 | 1,733,922 |
| 2025-02-05 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 1,162,011 |
| 2025-02-04 | $1.45 | $1.51 | $1.43 | $1.46 | $1.46 | 3,160,888 |
| 2025-02-03 | $1.55 | $1.57 | $1.44 | $1.47 | $1.47 | 2,404,401 |
| 2025-01-31 | $1.63 | $1.66 | $1.55 | $1.55 | $1.55 | 1,678,677 |
| 2025-01-30 | $1.58 | $1.67 | $1.58 | $1.61 | $1.61 | 1,324,416 |
| 2025-01-29 | $1.65 | $1.65 | $1.55 | $1.58 | $1.58 | 1,484,564 |
| 2025-01-28 | $1.57 | $1.68 | $1.55 | $1.65 | $1.65 | 1,860,631 |
| 2025-01-27 | $1.62 | $1.66 | $1.55 | $1.57 | $1.57 | 2,522,256 |
| 2025-01-24 | $1.65 | $1.68 | $1.60 | $1.65 | $1.65 | 1,241,793 |
| 2025-01-23 | $1.80 | $1.81 | $1.65 | $1.66 | $1.66 | 1,214,863 |
| 2025-01-22 | $1.82 | $1.89 | $1.82 | $1.83 | $1.83 | 1,172,974 |
| 2025-01-21 | $1.78 | $1.89 | $1.73 | $1.88 | $1.88 | 1,612,186 |
| 2025-01-17 | $1.74 | $1.79 | $1.69 | $1.77 | $1.77 | 2,328,048 |
| 2025-01-16 | $2.00 | $2.05 | $1.67 | $1.73 | $1.73 | 3,446,101 |
| 2025-01-15 | $2.04 | $2.14 | $1.98 | $2.02 | $2.02 | 1,912,477 |
| 2025-01-14 | $2.05 | $2.05 | $1.93 | $2.01 | $2.01 | 2,064,027 |
| 2025-01-13 | $1.85 | $2.14 | $1.70 | $2.06 | $2.06 | 5,449,536 |
| 2025-01-10 | $1.69 | $1.69 | $1.59 | $1.63 | $1.63 | 1,530,654 |
| 2025-01-08 | $1.75 | $1.78 | $1.69 | $1.75 | $1.75 | 1,500,881 |
| 2025-01-07 | $1.77 | $1.84 | $1.72 | $1.76 | $1.76 | 1,269,297 |
| 2025-01-06 | $1.82 | $1.83 | $1.75 | $1.77 | $1.77 | 940,323 |
| 2025-01-03 | $1.75 | $1.85 | $1.72 | $1.82 | $1.82 | 685,654 |
| 2025-01-02 | $1.77 | $1.80 | $1.71 | $1.75 | $1.75 | 1,301,129 |
| 2024-12-31 | $1.77 | $1.80 | $1.71 | $1.75 | $1.75 | 931,441 |
| 2024-12-30 | $1.80 | $1.82 | $1.74 | $1.77 | $1.77 | 842,266 |
| 2024-12-27 | $1.88 | $1.88 | $1.73 | $1.82 | $1.82 | 1,183,703 |
| 2024-12-26 | $1.82 | $1.91 | $1.77 | $1.90 | $1.90 | 648,434 |
| 2024-12-24 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 309,864 |
| 2024-12-23 | $2.00 | $2.00 | $1.83 | $1.87 | $1.87 | 1,376,754 |
| 2024-12-20 | $1.94 | $2.05 | $1.90 | $2.00 | $2.00 | 4,657,077 |
| 2024-12-19 | $1.99 | $2.01 | $1.93 | $1.99 | $1.99 | 806,112 |
| 2024-12-18 | $2.20 | $2.25 | $1.98 | $1.99 | $1.99 | 1,255,022 |
| 2024-12-17 | $2.14 | $2.25 | $2.09 | $2.21 | $2.21 | 2,680,976 |
| 2024-12-16 | $1.90 | $2.17 | $1.88 | $2.14 | $2.14 | 1,540,491 |
| 2024-12-13 | $1.90 | $1.92 | $1.82 | $1.91 | $1.91 | 1,368,306 |
| 2024-12-12 | $1.97 | $2.00 | $1.92 | $1.92 | $1.92 | 799,704 |
| 2024-12-11 | $2.07 | $2.07 | $1.87 | $1.94 | $1.94 | 1,037,477 |
| 2024-12-10 | $1.90 | $2.06 | $1.89 | $2.02 | $2.02 | 1,697,610 |
| 2024-12-09 | $1.82 | $1.99 | $1.75 | $1.93 | $1.93 | 2,014,345 |
| 2024-12-06 | $1.77 | $1.84 | $1.73 | $1.82 | $1.82 | 872,837 |
| 2024-12-05 | $1.83 | $1.85 | $1.76 | $1.76 | $1.76 | 979,061 |
| 2024-12-04 | $1.82 | $1.88 | $1.76 | $1.85 | $1.85 | 1,179,158 |
| 2024-12-03 | $1.93 | $1.95 | $1.82 | $1.83 | $1.83 | 1,860,444 |
| 2024-12-02 | $1.82 | $1.96 | $1.78 | $1.94 | $1.94 | 1,534,358 |
| 2024-11-29 | $1.82 | $1.86 | $1.80 | $1.84 | $1.84 | 905,994 |
| 2024-11-27 | $1.72 | $1.87 | $1.72 | $1.82 | $1.82 | 1,719,167 |
| 2024-11-26 | $1.61 | $1.72 | $1.58 | $1.71 | $1.71 | 2,129,014 |
| 2024-11-25 | $1.63 | $1.65 | $1.59 | $1.62 | $1.62 | 1,614,259 |
| 2024-11-22 | $1.65 | $1.67 | $1.58 | $1.60 | $1.60 | 1,424,116 |
| 2024-11-21 | $1.62 | $1.67 | $1.56 | $1.62 | $1.62 | 1,958,048 |
| 2024-11-20 | $1.51 | $1.69 | $1.48 | $1.61 | $1.61 | 3,164,185 |
| 2024-11-19 | $1.49 | $1.56 | $1.46 | $1.51 | $1.51 | 3,307,376 |
| 2024-11-18 | $1.57 | $1.58 | $1.48 | $1.50 | $1.50 | 2,359,560 |
| 2024-11-15 | $1.72 | $1.73 | $1.57 | $1.58 | $1.58 | 2,355,984 |
| 2024-11-14 | $1.81 | $1.84 | $1.67 | $1.70 | $1.70 | 1,986,012 |
| 2024-11-13 | $2.07 | $2.10 | $1.84 | $1.84 | $1.84 | 2,205,264 |
| 2024-11-12 | $2.20 | $2.22 | $2.03 | $2.05 | $2.05 | 3,183,741 |
| 2024-11-11 | $2.21 | $2.26 | $2.14 | $2.23 | $2.23 | 1,620,545 |
| 2024-11-08 | $2.18 | $2.21 | $2.12 | $2.15 | $2.15 | 1,459,432 |
| 2024-11-07 | $2.25 | $2.32 | $2.16 | $2.18 | $2.18 | 2,319,568 |
| 2024-11-06 | $2.24 | $2.27 | $2.10 | $2.26 | $2.26 | 3,325,249 |
| 2024-11-05 | $2.08 | $2.23 | $2.06 | $2.11 | $2.11 | 3,576,420 |
| 2024-11-04 | $2.00 | $2.11 | $1.99 | $2.10 | $2.10 | 2,573,184 |
| 2024-11-01 | $1.96 | $2.12 | $1.96 | $1.99 | $1.99 | 2,514,044 |
| 2024-10-31 | $1.98 | $2.26 | $1.93 | $1.96 | $1.96 | 4,634,767 |
| 2024-10-30 | $1.74 | $1.92 | $1.72 | $1.88 | $1.88 | 5,510,274 |
| 2024-10-29 | $1.70 | $1.82 | $1.69 | $1.75 | $1.75 | 3,935,921 |
| 2024-10-28 | $1.70 | $1.76 | $1.67 | $1.70 | $1.70 | 2,592,250 |
| 2024-10-25 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 1,545,365 |
| 2024-10-24 | $1.82 | $1.84 | $1.72 | $1.73 | $1.73 | 913,430 |
| 2024-10-23 | $1.81 | $1.85 | $1.78 | $1.78 | $1.78 | 2,419,038 |
| 2024-10-22 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 982,275 |
| 2024-10-21 | $1.90 | $1.91 | $1.85 | $1.88 | $1.88 | 848,976 |
| 2024-10-18 | $1.79 | $1.91 | $1.79 | $1.90 | $1.90 | 954,697 |
| 2024-10-17 | $1.88 | $1.90 | $1.78 | $1.80 | $1.80 | 664,442 |
| 2024-10-16 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 1,105,417 |
| 2024-10-15 | $1.87 | $1.92 | $1.86 | $1.89 | $1.89 | 963,592 |
| 2024-10-14 | $1.85 | $1.90 | $1.80 | $1.89 | $1.89 | 922,876 |
| 2024-10-11 | $1.77 | $1.90 | $1.77 | $1.89 | $1.89 | 1,428,246 |
| 2024-10-10 | $1.74 | $1.78 | $1.69 | $1.77 | $1.77 | 1,380,185 |
| 2024-10-09 | $1.79 | $1.80 | $1.73 | $1.77 | $1.77 | 1,139,582 |
| 2024-10-08 | $1.81 | $1.87 | $1.78 | $1.80 | $1.80 | 886,444 |
| 2024-10-07 | $1.83 | $1.87 | $1.81 | $1.82 | $1.82 | 1,519,983 |
| 2024-10-04 | $1.86 | $1.88 | $1.82 | $1.85 | $1.85 | 594,857 |
| 2024-10-03 | $1.83 | $1.85 | $1.80 | $1.81 | $1.81 | 558,612 |
| 2024-10-02 | $1.86 | $1.88 | $1.79 | $1.86 | $1.86 | 1,236,290 |
| 2024-10-01 | $1.91 | $1.92 | $1.83 | $1.86 | $1.86 | 1,182,199 |
| 2024-09-30 | $1.91 | $1.95 | $1.86 | $1.93 | $1.93 | 927,805 |
| 2024-09-27 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 885,416 |
| 2024-09-26 | $1.88 | $1.91 | $1.82 | $1.90 | $1.90 | 1,581,265 |
| 2024-09-25 | $1.97 | $1.99 | $1.82 | $1.83 | $1.83 | 1,493,101 |
| 2024-09-24 | $1.89 | $1.98 | $1.87 | $1.97 | $1.97 | 1,558,506 |
| 2024-09-23 | $2.00 | $2.00 | $1.86 | $1.87 | $1.87 | 1,308,759 |
| 2024-09-20 | $2.08 | $2.08 | $1.99 | $2.01 | $2.01 | 4,829,565 |
| 2024-09-19 | $2.12 | $2.15 | $2.06 | $2.11 | $2.11 | 1,158,441 |
| 2024-09-18 | $1.95 | $2.15 | $1.92 | $2.03 | $2.03 | 1,322,426 |
| 2024-09-17 | $2.08 | $2.12 | $1.97 | $2.00 | $2.00 | 1,385,705 |
| 2024-09-16 | $2.06 | $2.09 | $2.00 | $2.09 | $2.09 | 1,021,135 |
| 2024-09-13 | $2.07 | $2.17 | $2.03 | $2.06 | $2.06 | 1,266,985 |
| 2024-09-12 | $2.02 | $2.05 | $1.94 | $2.03 | $2.03 | 1,117,689 |
| 2024-09-11 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 1,687,860 |
| 2024-09-10 | $1.99 | $2.02 | $1.87 | $2.00 | $2.00 | 1,349,685 |
| 2024-09-09 | $1.90 | $2.07 | $1.89 | $1.99 | $1.99 | 2,930,932 |
| 2024-09-06 | $1.93 | $2.01 | $1.89 | $1.94 | $1.94 | 1,396,937 |
| 2024-09-05 | $1.94 | $2.00 | $1.89 | $1.96 | $1.96 | 782,427 |
| 2024-09-04 | $1.96 | $2.01 | $1.88 | $1.93 | $1.93 | 1,193,419 |
| 2024-09-03 | $2.09 | $2.12 | $1.97 | $1.98 | $1.98 | 1,851,745 |
| 2024-08-30 | $2.11 | $2.16 | $2.07 | $2.13 | $2.13 | 2,219,587 |
| 2024-08-29 | $2.08 | $2.12 | $2.03 | $2.08 | $2.08 | 1,695,471 |
| 2024-08-28 | $2.16 | $2.19 | $2.03 | $2.08 | $2.08 | 2,470,126 |
| 2024-08-27 | $2.22 | $2.25 | $2.15 | $2.18 | $2.18 | 2,362,549 |
| 2024-08-26 | $2.15 | $2.18 | $2.07 | $2.17 | $2.17 | 1,715,655 |
| 2024-08-23 | $1.97 | $2.17 | $1.95 | $2.14 | $2.14 | 2,550,603 |
| 2024-08-22 | $1.97 | $2.03 | $1.91 | $1.95 | $1.95 | 2,233,184 |
| 2024-08-21 | $1.84 | $1.97 | $1.77 | $1.94 | $1.94 | 3,157,996 |
| 2024-08-20 | $1.89 | $1.92 | $1.84 | $1.86 | $1.86 | 2,517,355 |
| 2024-08-19 | $1.81 | $1.91 | $1.73 | $1.91 | $1.91 | 2,221,800 |
| 2024-08-16 | $1.80 | $1.83 | $1.73 | $1.77 | $1.77 | 1,726,986 |
| 2024-08-15 | $1.63 | $1.81 | $1.63 | $1.80 | $1.80 | 3,830,530 |
| 2024-08-14 | $1.67 | $1.69 | $1.54 | $1.55 | $1.55 | 3,955,091 |
| 2024-08-13 | $1.61 | $1.70 | $1.59 | $1.63 | $1.63 | 3,973,428 |
| 2024-08-12 | $1.67 | $1.76 | $1.56 | $1.59 | $1.59 | 3,710,043 |
| 2024-08-09 | $1.69 | $1.74 | $1.55 | $1.62 | $1.62 | 2,684,267 |
| 2024-08-08 | $1.59 | $1.68 | $1.56 | $1.67 | $1.67 | 2,319,129 |
| 2024-08-07 | $1.69 | $1.71 | $1.52 | $1.58 | $1.58 | 3,943,478 |
| 2024-08-06 | $1.59 | $1.61 | $1.51 | $1.53 | $1.53 | 1,746,259 |
| 2024-08-05 | $1.45 | $1.63 | $1.41 | $1.59 | $1.59 | 2,841,404 |
| 2024-08-02 | $1.39 | $1.72 | $1.38 | $1.65 | $1.65 | 6,226,497 |
| 2024-08-01 | $1.64 | $1.85 | $1.21 | $1.42 | $1.42 | 11,770,714 |
| 2024-07-31 | $2.33 | $2.34 | $2.23 | $2.24 | $2.24 | 2,630,373 |
| 2024-07-30 | $2.30 | $2.35 | $2.22 | $2.32 | $2.32 | 1,662,898 |
| 2024-07-29 | $2.36 | $2.36 | $2.22 | $2.24 | $2.24 | 1,451,640 |
| 2024-07-26 | $2.38 | $2.41 | $2.33 | $2.35 | $2.35 | 2,297,102 |
| 2024-07-25 | $2.27 | $2.40 | $2.25 | $2.34 | $2.34 | 2,502,352 |
| 2024-07-24 | $2.26 | $2.32 | $2.13 | $2.25 | $2.25 | 1,648,326 |
| 2024-07-23 | $2.28 | $2.32 | $2.24 | $2.27 | $2.27 | 1,329,648 |
| 2024-07-22 | $2.19 | $2.29 | $2.18 | $2.27 | $2.27 | 1,603,777 |
| 2024-07-19 | $2.19 | $2.23 | $2.12 | $2.19 | $2.19 | 1,486,428 |
| 2024-07-18 | $2.27 | $2.35 | $2.14 | $2.18 | $2.18 | 3,062,595 |
| 2024-07-17 | $2.27 | $2.36 | $2.25 | $2.32 | $2.32 | 3,369,084 |
| 2024-07-16 | $2.15 | $2.30 | $2.11 | $2.29 | $2.29 | 3,861,750 |
| 2024-07-15 | $2.04 | $2.12 | $1.98 | $2.11 | $2.11 | 3,734,925 |
| 2024-07-12 | $2.00 | $2.10 | $1.92 | $1.98 | $1.98 | 2,286,634 |
| 2024-07-11 | $1.79 | $1.98 | $1.77 | $1.96 | $1.96 | 3,849,574 |
| 2024-07-10 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 1,351,851 |
| 2024-07-09 | $1.84 | $1.89 | $1.81 | $1.84 | $1.84 | 1,128,603 |
| 2024-07-08 | $1.86 | $1.88 | $1.81 | $1.85 | $1.85 | 1,497,999 |
| 2024-07-05 | $1.82 | $1.89 | $1.81 | $1.86 | $1.86 | 1,799,255 |
| 2024-07-03 | $1.78 | $1.89 | $1.77 | $1.84 | $1.84 | 1,423,358 |
| 2024-07-02 | $1.73 | $1.81 | $1.71 | $1.77 | $1.77 | 2,361,645 |
| 2024-07-01 | $1.77 | $1.79 | $1.70 | $1.73 | $1.73 | 3,259,059 |
| 2024-06-28 | $1.77 | $1.83 | $1.73 | $1.77 | $1.77 | 41,995,482 |
| 2024-06-27 | $1.69 | $1.84 | $1.69 | $1.77 | $1.77 | 3,685,339 |
| 2024-06-26 | $1.65 | $1.78 | $1.60 | $1.72 | $1.72 | 4,113,630 |
| 2024-06-25 | $1.80 | $1.82 | $1.64 | $1.65 | $1.65 | 5,201,643 |
| 2024-06-24 | $1.93 | $1.97 | $1.79 | $1.80 | $1.80 | 2,943,675 |
| 2024-06-21 | $1.92 | $1.95 | $1.85 | $1.93 | $1.93 | 4,981,479 |
| 2024-06-20 | $2.02 | $2.04 | $1.90 | $1.92 | $1.92 | 4,349,622 |
| 2024-06-18 | $2.10 | $2.12 | $2.04 | $2.05 | $2.05 | 1,824,927 |
| 2024-06-17 | $2.18 | $2.21 | $2.08 | $2.11 | $2.11 | 1,844,255 |
| 2024-06-14 | $2.24 | $2.25 | $2.15 | $2.15 | $2.15 | 1,781,895 |
| 2024-06-13 | $2.33 | $2.34 | $2.24 | $2.26 | $2.26 | 1,885,430 |
| 2024-06-12 | $2.42 | $2.45 | $2.30 | $2.33 | $2.33 | 1,778,298 |
| 2024-06-11 | $2.39 | $2.41 | $2.31 | $2.36 | $2.36 | 1,765,214 |
| 2024-06-10 | $2.32 | $2.42 | $2.28 | $2.41 | $2.41 | 2,362,416 |
| 2024-06-07 | $2.49 | $2.50 | $2.31 | $2.32 | $2.32 | 2,327,540 |
| 2024-06-06 | $2.56 | $2.60 | $2.52 | $2.52 | $2.52 | 1,091,042 |
| 2024-06-05 | $2.51 | $2.58 | $2.45 | $2.57 | $2.57 | 1,643,546 |
| 2024-06-04 | $2.44 | $2.57 | $2.44 | $2.53 | $2.53 | 2,586,444 |
| 2024-06-03 | $2.50 | $2.53 | $2.43 | $2.48 | $2.48 | 1,857,036 |
| 2024-05-31 | $2.58 | $2.60 | $2.44 | $2.48 | $2.48 | 2,970,702 |
| 2024-05-30 | $2.60 | $2.65 | $2.56 | $2.56 | $2.56 | 2,073,585 |
| 2024-05-29 | $2.53 | $2.62 | $2.47 | $2.61 | $2.61 | 1,927,266 |
| 2024-05-28 | $2.59 | $2.61 | $2.50 | $2.53 | $2.53 | 2,301,268 |
| 2024-05-24 | $2.58 | $2.65 | $2.54 | $2.54 | $2.54 | 1,848,206 |
| 2024-05-23 | $2.68 | $2.68 | $2.57 | $2.61 | $2.61 | 2,333,073 |
| 2024-05-22 | $2.59 | $2.66 | $2.54 | $2.59 | $2.59 | 1,392,774 |
| 2024-05-21 | $2.58 | $2.60 | $2.53 | $2.58 | $2.58 | 2,231,424 |
| 2024-05-20 | $2.74 | $2.74 | $2.56 | $2.58 | $2.58 | 2,034,010 |
| 2024-05-17 | $2.51 | $2.59 | $2.49 | $2.57 | $2.57 | 2,935,424 |
| 2024-05-16 | $2.55 | $2.57 | $2.49 | $2.50 | $2.50 | 3,237,180 |
| 2024-05-15 | $2.60 | $2.61 | $2.50 | $2.53 | $2.53 | 2,745,649 |
| 2024-05-14 | $2.48 | $2.58 | $2.46 | $2.54 | $2.54 | 5,695,630 |
| 2024-05-13 | $2.40 | $2.49 | $2.40 | $2.48 | $2.48 | 1,832,888 |
| 2024-05-10 | $2.40 | $2.47 | $2.38 | $2.40 | $2.40 | 2,321,851 |
| 2024-05-09 | $2.24 | $2.53 | $2.24 | $2.41 | $2.41 | 3,487,518 |
| 2024-05-08 | $2.32 | $2.38 | $2.22 | $2.24 | $2.24 | 2,498,941 |
| 2024-05-07 | $2.48 | $2.49 | $2.36 | $2.37 | $2.37 | 1,456,415 |
| 2024-05-06 | $2.52 | $2.52 | $2.43 | $2.48 | $2.48 | 1,847,856 |
| 2024-05-03 | $2.58 | $2.62 | $2.49 | $2.51 | $2.51 | 1,612,750 |
| 2024-05-02 | $2.54 | $2.58 | $2.51 | $2.53 | $2.53 | 1,725,304 |
| 2024-05-01 | $2.46 | $2.61 | $2.45 | $2.54 | $2.54 | 2,528,580 |
| 2024-04-30 | $2.48 | $2.55 | $2.45 | $2.48 | $2.48 | 2,759,131 |
| 2024-04-29 | $2.46 | $2.52 | $2.45 | $2.48 | $2.48 | 3,417,721 |
| 2024-04-26 | $2.35 | $2.45 | $2.31 | $2.44 | $2.44 | 3,639,350 |
| 2024-04-25 | $2.37 | $2.40 | $2.17 | $2.36 | $2.36 | 4,036,390 |
| 2024-04-24 | $2.57 | $2.60 | $2.40 | $2.42 | $2.42 | 2,332,094 |
| 2024-04-23 | $2.56 | $2.65 | $2.56 | $2.56 | $2.56 | 2,265,813 |
| 2024-04-22 | $2.52 | $2.60 | $2.52 | $2.54 | $2.54 | 2,286,002 |
| 2024-04-19 | $2.51 | $2.60 | $2.48 | $2.52 | $2.52 | 2,753,470 |
| 2024-04-18 | $2.61 | $2.61 | $2.51 | $2.54 | $2.54 | 2,831,907 |
| 2024-04-17 | $2.71 | $2.78 | $2.60 | $2.61 | $2.61 | 3,703,485 |
| 2024-04-16 | $2.82 | $2.84 | $2.68 | $2.71 | $2.71 | 2,672,336 |
| 2024-04-15 | $2.79 | $2.86 | $2.72 | $2.77 | $2.77 | 2,170,470 |
| 2024-04-12 | $2.91 | $2.94 | $2.70 | $2.79 | $2.79 | 2,413,862 |
| 2024-04-11 | $2.85 | $2.94 | $2.82 | $2.91 | $2.91 | 3,562,045 |
| 2024-04-10 | $2.91 | $2.93 | $2.80 | $2.84 | $2.84 | 3,007,203 |
| 2024-04-09 | $2.89 | $3.04 | $2.86 | $2.92 | $2.92 | 3,984,189 |
| 2024-04-08 | $2.76 | $2.95 | $2.73 | $2.88 | $2.88 | 2,658,777 |
| 2024-04-05 | $2.62 | $2.76 | $2.59 | $2.74 | $2.74 | 7,400,012 |
| 2024-04-04 | $2.80 | $2.93 | $2.61 | $2.65 | $2.65 | 3,935,742 |
| 2024-04-03 | $2.62 | $2.72 | $2.61 | $2.66 | $2.66 | 3,888,308 |
| 2024-04-02 | $2.66 | $2.75 | $2.61 | $2.64 | $2.64 | 2,841,293 |
| 2024-04-01 | $2.68 | $2.80 | $2.62 | $2.70 | $2.70 | 2,609,939 |
| 2024-03-28 | $2.69 | $2.78 | $2.68 | $2.71 | $2.71 | 1,926,734 |
| 2024-03-27 | $2.65 | $2.74 | $2.63 | $2.69 | $2.69 | 1,444,933 |
| 2024-03-26 | $2.69 | $2.73 | $2.63 | $2.64 | $2.64 | 1,702,867 |
| 2024-03-25 | $2.66 | $2.77 | $2.66 | $2.70 | $2.70 | 1,474,455 |
| 2024-03-22 | $2.70 | $2.78 | $2.64 | $2.68 | $2.68 | 1,872,940 |
| 2024-03-21 | $2.65 | $2.81 | $2.62 | $2.70 | $2.70 | 2,368,549 |
| 2024-03-20 | $2.56 | $2.67 | $2.54 | $2.62 | $2.62 | 1,918,473 |
| 2024-03-19 | $2.66 | $2.66 | $2.53 | $2.55 | $2.55 | 2,084,391 |
| 2024-03-18 | $2.61 | $2.67 | $2.58 | $2.59 | $2.59 | 1,363,970 |
| 2024-03-15 | $2.63 | $2.65 | $2.54 | $2.62 | $2.62 | 1,531,171 |
| 2024-03-14 | $2.64 | $2.64 | $2.53 | $2.57 | $2.57 | 1,713,571 |
| 2024-03-13 | $2.66 | $2.76 | $2.60 | $2.63 | $2.63 | 3,351,979 |
| 2024-03-12 | $2.75 | $2.87 | $2.67 | $2.68 | $2.68 | 1,692,426 |
| 2024-03-11 | $2.75 | $2.86 | $2.75 | $2.75 | $2.75 | 1,759,261 |
| 2024-03-08 | $2.75 | $2.91 | $2.65 | $2.78 | $2.78 | 2,497,255 |
| 2024-03-07 | $2.69 | $2.80 | $2.66 | $2.74 | $2.74 | 3,601,687 |
| 2024-03-06 | $2.59 | $2.66 | $2.55 | $2.60 | $2.60 | 1,576,476 |
| 2024-03-05 | $2.55 | $2.65 | $2.55 | $2.58 | $2.58 | 1,912,600 |
| 2024-03-04 | $2.47 | $2.67 | $2.43 | $2.58 | $2.58 | 2,648,100 |
| 2024-03-01 | $2.23 | $2.54 | $2.23 | $2.50 | $2.50 | 2,523,995 |
| 2024-02-29 | $2.44 | $2.51 | $2.24 | $2.25 | $2.25 | 2,102,864 |
| 2024-02-28 | $2.35 | $2.39 | $2.30 | $2.37 | $2.37 | 1,406,954 |
| 2024-02-27 | $2.38 | $2.40 | $2.30 | $2.34 | $2.34 | 1,734,130 |
| 2024-02-26 | $2.41 | $2.52 | $2.35 | $2.38 | $2.38 | 1,394,341 |
| 2024-02-23 | $2.34 | $2.52 | $2.34 | $2.45 | $2.45 | 1,231,779 |
| 2024-02-22 | $2.48 | $2.48 | $2.31 | $2.35 | $2.35 | 990,127 |
| 2024-02-21 | $2.50 | $2.50 | $2.39 | $2.40 | $2.40 | 1,184,904 |
| 2024-02-20 | $2.57 | $2.64 | $2.49 | $2.50 | $2.50 | 1,671,500 |
| 2024-02-16 | $2.49 | $2.64 | $2.45 | $2.57 | $2.57 | 1,655,778 |
| 2024-02-15 | $2.37 | $2.53 | $2.36 | $2.50 | $2.50 | 1,456,799 |
| 2024-02-14 | $2.33 | $2.43 | $2.30 | $2.36 | $2.36 | 799,536 |
| 2024-02-13 | $2.33 | $2.34 | $2.25 | $2.33 | $2.33 | 1,495,289 |
| 2024-02-12 | $2.36 | $2.45 | $2.35 | $2.39 | $2.39 | 1,720,034 |
| 2024-02-09 | $2.36 | $2.43 | $2.31 | $2.39 | $2.39 | 771,181 |
| 2024-02-08 | $2.35 | $2.42 | $2.34 | $2.36 | $2.36 | 642,215 |
| 2024-02-07 | $2.40 | $2.44 | $2.32 | $2.37 | $2.37 | 679,515 |
| 2024-02-06 | $2.40 | $2.42 | $2.32 | $2.39 | $2.39 | 779,899 |
| 2024-02-05 | $2.45 | $2.51 | $2.37 | $2.42 | $2.42 | 1,007,777 |
| 2024-02-02 | $2.35 | $2.44 | $2.25 | $2.43 | $2.43 | 1,880,519 |
| 2024-02-01 | $2.27 | $2.34 | $2.17 | $2.29 | $2.29 | 1,203,800 |
| 2024-01-31 | $2.28 | $2.37 | $2.24 | $2.27 | $2.27 | 1,451,057 |
| 2024-01-30 | $2.40 | $2.48 | $2.27 | $2.30 | $2.30 | 1,220,706 |
| 2024-01-29 | $2.36 | $2.46 | $2.27 | $2.43 | $2.43 | 1,088,919 |
| 2024-01-26 | $2.36 | $2.46 | $2.35 | $2.37 | $2.37 | 1,102,337 |
| 2024-01-25 | $2.33 | $2.37 | $2.27 | $2.36 | $2.36 | 1,517,331 |
| 2024-01-24 | $2.41 | $2.50 | $2.33 | $2.34 | $2.34 | 1,158,659 |
| 2024-01-23 | $2.44 | $2.47 | $2.36 | $2.39 | $2.39 | 981,634 |
| 2024-01-22 | $2.29 | $2.46 | $2.20 | $2.43 | $2.43 | 2,555,744 |
| 2024-01-19 | $2.27 | $2.34 | $2.23 | $2.25 | $2.25 | 1,505,270 |
| 2024-01-18 | $2.39 | $2.45 | $2.21 | $2.29 | $2.29 | 1,792,726 |
| 2024-01-17 | $2.30 | $2.47 | $2.26 | $2.42 | $2.42 | 3,989,029 |
| 2024-01-16 | $2.10 | $2.50 | $2.05 | $2.35 | $2.35 | 5,535,582 |
| 2024-01-12 | $1.98 | $2.19 | $1.96 | $2.15 | $2.15 | 3,162,577 |
| 2024-01-11 | $1.98 | $2.04 | $1.82 | $2.00 | $2.00 | 1,794,092 |
| 2024-01-10 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | 2,294,509 |
| 2024-01-09 | $2.12 | $2.16 | $2.01 | $2.06 | $2.06 | 5,566,921 |
| 2024-01-08 | $1.87 | $2.19 | $1.87 | $2.12 | $2.12 | 3,910,518 |
| 2024-01-05 | $2.00 | $2.04 | $1.74 | $1.87 | $1.87 | 5,975,377 |
| 2024-01-04 | $2.06 | $2.06 | $1.93 | $1.93 | $1.93 | 518,901 |
| 2024-01-03 | $2.21 | $2.21 | $2.00 | $2.04 | $2.04 | 1,036,739 |
| 2024-01-02 | $2.21 | $2.34 | $2.20 | $2.22 | $2.22 | 524,752 |
| 2023-12-29 | $2.30 | $2.34 | $2.18 | $2.21 | $2.21 | 826,404 |
| 2023-12-28 | $2.19 | $2.32 | $2.19 | $2.32 | $2.32 | 661,028 |
| 2023-12-27 | $2.10 | $2.22 | $2.10 | $2.20 | $2.20 | 857,707 |
| 2023-12-26 | $2.03 | $2.16 | $1.94 | $2.14 | $2.14 | 944,473 |
| 2023-12-22 | $1.97 | $2.11 | $1.95 | $1.99 | $1.99 | 3,464,339 |
| 2023-12-21 | $1.97 | $1.98 | $1.92 | $1.96 | $1.96 | 1,171,225 |
| 2023-12-20 | $2.11 | $2.11 | $1.93 | $1.93 | $1.93 | 471,962 |
| 2023-12-19 | $1.95 | $2.12 | $1.94 | $2.10 | $2.10 | 863,375 |
| 2023-12-18 | $1.98 | $2.01 | $1.90 | $1.95 | $1.95 | 503,223 |
| 2023-12-15 | $2.19 | $2.21 | $1.96 | $1.99 | $1.99 | 1,133,623 |
| 2023-12-14 | $2.25 | $2.33 | $2.19 | $2.20 | $2.20 | 867,191 |
| 2023-12-13 | $2.18 | $2.35 | $2.18 | $2.25 | $2.25 | 1,202,862 |
| 2023-12-12 | $2.19 | $2.25 | $2.11 | $2.19 | $2.19 | 660,240 |
| 2023-12-11 | $2.24 | $2.31 | $2.16 | $2.20 | $2.20 | 688,083 |
| 2023-12-08 | $2.34 | $2.34 | $2.17 | $2.24 | $2.24 | 752,273 |
| 2023-12-07 | $2.51 | $2.51 | $2.33 | $2.35 | $2.35 | 513,175 |
| 2023-12-06 | $2.45 | $2.53 | $2.42 | $2.48 | $2.48 | 291,071 |
| 2023-12-05 | $2.53 | $2.53 | $2.44 | $2.44 | $2.44 | 397,801 |
| 2023-12-04 | $2.64 | $2.65 | $2.50 | $2.53 | $2.53 | 708,268 |
| 2023-12-01 | $2.57 | $2.63 | $2.51 | $2.60 | $2.60 | 570,255 |
| 2023-11-30 | $2.51 | $2.62 | $2.49 | $2.58 | $2.58 | 478,048 |
| 2023-11-29 | $2.47 | $2.60 | $2.47 | $2.51 | $2.51 | 406,856 |
| 2023-11-28 | $2.50 | $2.55 | $2.43 | $2.45 | $2.45 | 294,527 |
| 2023-11-27 | $2.43 | $2.56 | $2.37 | $2.50 | $2.50 | 507,472 |
| 2023-11-24 | $2.33 | $2.48 | $2.31 | $2.44 | $2.44 | 245,672 |
| 2023-11-22 | $2.34 | $2.39 | $2.30 | $2.37 | $2.37 | 747,630 |
| 2023-11-21 | $2.26 | $2.39 | $2.24 | $2.30 | $2.30 | 953,804 |
| 2023-11-20 | $2.25 | $2.31 | $2.21 | $2.27 | $2.27 | 480,757 |
| 2023-11-17 | $2.24 | $2.25 | $2.19 | $2.24 | $2.24 | 286,554 |
| 2023-11-16 | $2.18 | $2.26 | $2.10 | $2.20 | $2.20 | 401,160 |
| 2023-11-15 | $2.23 | $2.28 | $2.18 | $2.20 | $2.20 | 635,141 |
| 2023-11-14 | $2.24 | $2.30 | $2.18 | $2.23 | $2.23 | 1,145,580 |
| 2023-11-13 | $2.18 | $2.22 | $2.13 | $2.19 | $2.19 | 465,824 |
| 2023-11-10 | $2.02 | $2.18 | $1.95 | $2.18 | $2.18 | 614,851 |
| 2023-11-09 | $1.90 | $2.21 | $1.90 | $2.03 | $2.03 | 1,206,550 |
| 2023-11-08 | $1.98 | $2.00 | $1.84 | $1.90 | $1.90 | 947,729 |
| 2023-11-07 | $2.00 | $2.05 | $1.94 | $1.99 | $1.99 | 381,459 |
| 2023-11-06 | $2.12 | $2.12 | $2.01 | $2.04 | $2.04 | 388,666 |
| 2023-11-03 | $2.05 | $2.13 | $2.03 | $2.09 | $2.09 | 353,994 |
| 2023-11-02 | $1.97 | $2.08 | $1.97 | $2.01 | $2.01 | 217,633 |
| 2023-11-01 | $2.01 | $2.01 | $1.89 | $1.96 | $1.96 | 218,140 |
| 2023-10-31 | $1.90 | $2.07 | $1.90 | $1.99 | $1.99 | 576,162 |
| 2023-10-30 | $1.84 | $1.94 | $1.82 | $1.93 | $1.93 | 358,546 |
| 2023-10-27 | $1.97 | $1.97 | $1.81 | $1.82 | $1.82 | 421,548 |
| 2023-10-26 | $2.02 | $2.08 | $1.93 | $1.98 | $1.98 | 243,473 |
| 2023-10-25 | $2.17 | $2.17 | $1.96 | $1.96 | $1.96 | 549,609 |
| 2023-10-24 | $2.14 | $2.23 | $2.10 | $2.19 | $2.19 | 1,188,127 |
| 2023-10-23 | $2.04 | $2.15 | $2.01 | $2.11 | $2.11 | 993,010 |
| 2023-10-20 | $1.94 | $2.04 | $1.90 | $2.04 | $2.04 | 512,190 |
| 2023-10-19 | $1.88 | $1.95 | $1.85 | $1.94 | $1.94 | 460,018 |
| 2023-10-18 | $1.93 | $1.98 | $1.87 | $1.93 | $1.93 | 772,556 |
| 2023-10-17 | $1.59 | $2.01 | $1.59 | $1.94 | $1.94 | 1,416,487 |
| 2023-10-16 | $1.60 | $1.70 | $1.57 | $1.64 | $1.64 | 1,054,762 |
| 2023-10-13 | $1.61 | $1.65 | $1.58 | $1.59 | $1.59 | 1,766,027 |
| 2023-10-12 | $1.68 | $1.72 | $1.60 | $1.62 | $1.62 | 1,088,846 |
| 2023-10-11 | $1.77 | $1.80 | $1.68 | $1.69 | $1.69 | 973,773 |
| 2023-10-10 | $1.72 | $1.87 | $1.71 | $1.77 | $1.77 | 1,257,328 |
| 2023-10-09 | $1.96 | $1.97 | $1.75 | $1.80 | $1.80 | 1,345,585 |
| 2023-10-06 | $2.05 | $2.09 | $1.96 | $1.97 | $1.97 | 1,038,351 |
| 2023-10-05 | $2.04 | $2.17 | $2.04 | $2.09 | $2.09 | 1,246,804 |
| 2023-10-04 | $2.48 | $2.48 | $2.00 | $2.10 | $2.10 | 4,614,648 |
| 2023-10-03 | $2.70 | $2.73 | $2.65 | $2.70 | $2.70 | 329,003 |
| 2023-10-02 | $2.93 | $2.97 | $2.71 | $2.73 | $2.73 | 218,939 |
| 2023-09-29 | $2.94 | $2.97 | $2.89 | $2.90 | $2.90 | 240,825 |
| 2023-09-28 | $2.87 | $2.95 | $2.80 | $2.89 | $2.89 | 116,498 |
| 2023-09-27 | $2.83 | $2.87 | $2.79 | $2.86 | $2.86 | 113,900 |
| 2023-09-26 | $2.73 | $2.87 | $2.70 | $2.83 | $2.83 | 136,750 |
| 2023-09-25 | $2.79 | $2.79 | $2.60 | $2.74 | $2.74 | 352,584 |
| 2023-09-22 | $2.72 | $2.86 | $2.70 | $2.78 | $2.78 | 353,060 |
| 2023-09-21 | $2.78 | $2.78 | $2.65 | $2.73 | $2.73 | 231,911 |
| 2023-09-20 | $2.94 | $2.98 | $2.76 | $2.78 | $2.78 | 227,685 |
| 2023-09-19 | $3.00 | $3.05 | $2.75 | $2.88 | $2.88 | 1,368,713 |
| 2023-09-18 | $2.78 | $2.78 | $2.63 | $2.65 | $2.65 | 286,344 |
| 2023-09-15 | $2.96 | $2.96 | $2.74 | $2.81 | $2.81 | 673,613 |
| 2023-09-14 | $2.92 | $3.01 | $2.89 | $2.94 | $2.94 | 198,846 |
| 2023-09-13 | $2.90 | $2.92 | $2.81 | $2.89 | $2.89 | 125,346 |
| 2023-09-12 | $2.85 | $2.90 | $2.79 | $2.86 | $2.86 | 194,719 |
| 2023-09-11 | $2.90 | $2.93 | $2.79 | $2.85 | $2.85 | 218,324 |
| 2023-09-08 | $2.91 | $2.94 | $2.76 | $2.89 | $2.89 | 233,541 |
| 2023-09-07 | $2.85 | $2.93 | $2.79 | $2.90 | $2.90 | 183,037 |
| 2023-09-06 | $2.98 | $3.02 | $2.88 | $2.92 | $2.92 | 245,546 |
| 2023-09-05 | $3.05 | $3.11 | $2.95 | $3.01 | $3.01 | 207,064 |
| 2023-09-01 | $3.00 | $3.16 | $2.95 | $3.05 | $3.05 | 434,090 |
| 2023-08-31 | $3.00 | $3.13 | $2.87 | $3.00 | $3.00 | 551,526 |
| 2023-08-30 | $2.91 | $3.04 | $2.85 | $2.96 | $2.96 | 530,102 |
| 2023-08-29 | $2.58 | $2.91 | $2.55 | $2.90 | $2.90 | 547,128 |
| 2023-08-28 | $2.61 | $2.63 | $2.49 | $2.54 | $2.54 | 224,926 |
| 2023-08-25 | $2.70 | $2.70 | $2.59 | $2.60 | $2.60 | 272,399 |
| 2023-08-24 | $2.72 | $2.72 | $2.61 | $2.65 | $2.65 | 106,482 |
| 2023-08-23 | $2.65 | $2.73 | $2.62 | $2.69 | $2.69 | 163,310 |
| 2023-08-22 | $2.69 | $2.73 | $2.61 | $2.65 | $2.65 | 137,986 |
| 2023-08-21 | $2.66 | $2.73 | $2.63 | $2.69 | $2.69 | 111,646 |
| 2023-08-18 | $2.74 | $2.76 | $2.65 | $2.69 | $2.69 | 161,042 |
| 2023-08-17 | $2.87 | $2.90 | $2.68 | $2.72 | $2.72 | 167,032 |
| 2023-08-16 | $2.84 | $2.92 | $2.81 | $2.85 | $2.85 | 217,594 |
| 2023-08-15 | $2.88 | $2.90 | $2.81 | $2.87 | $2.87 | 384,158 |
| 2023-08-14 | $2.90 | $3.03 | $2.84 | $2.90 | $2.90 | 588,064 |
| 2023-08-11 | $2.46 | $2.90 | $2.46 | $2.88 | $2.88 | 1,541,850 |
| 2023-08-10 | $2.59 | $2.66 | $2.48 | $2.54 | $2.54 | 200,112 |
| 2023-08-09 | $2.39 | $2.57 | $2.36 | $2.56 | $2.56 | 234,771 |
| 2023-08-08 | $2.43 | $2.44 | $2.34 | $2.38 | $2.38 | 51,347 |
| 2023-08-07 | $2.53 | $2.54 | $2.33 | $2.40 | $2.40 | 126,314 |
| 2023-08-04 | $2.52 | $2.54 | $2.48 | $2.54 | $2.54 | 126,200 |
| 2023-08-03 | $2.49 | $2.55 | $2.49 | $2.52 | $2.52 | 54,033 |
| 2023-08-02 | $2.43 | $2.55 | $2.42 | $2.51 | $2.51 | 125,606 |
| 2023-08-01 | $2.43 | $2.54 | $2.39 | $2.51 | $2.51 | 95,894 |
| 2023-07-31 | $2.43 | $2.45 | $2.32 | $2.45 | $2.45 | 172,009 |
| 2023-07-28 | $2.36 | $2.44 | $2.32 | $2.40 | $2.40 | 72,204 |
| 2023-07-27 | $2.36 | $2.39 | $2.32 | $2.33 | $2.33 | 163,699 |
| 2023-07-26 | $2.31 | $2.40 | $2.31 | $2.35 | $2.35 | 70,021 |
| 2023-07-25 | $2.35 | $2.41 | $2.30 | $2.35 | $2.35 | 91,591 |
| 2023-07-24 | $2.54 | $2.57 | $2.37 | $2.37 | $2.37 | 145,720 |
| 2023-07-21 | $2.40 | $2.52 | $2.38 | $2.51 | $2.51 | 652,542 |
| 2023-07-20 | $2.38 | $2.45 | $2.36 | $2.42 | $2.42 | 50,047 |
| 2023-07-19 | $2.41 | $2.45 | $2.36 | $2.42 | $2.42 | 90,248 |
| 2023-07-18 | $2.46 | $2.49 | $2.38 | $2.43 | $2.43 | 109,771 |
| 2023-07-17 | $2.35 | $2.46 | $2.33 | $2.45 | $2.45 | 180,390 |
| 2023-07-14 | $2.42 | $2.43 | $2.31 | $2.35 | $2.35 | 90,678 |
| 2023-07-13 | $2.45 | $2.49 | $2.41 | $2.43 | $2.43 | 141,504 |
| 2023-07-12 | $2.36 | $2.46 | $2.29 | $2.37 | $2.37 | 216,514 |
| 2023-07-11 | $2.22 | $2.32 | $2.20 | $2.28 | $2.28 | 93,247 |
| 2023-07-10 | $2.14 | $2.30 | $2.14 | $2.22 | $2.22 | 148,025 |
| 2023-07-07 | $1.89 | $2.12 | $1.89 | $2.10 | $2.10 | 169,071 |
| 2023-07-06 | $1.92 | $1.92 | $1.88 | $1.90 | $1.90 | 155,675 |
| 2023-07-05 | $1.95 | $1.99 | $1.91 | $1.96 | $1.96 | 234,535 |
| 2023-07-03 | $1.91 | $1.98 | $1.91 | $1.97 | $1.97 | 72,511 |
| 2023-06-30 | $1.93 | $1.95 | $1.91 | $1.93 | $1.93 | 161,584 |
| 2023-06-29 | $1.91 | $1.99 | $1.91 | $1.93 | $1.93 | 145,229 |
| 2023-06-28 | $1.92 | $1.99 | $1.89 | $1.91 | $1.91 | 281,159 |
| 2023-06-27 | $1.97 | $2.00 | $1.92 | $1.97 | $1.97 | 437,849 |
| 2023-06-26 | $1.99 | $2.01 | $1.95 | $1.97 | $1.97 | 86,742 |
| 2023-06-23 | $2.05 | $2.05 | $1.96 | $2.00 | $2.00 | 210,252 |
| 2023-06-22 | $1.95 | $2.09 | $1.92 | $2.06 | $2.06 | 222,095 |
| 2023-06-21 | $1.99 | $2.00 | $1.90 | $1.98 | $1.98 | 389,553 |
| 2023-06-20 | $2.17 | $2.17 | $1.99 | $2.01 | $2.01 | 314,231 |
| 2023-06-16 | $2.25 | $2.27 | $2.12 | $2.14 | $2.14 | 227,961 |
| 2023-06-15 | $2.17 | $2.22 | $2.12 | $2.21 | $2.21 | 262,929 |
| 2023-06-14 | $2.28 | $2.29 | $2.17 | $2.18 | $2.18 | 163,323 |
| 2023-06-13 | $2.19 | $2.28 | $2.19 | $2.25 | $2.25 | 116,325 |
| 2023-06-12 | $2.27 | $2.28 | $2.18 | $2.19 | $2.19 | 131,450 |
| 2023-06-09 | $2.23 | $2.25 | $2.18 | $2.23 | $2.23 | 219,057 |
| 2023-06-08 | $2.28 | $2.30 | $2.20 | $2.21 | $2.21 | 222,311 |
| 2023-06-07 | $2.35 | $2.42 | $2.28 | $2.28 | $2.28 | 132,410 |
| 2023-06-06 | $2.33 | $2.40 | $2.33 | $2.38 | $2.38 | 209,255 |
| 2023-06-05 | $2.39 | $2.41 | $2.34 | $2.39 | $2.39 | 173,128 |
| 2023-06-02 | $2.31 | $2.44 | $2.30 | $2.37 | $2.37 | 381,194 |
| 2023-06-01 | $2.31 | $2.46 | $2.31 | $2.32 | $2.32 | 991,816 |
| 2023-05-31 | $2.45 | $2.48 | $2.32 | $2.35 | $2.35 | 301,859 |
| 2023-05-30 | $2.54 | $2.56 | $2.42 | $2.45 | $2.45 | 254,724 |
| 2023-05-26 | $2.53 | $2.60 | $2.47 | $2.49 | $2.49 | 822,961 |
| 2023-05-25 | $2.52 | $2.65 | $2.46 | $2.56 | $2.56 | 945,265 |
| 2023-05-24 | $2.47 | $2.55 | $2.27 | $2.51 | $2.51 | 633,724 |
| 2023-05-23 | $2.50 | $2.61 | $2.44 | $2.48 | $2.48 | 839,528 |
| 2023-05-22 | $2.42 | $2.50 | $2.38 | $2.43 | $2.43 | 669,069 |
| 2023-05-19 | $2.18 | $2.39 | $2.18 | $2.29 | $2.29 | 1,452,057 |
| 2023-05-18 | $1.96 | $2.29 | $1.93 | $2.19 | $2.19 | 830,046 |
| 2023-05-17 | $1.96 | $1.98 | $1.84 | $1.95 | $1.95 | 485,561 |
| 2023-05-16 | $1.85 | $1.99 | $1.75 | $1.92 | $1.92 | 345,811 |
| 2023-05-15 | $1.77 | $1.90 | $1.76 | $1.90 | $1.90 | 123,271 |
| 2023-05-12 | $1.76 | $1.83 | $1.75 | $1.77 | $1.77 | 101,485 |
| 2023-05-11 | $1.75 | $1.90 | $1.75 | $1.78 | $1.78 | 122,305 |
| 2023-05-10 | $1.62 | $1.89 | $1.61 | $1.80 | $1.80 | 286,995 |
| 2023-05-09 | $1.65 | $1.66 | $1.57 | $1.60 | $1.60 | 130,183 |
| 2023-05-08 | $1.60 | $1.68 | $1.54 | $1.65 | $1.65 | 118,566 |
| 2023-05-05 | $1.52 | $1.73 | $1.52 | $1.62 | $1.62 | 139,772 |
| 2023-05-04 | $1.48 | $1.54 | $1.46 | $1.52 | $1.52 | 92,199 |
| 2023-05-03 | $1.47 | $1.58 | $1.46 | $1.50 | $1.50 | 203,458 |
| 2023-05-02 | $1.57 | $1.63 | $1.47 | $1.47 | $1.47 | 526,624 |
| 2023-05-01 | $1.66 | $1.72 | $1.59 | $1.60 | $1.60 | 389,536 |
| 2023-04-28 | $1.67 | $1.78 | $1.64 | $1.70 | $1.70 | 120,842 |
| 2023-04-27 | $1.66 | $1.74 | $1.66 | $1.69 | $1.69 | 75,351 |
| 2023-04-26 | $1.68 | $1.78 | $1.63 | $1.65 | $1.65 | 215,887 |
| 2023-04-25 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 236,249 |
| 2023-04-24 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 89,938 |
| 2023-04-21 | $1.77 | $1.78 | $1.71 | $1.75 | $1.75 | 155,046 |
| 2023-04-20 | $1.75 | $1.81 | $1.73 | $1.76 | $1.76 | 124,817 |
| 2023-04-19 | $1.79 | $1.81 | $1.73 | $1.77 | $1.77 | 135,192 |
| 2023-04-18 | $1.89 | $1.89 | $1.77 | $1.79 | $1.79 | 72,969 |
| 2023-04-17 | $1.82 | $1.87 | $1.78 | $1.86 | $1.86 | 145,579 |
| 2023-04-14 | $1.80 | $1.84 | $1.78 | $1.80 | $1.80 | 144,049 |
| 2023-04-13 | $1.78 | $1.88 | $1.78 | $1.82 | $1.82 | 109,450 |
| 2023-04-12 | $1.88 | $1.94 | $1.78 | $1.78 | $1.78 | 189,784 |
| 2023-04-11 | $1.84 | $1.90 | $1.81 | $1.84 | $1.84 | 161,244 |
| 2023-04-10 | $1.74 | $1.85 | $1.73 | $1.82 | $1.82 | 269,915 |
| 2023-04-06 | $1.75 | $1.86 | $1.71 | $1.79 | $1.79 | 141,550 |
| 2023-04-05 | $1.81 | $1.87 | $1.72 | $1.73 | $1.73 | 624,816 |
| 2023-04-04 | $1.90 | $1.92 | $1.79 | $1.80 | $1.80 | 717,211 |
| 2023-04-03 | $1.92 | $1.98 | $1.86 | $1.90 | $1.90 | 184,469 |
| 2023-03-31 | $1.98 | $1.99 | $1.91 | $1.95 | $1.95 | 101,359 |
| 2023-03-30 | $2.04 | $2.04 | $1.96 | $1.99 | $1.99 | 120,036 |
| 2023-03-29 | $1.97 | $2.02 | $1.95 | $1.99 | $1.99 | 155,524 |
| 2023-03-28 | $2.01 | $2.02 | $1.97 | $1.98 | $1.98 | 107,495 |
| 2023-03-27 | $2.05 | $2.08 | $2.00 | $2.03 | $2.03 | 164,510 |
| 2023-03-24 | $2.09 | $2.11 | $1.98 | $2.07 | $2.07 | 249,734 |
| 2023-03-23 | $2.21 | $2.27 | $2.06 | $2.12 | $2.12 | 302,588 |
| 2023-03-22 | $2.14 | $2.26 | $2.09 | $2.18 | $2.18 | 376,064 |
| 2023-03-21 | $2.06 | $2.17 | $2.05 | $2.11 | $2.11 | 308,023 |
| 2023-03-20 | $2.08 | $2.11 | $1.98 | $2.03 | $2.03 | 125,830 |
| 2023-03-17 | $2.13 | $2.15 | $2.03 | $2.10 | $2.10 | 273,126 |
| 2023-03-16 | $2.01 | $2.19 | $1.93 | $2.17 | $2.17 | 173,891 |
| 2023-03-15 | $2.06 | $2.08 | $1.94 | $2.06 | $2.06 | 190,766 |
| 2023-03-14 | $1.91 | $2.14 | $1.91 | $2.11 | $2.11 | 338,723 |
| 2023-03-13 | $1.92 | $2.00 | $1.83 | $1.90 | $1.90 | 110,680 |
| 2023-03-10 | $2.09 | $2.14 | $1.94 | $2.00 | $2.00 | 386,040 |
| 2023-03-09 | $2.24 | $2.38 | $2.10 | $2.11 | $2.11 | 297,375 |
| 2023-03-08 | $2.18 | $2.32 | $2.18 | $2.24 | $2.24 | 408,984 |
| 2023-03-07 | $2.17 | $2.27 | $2.13 | $2.17 | $2.17 | 245,028 |
| 2023-03-06 | $2.18 | $2.26 | $2.10 | $2.20 | $2.20 | 389,013 |
| 2023-03-03 | $1.83 | $2.17 | $1.82 | $2.15 | $2.15 | 472,292 |
| 2023-03-02 | $1.79 | $1.86 | $1.77 | $1.82 | $1.82 | 97,740 |
| 2023-03-01 | $1.81 | $1.83 | $1.71 | $1.81 | $1.81 | 120,054 |
| 2023-02-28 | $1.81 | $1.85 | $1.77 | $1.82 | $1.82 | 176,439 |
| 2023-02-27 | $1.80 | $1.82 | $1.74 | $1.80 | $1.80 | 360,610 |
| 2023-02-24 | $1.89 | $1.93 | $1.78 | $1.79 | $1.79 | 208,760 |
| 2023-02-23 | $1.88 | $2.02 | $1.88 | $1.94 | $1.94 | 352,732 |
| 2023-02-22 | $2.08 | $2.08 | $1.87 | $1.90 | $1.90 | 199,995 |
| 2023-02-21 | $2.06 | $2.10 | $2.02 | $2.03 | $2.03 | 203,544 |
| 2023-02-17 | $2.08 | $2.18 | $2.06 | $2.09 | $2.09 | 310,875 |
| 2023-02-16 | $2.06 | $2.16 | $1.99 | $2.10 | $2.10 | 404,781 |
| 2023-02-15 | $2.18 | $2.18 | $2.04 | $2.10 | $2.10 | 370,602 |
| 2023-02-14 | $2.07 | $2.12 | $2.03 | $2.07 | $2.07 | 177,039 |
| 2023-02-13 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 388,247 |
| 2023-02-10 | $2.06 | $2.07 | $1.99 | $2.05 | $2.05 | 236,083 |
| 2023-02-09 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 99,197 |
| 2023-02-08 | $2.01 | $2.10 | $2.01 | $2.07 | $2.07 | 123,868 |
| 2023-02-07 | $2.00 | $2.08 | $1.99 | $2.05 | $2.05 | 115,249 |
| 2023-02-06 | $2.05 | $2.10 | $1.99 | $2.02 | $2.02 | 134,623 |
| 2023-02-03 | $1.98 | $2.17 | $1.98 | $2.08 | $2.08 | 260,712 |
| 2023-02-02 | $1.96 | $2.09 | $1.93 | $2.04 | $2.04 | 347,164 |
| 2023-02-01 | $1.98 | $2.07 | $1.91 | $2.00 | $2.00 | 75,003 |
| 2023-01-31 | $2.10 | $2.10 | $1.96 | $2.00 | $2.00 | 149,175 |
| 2023-01-30 | $2.13 | $2.18 | $2.01 | $2.06 | $2.06 | 241,712 |
| 2023-01-27 | $1.98 | $2.13 | $1.97 | $2.13 | $2.13 | 192,630 |
| 2023-01-26 | $2.03 | $2.07 | $1.98 | $1.99 | $1.99 | 93,711 |
| 2023-01-25 | $1.97 | $2.07 | $1.93 | $2.01 | $2.01 | 171,593 |
| 2023-01-24 | $2.01 | $2.08 | $1.95 | $2.03 | $2.03 | 253,287 |
| 2023-01-23 | $1.96 | $2.09 | $1.93 | $2.04 | $2.04 | 156,496 |
| 2023-01-20 | $1.98 | $2.05 | $1.95 | $1.97 | $1.97 | 420,447 |
| 2023-01-19 | $1.98 | $2.06 | $1.97 | $1.99 | $1.99 | 100,640 |
| 2023-01-18 | $2.03 | $2.08 | $1.97 | $2.02 | $2.02 | 320,078 |
| 2023-01-17 | $2.00 | $2.07 | $1.89 | $2.01 | $2.01 | 115,688 |
| 2023-01-13 | $1.83 | $2.09 | $1.83 | $2.00 | $2.00 | 393,472 |
| 2023-01-12 | $1.84 | $1.93 | $1.81 | $1.89 | $1.89 | 523,085 |
| 2023-01-11 | $1.76 | $1.88 | $1.69 | $1.85 | $1.85 | 436,681 |
| 2023-01-10 | $1.67 | $1.80 | $1.63 | $1.77 | $1.77 | 165,492 |
| 2023-01-09 | $1.56 | $1.67 | $1.51 | $1.65 | $1.65 | 257,435 |
| 2023-01-06 | $1.50 | $1.59 | $1.44 | $1.55 | $1.55 | 324,542 |
| 2023-01-05 | $1.32 | $1.52 | $1.32 | $1.49 | $1.49 | 134,111 |
| 2023-01-04 | $1.29 | $1.40 | $1.29 | $1.34 | $1.34 | 63,499 |
| 2023-01-03 | $1.17 | $1.35 | $1.16 | $1.30 | $1.30 | 193,128 |
| 2022-12-30 | $1.22 | $1.23 | $1.14 | $1.17 | $1.17 | 404,747 |
| 2022-12-29 | $1.23 | $1.27 | $1.19 | $1.22 | $1.22 | 207,991 |
| 2022-12-28 | $1.19 | $1.32 | $1.19 | $1.21 | $1.21 | 159,917 |
| 2022-12-27 | $1.34 | $1.38 | $1.21 | $1.21 | $1.21 | 167,333 |
| 2022-12-23 | $1.27 | $1.35 | $1.24 | $1.35 | $1.35 | 189,698 |
| 2022-12-22 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 81,417 |
| 2022-12-21 | $1.10 | $1.27 | $1.10 | $1.25 | $1.25 | 196,369 |
| 2022-12-20 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 478,393 |
| 2022-12-19 | $1.15 | $1.24 | $1.15 | $1.15 | $1.15 | 217,532 |
| 2022-12-16 | $1.33 | $1.33 | $1.12 | $1.12 | $1.12 | 834,900 |
| 2022-12-15 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 201,865 |
| 2022-12-14 | $1.47 | $1.51 | $1.39 | $1.41 | $1.41 | 270,856 |
| 2022-12-13 | $1.38 | $1.55 | $1.38 | $1.45 | $1.45 | 297,535 |
| 2022-12-12 | $1.33 | $1.38 | $1.31 | $1.34 | $1.34 | 153,237 |
| 2022-12-09 | $1.31 | $1.39 | $1.23 | $1.35 | $1.35 | 129,097 |
| 2022-12-08 | $1.25 | $1.37 | $1.22 | $1.31 | $1.31 | 256,571 |
| 2022-12-07 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 327,776 |
| 2022-12-06 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 131,708 |
| 2022-12-05 | $1.55 | $1.55 | $1.35 | $1.43 | $1.43 | 208,443 |
| 2022-12-02 | $1.39 | $1.53 | $1.37 | $1.51 | $1.51 | 355,024 |
| 2022-12-01 | $1.37 | $1.47 | $1.35 | $1.43 | $1.43 | 172,717 |
| 2022-11-30 | $1.34 | $1.40 | $1.27 | $1.39 | $1.39 | 249,179 |
| 2022-11-29 | $1.41 | $1.41 | $1.32 | $1.36 | $1.36 | 225,641 |
| 2022-11-28 | $1.40 | $1.54 | $1.35 | $1.43 | $1.43 | 630,163 |
| 2022-11-25 | $1.31 | $1.35 | $1.29 | $1.30 | $1.30 | 41,544 |
| 2022-11-23 | $1.34 | $1.36 | $1.25 | $1.34 | $1.34 | 142,650 |
| 2022-11-22 | $1.35 | $1.41 | $1.26 | $1.32 | $1.32 | 83,507 |
| 2022-11-21 | $1.43 | $1.48 | $1.34 | $1.35 | $1.35 | 381,124 |
| 2022-11-18 | $1.45 | $1.49 | $1.34 | $1.43 | $1.43 | 380,069 |
| 2022-11-17 | $1.46 | $1.46 | $1.33 | $1.42 | $1.42 | 303,615 |
| 2022-11-16 | $1.51 | $1.51 | $1.39 | $1.47 | $1.47 | 184,471 |
| 2022-11-15 | $1.46 | $1.52 | $1.36 | $1.52 | $1.52 | 576,940 |
| 2022-11-14 | $1.27 | $1.57 | $1.20 | $1.46 | $1.46 | 485,817 |
| 2022-11-11 | $1.08 | $1.36 | $1.06 | $1.34 | $1.34 | 647,026 |
| 2022-11-10 | $0.97 | $1.07 | $0.94 | $1.06 | $1.06 | 123,999 |
| 2022-11-09 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 434,237 |
| 2022-11-08 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 139,086 |
| 2022-11-07 | $1.13 | $1.13 | $1.00 | $1.01 | $1.01 | 281,925 |
| 2022-11-04 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 170,479 |
| 2022-11-03 | $1.14 | $1.21 | $1.13 | $1.14 | $1.14 | 235,235 |
| 2022-11-02 | $1.22 | $1.29 | $1.15 | $1.18 | $1.18 | 276,410 |
| 2022-11-01 | $1.12 | $1.31 | $1.12 | $1.23 | $1.23 | 359,477 |
| 2022-10-31 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 78,680 |
| 2022-10-28 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 142,900 |
| 2022-10-27 | $1.16 | $1.22 | $1.12 | $1.13 | $1.13 | 169,966 |
| 2022-10-26 | $1.23 | $1.27 | $1.16 | $1.16 | $1.16 | 159,715 |
| 2022-10-25 | $1.06 | $1.26 | $1.06 | $1.23 | $1.23 | 246,715 |
| 2022-10-24 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 81,423 |
| 2022-10-21 | $1.04 | $1.13 | $1.03 | $1.07 | $1.07 | 183,471 |
| 2022-10-20 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 118,847 |
| 2022-10-19 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 225,093 |
| 2022-10-18 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 107,883 |
| 2022-10-17 | $1.04 | $1.08 | $1.01 | $1.03 | $1.03 | 239,956 |
| 2022-10-14 | $1.06 | $1.08 | $1.00 | $1.03 | $1.03 | 100,155 |
| 2022-10-13 | $1.02 | $1.06 | $0.99 | $1.04 | $1.04 | 149,396 |
| 2022-10-12 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 82,939 |
| 2022-10-11 | $1.10 | $1.15 | $1.06 | $1.09 | $1.09 | 285,952 |
| 2022-10-10 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 115,973 |
| 2022-10-07 | $1.24 | $1.25 | $1.15 | $1.17 | $1.17 | 141,429 |
| 2022-10-06 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 107,765 |
| 2022-10-05 | $1.24 | $1.33 | $1.22 | $1.31 | $1.31 | 382,780 |
| 2022-10-04 | $1.15 | $1.28 | $1.14 | $1.26 | $1.26 | 195,078 |
| 2022-10-03 | $1.11 | $1.15 | $1.06 | $1.13 | $1.13 | 281,129 |
| 2022-09-30 | $1.15 | $1.16 | $1.08 | $1.10 | $1.10 | 228,285 |
| 2022-09-29 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 201,976 |
| 2022-09-28 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 98,412 |
| 2022-09-27 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 219,331 |
| 2022-09-26 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 293,683 |
| 2022-09-23 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 227,547 |
| 2022-09-22 | $1.28 | $1.28 | $1.15 | $1.22 | $1.22 | 675,197 |
| 2022-09-21 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 294,801 |
| 2022-09-20 | $1.30 | $1.36 | $1.29 | $1.35 | $1.35 | 625,801 |
| 2022-09-19 | $1.33 | $1.40 | $1.27 | $1.34 | $1.34 | 476,358 |
| 2022-09-16 | $1.31 | $1.35 | $1.26 | $1.35 | $1.35 | 471,883 |
| 2022-09-15 | $1.33 | $1.40 | $1.32 | $1.32 | $1.32 | 410,043 |
| 2022-09-14 | $1.38 | $1.40 | $1.33 | $1.34 | $1.34 | 401,048 |
| 2022-09-13 | $1.42 | $1.45 | $1.35 | $1.42 | $1.42 | 473,160 |
| 2022-09-12 | $1.38 | $1.47 | $1.36 | $1.45 | $1.45 | 428,578 |
| 2022-09-09 | $1.46 | $1.52 | $1.39 | $1.39 | $1.39 | 440,821 |
| 2022-09-08 | $1.45 | $1.54 | $1.43 | $1.45 | $1.45 | 204,367 |
| 2022-09-07 | $1.40 | $1.48 | $1.40 | $1.46 | $1.46 | 215,921 |
| 2022-09-06 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 286,629 |
| 2022-09-02 | $1.45 | $1.47 | $1.38 | $1.47 | $1.47 | 1,719,458 |
| 2022-09-01 | $1.40 | $1.44 | $1.36 | $1.43 | $1.43 | 228,149 |
| 2022-08-31 | $1.40 | $1.47 | $1.39 | $1.41 | $1.41 | 139,572 |
| 2022-08-30 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 195,574 |
| 2022-08-29 | $1.42 | $1.46 | $1.37 | $1.42 | $1.42 | 276,992 |
| 2022-08-26 | $1.47 | $1.49 | $1.40 | $1.40 | $1.40 | 1,468,844 |
| 2022-08-25 | $1.49 | $1.50 | $1.43 | $1.47 | $1.47 | 533,575 |
| 2022-08-24 | $1.45 | $1.53 | $1.45 | $1.48 | $1.48 | 313,317 |
| 2022-08-23 | $1.50 | $1.53 | $1.46 | $1.47 | $1.47 | 218,781 |
| 2022-08-22 | $1.58 | $1.59 | $1.47 | $1.49 | $1.49 | 403,709 |
| 2022-08-19 | $1.71 | $1.75 | $1.56 | $1.56 | $1.56 | 441,337 |
| 2022-08-18 | $1.83 | $1.83 | $1.65 | $1.69 | $1.69 | 526,543 |
| 2022-08-17 | $1.96 | $2.00 | $1.81 | $1.81 | $1.81 | 771,677 |
| 2022-08-16 | $2.06 | $2.06 | $1.89 | $1.96 | $1.96 | 590,139 |
| 2022-08-15 | $1.73 | $2.07 | $1.73 | $2.06 | $2.06 | 1,055,843 |
| 2022-08-12 | $1.75 | $1.77 | $1.66 | $1.76 | $1.76 | 897,170 |
| 2022-08-11 | $1.71 | $1.79 | $1.68 | $1.74 | $1.74 | 656,211 |
| 2022-08-10 | $1.76 | $1.80 | $1.69 | $1.70 | $1.70 | 663,094 |
| 2022-08-09 | $1.90 | $1.90 | $1.62 | $1.68 | $1.68 | 1,396,417 |
| 2022-08-08 | $1.94 | $2.06 | $1.92 | $2.04 | $2.04 | 1,178,911 |
| 2022-08-05 | $1.72 | $1.91 | $1.68 | $1.89 | $1.89 | 708,373 |
| 2022-08-04 | $1.76 | $1.89 | $1.70 | $1.77 | $1.77 | 582,585 |
| 2022-08-03 | $1.84 | $1.85 | $1.69 | $1.75 | $1.75 | 551,268 |
| 2022-08-02 | $1.51 | $1.72 | $1.47 | $1.70 | $1.70 | 666,765 |
| 2022-08-01 | $1.39 | $1.52 | $1.37 | $1.50 | $1.50 | 564,137 |
| 2022-07-29 | $1.40 | $1.46 | $1.35 | $1.45 | $1.45 | 297,601 |
| 2022-07-28 | $1.32 | $1.41 | $1.28 | $1.37 | $1.37 | 589,568 |
| 2022-07-27 | $1.35 | $1.37 | $1.30 | $1.34 | $1.34 | 178,822 |
| 2022-07-26 | $1.35 | $1.38 | $1.29 | $1.33 | $1.33 | 345,566 |
| 2022-07-25 | $1.49 | $1.49 | $1.37 | $1.37 | $1.37 | 519,199 |
| 2022-07-22 | $1.48 | $1.55 | $1.43 | $1.47 | $1.47 | 426,513 |
| 2022-07-21 | $1.52 | $1.63 | $1.46 | $1.46 | $1.46 | 499,624 |
| 2022-07-20 | $1.53 | $1.65 | $1.52 | $1.54 | $1.54 | 443,566 |
| 2022-07-19 | $1.48 | $1.53 | $1.45 | $1.52 | $1.52 | 339,564 |
| 2022-07-18 | $1.53 | $1.57 | $1.46 | $1.47 | $1.47 | 411,557 |
| 2022-07-15 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 340,870 |
| 2022-07-14 | $1.60 | $1.70 | $1.57 | $1.57 | $1.57 | 296,303 |
| 2022-07-13 | $1.57 | $1.65 | $1.56 | $1.63 | $1.63 | 334,048 |
| 2022-07-12 | $1.65 | $1.69 | $1.57 | $1.60 | $1.60 | 419,393 |
| 2022-07-11 | $1.77 | $1.77 | $1.66 | $1.67 | $1.67 | 432,826 |
| 2022-07-08 | $1.80 | $1.88 | $1.74 | $1.75 | $1.75 | 1,173,655 |
| 2022-07-07 | $1.71 | $1.87 | $1.68 | $1.82 | $1.82 | 884,668 |
| 2022-07-06 | $1.74 | $1.76 | $1.68 | $1.69 | $1.69 | 338,736 |
| 2022-07-05 | $1.59 | $1.75 | $1.52 | $1.74 | $1.74 | 824,610 |
| 2022-07-01 | $1.60 | $1.64 | $1.51 | $1.59 | $1.59 | 884,748 |
| 2022-06-30 | $1.58 | $1.67 | $1.57 | $1.60 | $1.60 | 682,026 |
| 2022-06-29 | $1.78 | $1.78 | $1.59 | $1.61 | $1.61 | 1,519,096 |
| 2022-06-28 | $1.77 | $1.84 | $1.73 | $1.75 | $1.75 | 490,829 |
| 2022-06-27 | $1.81 | $1.86 | $1.73 | $1.80 | $1.80 | 2,234,561 |
| 2022-06-24 | $2.04 | $2.11 | $1.75 | $1.75 | $1.75 | 11,660,729 |
| 2022-06-23 | $1.80 | $2.05 | $1.77 | $1.99 | $1.99 | 1,234,378 |
| 2022-06-22 | $1.74 | $1.89 | $1.74 | $1.80 | $1.80 | 772,242 |
| 2022-06-21 | $1.87 | $1.87 | $1.73 | $1.75 | $1.75 | 787,871 |
| 2022-06-17 | $1.77 | $1.97 | $1.75 | $1.82 | $1.82 | 1,235,404 |
| 2022-06-16 | $1.79 | $1.87 | $1.74 | $1.82 | $1.82 | 804,070 |
| 2022-06-15 | $1.84 | $1.91 | $1.80 | $1.86 | $1.86 | 623,232 |
| 2022-06-14 | $1.77 | $1.84 | $1.70 | $1.81 | $1.81 | 903,351 |
| 2022-06-13 | $1.71 | $1.79 | $1.62 | $1.74 | $1.74 | 1,033,784 |
| 2022-06-10 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | 613,880 |
| 2022-06-09 | $2.10 | $2.10 | $1.90 | $1.93 | $1.93 | 646,191 |
| 2022-06-08 | $1.94 | $2.15 | $1.94 | $2.07 | $2.07 | 1,394,081 |
| 2022-06-07 | $1.89 | $2.03 | $1.87 | $1.93 | $1.93 | 1,647,058 |
| 2022-06-06 | $1.91 | $2.04 | $1.90 | $1.94 | $1.94 | 1,333,938 |
| 2022-06-03 | $1.96 | $2.03 | $1.91 | $1.97 | $1.97 | 1,377,129 |
| 2022-06-02 | $1.76 | $2.02 | $1.70 | $1.99 | $1.99 | 1,011,575 |
| 2022-06-01 | $1.88 | $1.95 | $1.74 | $1.74 | $1.74 | 808,821 |
| 2022-05-31 | $2.04 | $2.19 | $1.89 | $1.89 | $1.89 | 2,063,589 |
| 2022-05-27 | $2.02 | $2.13 | $1.86 | $2.03 | $2.03 | 1,400,134 |
| 2022-05-26 | $1.69 | $2.17 | $1.68 | $2.02 | $2.02 | 2,632,836 |
| 2022-05-25 | $1.90 | $1.93 | $1.64 | $1.68 | $1.68 | 2,466,347 |
| 2022-05-24 | $2.41 | $2.45 | $1.92 | $1.95 | $1.95 | 2,077,257 |
| 2022-05-23 | $1.91 | $2.62 | $1.87 | $2.60 | $2.60 | 2,299,363 |
| 2022-05-20 | $2.06 | $2.09 | $1.85 | $1.95 | $1.95 | 786,361 |
| 2022-05-19 | $2.17 | $2.20 | $2.04 | $2.05 | $2.05 | 992,023 |
| 2022-05-18 | $2.05 | $2.25 | $1.92 | $2.19 | $2.19 | 6,988,823 |
| 2022-05-17 | $2.24 | $2.26 | $2.06 | $2.10 | $2.10 | 704,024 |
| 2022-05-16 | $2.20 | $2.31 | $2.14 | $2.17 | $2.17 | 669,287 |
| 2022-05-13 | $2.25 | $2.37 | $2.14 | $2.22 | $2.22 | 762,472 |
| 2022-05-12 | $2.03 | $2.29 | $2.00 | $2.12 | $2.12 | 762,786 |
| 2022-05-11 | $2.47 | $2.47 | $2.07 | $2.07 | $2.07 | 764,468 |
| 2022-05-10 | $2.60 | $2.69 | $2.42 | $2.46 | $2.46 | 683,923 |
| 2022-05-09 | $2.85 | $2.85 | $2.53 | $2.54 | $2.54 | 392,883 |
| 2022-05-06 | $2.97 | $2.97 | $2.75 | $2.95 | $2.95 | 967,608 |
| 2022-05-05 | $3.07 | $3.11 | $2.85 | $3.01 | $3.01 | 499,750 |
| 2022-05-04 | $3.05 | $3.15 | $2.90 | $3.13 | $3.13 | 459,493 |
| 2022-05-03 | $2.88 | $3.10 | $2.86 | $3.08 | $3.08 | 628,167 |
| 2022-05-02 | $2.75 | $2.89 | $2.70 | $2.84 | $2.84 | 753,868 |
| 2022-04-29 | $2.55 | $2.73 | $2.51 | $2.65 | $2.65 | 1,005,688 |
| 2022-04-28 | $2.59 | $2.65 | $2.35 | $2.60 | $2.60 | 1,027,068 |
| 2022-04-27 | $2.54 | $2.79 | $2.54 | $2.58 | $2.58 | 873,730 |
| 2022-04-26 | $2.75 | $2.78 | $2.54 | $2.55 | $2.55 | 799,591 |
| 2022-04-25 | $2.83 | $2.87 | $2.68 | $2.80 | $2.80 | 668,832 |
| 2022-04-22 | $2.87 | $3.00 | $2.80 | $2.80 | $2.80 | 615,842 |
| 2022-04-21 | $3.09 | $3.12 | $2.85 | $2.90 | $2.90 | 895,394 |
| 2022-04-20 | $3.26 | $3.26 | $3.01 | $3.06 | $3.06 | 847,086 |
| 2022-04-19 | $3.29 | $3.45 | $3.20 | $3.24 | $3.24 | 1,272,508 |
| 2022-04-18 | $3.46 | $3.49 | $3.28 | $3.33 | $3.33 | 591,861 |
| 2022-04-14 | $3.55 | $3.59 | $3.38 | $3.45 | $3.45 | 681,505 |
| 2022-04-13 | $3.59 | $3.65 | $3.40 | $3.48 | $3.48 | 567,110 |
| 2022-04-12 | $3.90 | $3.98 | $3.50 | $3.57 | $3.57 | 447,131 |
| 2022-04-11 | $3.97 | $4.23 | $3.76 | $3.86 | $3.86 | 737,688 |
| 2022-04-08 | $3.89 | $3.89 | $3.64 | $3.80 | $3.80 | 485,011 |
| 2022-04-07 | $3.75 | $3.94 | $3.71 | $3.93 | $3.93 | 567,797 |
| 2022-04-06 | $3.60 | $3.81 | $3.45 | $3.80 | $3.80 | 330,147 |
| 2022-04-05 | $4.05 | $4.05 | $3.66 | $3.71 | $3.71 | 527,300 |
LABRANCHE & CO INC (LAB) News Headlines
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to LABRANCHE & CO INC (LAB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |