LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$9.83 ($0.04) 0.41%
LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A - Daily Information
Click for more stock information on LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $9.83 |
Previous Close | $9.83 |
High | $9.83 |
Low | $9.83 |
Adjusted Open | $9.83 |
Previous Adjusted Close | $9.83 |
Adjusted High | $9.83 |
Adjusted Low | $9.83 |
About LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX)
The Fund has an absolute total return investment objective, which means that it is not managed relative to an index and that it attempts to achieve positive total returns over a full market cycle. The Fund intends to pursue its objective by utilizing a flexible investment approach that allocates investments across a global range of investment opportunities related to credit, currencies and interest rates, while employing risk management strategies to mitigate downside risk. The Fund may invest up to 100% of its total assets in below investment grade fixed-income securities (also known as "junk bonds") and derivatives that have returns related to the returns on below investment grade fixed-income securities, although it is expected that, under normal market conditions, the Fund's net exposure (i.e., long exposures obtained through direct investments in securities and in derivatives minus short exposures obtained through derivatives) to below investment grade fixed-income assets generally will not exceed 50% of the Fund's total assets. Below investment-grade fixed-income securities are rated below investment-grade quality (i.e., none of the three major rating agencies (Moody's Investors Service, Inc. ("Moody's"), Fitch Investor Services, Inc. ("Fitch") or Standard & Poor's Ratings Group ("S&P") have rated the securities in one of their respective top four ratings categories). Under normal market conditions, the Fund also may invest up to 50% of its total assets in investments denominated in non-U.S. currencies and related derivatives, including up to 20% in investments denominated in emerging market currencies and related derivatives. The Fund expects that its exposure to these asset classes will often be obtained substantially through the use of derivative instruments. The Fund defines an "emerging market currency" as a currency of a country that carries a sovereign debt quality rating that is rated below investment grade by either S&P or Moody's, or is unrated by both S&P and Moody's. Currency positions that are intended to hedge the Fund's non-U.S. currency exposure (i.e., currency positions that are not made for investment purposes) will offset positions in the same currency that are made for investment purposes when calculating the limitation on investments in non-U.S. and emerging market currency investments because the Fund believes that hedging a currency position is likely to negate some or all of the currency risk associated with the original currency position. The Fund does not have limits on the duration of its portfolio, and the Fund's duration will change over time. The Fund also may invest in preferred stocks.In selecting investments for the Fund, the Adviser develops long-term portfolio themes driven by macro-economic indicators. These include global economic trends, demographic trends and labor supply, analysis of global capital flows and assessments of geopolitical factors. The Adviser then develops shorter-term portfolio strategies based on factors including, but not limited to, economic, credit and Federal Reserve cycles, and top-down sector valuations and bottom-up security valuations. The Adviser seeks to actively manage risk, with a focus on managing the Fund's exposure to credit, interest rate and currency risks in relation to the market. Additionally, the portfolio managers will use risk management tools, such as models that evaluate risk correlation to various market factors or asset classes, to seek to manage risk on an ongoing basis. The portfolio management team expects to actively evaluate each investment idea and to decide to buy or sell an investment based upon: (i) its return potential; (ii) its level of risk; and (iii) its fit within the team's overall macro strategy, with the goal of continually optimizing the Fund's portfolio.The Adviser currently targets an annualized volatility range of 4% to 6% (as measured by the standard deviation of the Fund's returns). The Fund's actual or realized volatility during certain periods or over time may materially exceed or be lower than its target volatility range for various reasons, including changes in market levels of volatility and because the Fund's portfolio may include instruments that are inherently volatile. This would increase the risk of investing in the Fund.The Fund will pursue its investment goal by obtaining long investment exposures through investments in securities and derivatives and short investment exposures substantially through derivatives. A "long" investment exposure is an investment that rises in value with a rise in the value of an asset, asset class or index and declines in value with a decline in the value of that asset, asset class or index. A "short" investment exposure is an investment that rises in value with a decline in the value of an asset, asset class or index and declines in value with a rise in the value of that asset, asset class or index. The value of the Fund's long and short investment exposures may, at times, each reach 100% of the assets invested in the Fund (excluding instruments primarily used for duration management or yield curve management and short-term investments (such as cash and money market instruments)), although these exposures may be higher or lower at any given time.Fixed-Income Investments. In connection with its principal investment strategies, the Fund may invest in a broad range of U.S. and non-U.S. fixed-income securities, including, but not limited to, corporate bonds, municipal securities, U.S. and non-U.S. government securities (including their agencies, instrumentalities and sponsored entities), securities of supranational entities, emerging market securities, commercial and residential mortgage-backed securities, collateralized mortgage obligations, other mortgage-related securities (such as adjustable rate mortgage securities), asset-backed securities, bank loans, convertible bonds, securities issued pursuant to Rule 144A under the Securities Act of 1933 ("Rule 144A securities"), real estate investment trusts ("REITs"), zero-coupon securities, step coupon securities, pay-in-kind ("PIK") securities, inflation-linked bonds, variable and floating rate securities, private placements and commercial paper.Non-U.S. Currency Investments. Under normal market conditions, the Fund may engage in a broad range of transactions involving non-U.S. and emerging market currencies, including, but not limited to, purchasing and selling forward currency exchange contracts in non-U.S. or emerging market currencies, investing in non-U.S. currency futures contracts, investing in options on non-U.S. currencies and non-U.S. currency futures, investing in cross-currency instruments (such as swaps), investing directly in non-U.S. currencies and investing in securities denominated in non-U.S. currencies. The Fund may engage in non-U.S. currency transactions for investment or for hedging purposes.Derivative Investments. For investment and hedging purposes, the Fund may invest substantially in a broad range of derivatives instruments and sometimes the majority of its investment returns will derive from its derivative investments. These derivative instruments include, but are not limited to, futures contracts (such as treasury futures and index futures), forward contracts, options (such as options on futures contracts, options on securities, interest rate/bond options, currency options, options on swaps and over-the-counter ("OTC") options), warrants (such as non-U.S. currency warrants) and swap transactions (such as interest rate swaps, total return swaps and index swaps). In addition, the Fund may invest in credit derivative products that may be used to manage default risk and credit exposure. Examples of such products include, but are not limited to, credit default swap index products (such as LCDX, CMBX and ABX index products), single name credit default swaps, loan credit default swaps and asset-backed credit default swaps. The Fund may, at times, invest substantially all of its assets in derivatives and securities used to support its obligations under those derivatives. The Fund's strategy may be highly dependent on the use of derivatives, and to the extent that they become unavailable or unattractive the Fund may be unable to fully implement its investment strategy.Equity Investments. In connection with its principal investment strategies, the Fund may invest in preferred stocks and convertible preferred stocks. The Fund is non-diversified, which means it may invest a greater portion of its assets in a particular issuer and may invest in fewer issuers. Because the Fund may invest in the securities of fewer issuers, an investment in the Fund may involve a higher degree of risk than would be present in a diversified portfolio.The Fund expects to engage in active and frequent trading of securities and other instruments. Effects of frequent trading may include high transaction costs, which may lower the Fund's return, and realization of greater short-term capital gains, distributions of which are taxable as ordinary income to taxable shareholders. Trading costs and tax effects associated with frequent trading may adversely affect the Fund's performance.The percentage limitations set forth herein are not investment restrictions and the Fund may exceed these limits from time to time. In addition, when calculating these exposures, the Fund may use the market value, the notional value, an adjusted notional value or some other measure of the value of a derivative in order to reflect what the Adviser believes to be the most accurate assessment of the Fund's real economic exposure. The total notional value of the Fund's derivative instruments may significantly exceed the total value of the Fund's assets.Although the Fund seeks positive total returns over time, the Fund's investment returns may be volatile over short periods of time. The Fund may outperform the overall securities market during periods of flat or negative performance and may underperform during periods of strong market performance. There can be no assurance that the Fund's returns over time or during any period will be positive.
Invest in LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX)
Historical Stock Data for LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-07-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-07-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-07-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-07-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-06-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-06-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-06-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-05-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-05-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-05-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-05-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-05-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-05-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-05-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-05-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-05-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-05-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-05-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-05-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-05-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-04-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-04-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-04-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-04-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-04-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-04-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-04-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-04-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2025-04-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-04-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2025-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2025-04-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2025-04-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-04-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-04-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-04-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-04-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-03-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-03-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-03-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-03-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-03-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-03-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.62 | 0 |
2025-03-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.63 | 0 |
2025-03-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.62 | 0 |
2025-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-03-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-03-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.59 | 0 |
2025-03-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.59 | 0 |
2025-03-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-03-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2025-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-03-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2025-03-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2025-03-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2025-03-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.62 | 0 |
2025-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-02-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.61 | 0 |
2025-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.60 | 0 |
2025-02-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.58 | 0 |
2025-02-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.57 | 0 |
2025-02-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.56 | 0 |
2025-02-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.56 | 0 |
2025-02-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2025-02-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.58 | 0 |
2025-02-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2025-02-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.51 | 0 |
2025-02-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2025-02-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2025-02-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2025-02-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2025-02-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2025-02-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.53 | 0 |
2025-02-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.52 | 0 |
2025-01-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.55 | 0 |
2025-01-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.53 | 0 |
2025-01-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2025-01-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.54 | 0 |
2025-01-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.53 | 0 |
2025-01-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.52 | 0 |
2025-01-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.52 | 0 |
2025-01-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.51 | 0 |
2025-01-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.49 | 0 |
2025-01-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2025-01-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-01-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-01-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2025-01-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2025-01-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-01-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-01-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-01-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-01-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-01-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-12-31 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-12-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2024-12-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2024-12-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2024-12-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2024-12-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2024-12-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-12-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-12-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-12-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-12-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-12-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-11-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-11-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-11-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-11-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-11-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-11-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-11-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-11-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-11-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-11-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-11-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-11-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-11-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-11-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-11-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-10-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-10-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-10-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-10-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-10-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-10-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-10-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-10-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-10-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-10-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-10-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-10-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-10-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-10-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-10-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-09-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.66 | 0 |
2024-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-09-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-09-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-09-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-09-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-09-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-09-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-09-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-09-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-09-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-08-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-08-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-08-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2024-08-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-08-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-08-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2024-08-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-08-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2024-08-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-08-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2024-08-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-08-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2024-08-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2024-08-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-08-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-08-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-08-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-07-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-07-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-07-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-07-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-07-25 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-07-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-07-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-07-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-07-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-07-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-07-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-07-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-07-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-07-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-07-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-07-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-06-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-06-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-06-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-06-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2024-06-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2024-06-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-06-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-06-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-06-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-06-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-06-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-06-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-06-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-05-31 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-05-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-05-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-05-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-05-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-05-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-04-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-04-29 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-04-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-04-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-04-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-04-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-04-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-04-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-04-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-04-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-04-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-04-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-04-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-04-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-04-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-04-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-04-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-04-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-03-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2024-03-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2024-03-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2024-03-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.30 | 0 |
2024-03-18 | $9.42 | $9.42 | $9.42 | $9.42 | $9.30 | 0 |
2024-03-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.29 | 0 |
2024-03-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.30 | 0 |
2024-03-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.32 | 0 |
2024-03-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.31 | 0 |
2024-03-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2024-03-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-03-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-03-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-03-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-03-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-03-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-02-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-02-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-02-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-02-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-02-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-02-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-02-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-02-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-02-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-02-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-02-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-02-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-02-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-02-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-02-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-02-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-02-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-02-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-02-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-02-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-01-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-01-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-01-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-01-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-01-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-01-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-01-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-01-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-01-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-01-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-01-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-01-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-01-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-01-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-01-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-01-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-01-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-01-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-01-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-12-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-12-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-12-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-12-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2023-12-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2023-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-12-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-12-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2023-12-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.26 | 0 |
2023-12-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.26 | 0 |
2023-12-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.27 | 0 |
2023-12-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.20 | 0 |
2023-12-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-12-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-12-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-12-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-12-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-12-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-12-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-12-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-11-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2023-11-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2023-11-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-11-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-11-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-11-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-11-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-11-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-11-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-11-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-11-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-11-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-11-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-11-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-11-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-11-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2023-10-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-10-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-25 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-10-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-20 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-10-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-10-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-10-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-10-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-10-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-10-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-10-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-10-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-10-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-10-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-10-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-10-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-10-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-09-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-09-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-09-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-09-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.10 | 0 |
2023-09-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.10 | 0 |
2023-09-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.10 | 0 |
2023-09-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.11 | 0 |
2023-09-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.10 | 0 |
2023-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.07 | 0 |
2023-09-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
2023-09-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-08-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-08-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-08-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-08-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-08-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-08-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-08-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-08-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-08-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-08-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-08-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-07-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-07-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-07-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-07-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-07-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-07-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-07-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-07-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-07-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-07-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-07-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-07-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-06-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-06-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
2023-06-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
2023-06-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.11 | 0 |
2023-06-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.12 | 0 |
2023-06-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.12 | 0 |
2023-06-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.12 | 0 |
2023-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.10 | 0 |
2023-06-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.10 | 0 |
2023-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.10 | 0 |
2023-06-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
2023-06-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.10 | 0 |
2023-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
2023-06-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
2023-06-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 0 |
2023-06-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.08 | 0 |
2023-06-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.07 | 0 |
2023-05-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.05 | 0 |
2023-05-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.04 | 0 |
2023-05-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-05-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-05-24 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-05-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-05-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-05-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-05-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-05-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-05-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-05-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-05-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-05-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-05-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-05-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-05-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-05-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-05-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2023-05-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-05-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-04-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2023-04-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-04-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-04-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-04-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-04-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-04-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-04-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-04-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-04-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-04-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-03-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-03-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-03-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-03-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-03-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-03-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-03-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.19 | 0 |
2023-03-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
2023-03-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.15 | 0 |
2023-03-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.14 | 0 |
2023-03-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-03-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-03-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-03-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2023-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2023-03-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2023-03-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2023-03-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2023-03-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-03-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2023-03-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2023-03-02 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-02-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2023-02-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-02-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-02-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-02-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-02-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-02-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-02-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-02-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-02-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-02-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-02-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-02-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-02-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-02-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-02-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-02-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-02-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-01-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-01-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-01-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-01-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2023-01-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-01-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-01-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-01-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-01-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-01-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-01-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-01-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-01-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-01-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-01-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2023-01-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2023-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-01-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-01-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-12-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-12-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-12-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-12-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-12-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-12-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2022-12-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.19 | 0 |
2022-12-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.21 | 0 |
2022-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.21 | 0 |
2022-12-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.23 | 0 |
2022-12-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.24 | 0 |
2022-12-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.23 | 0 |
2022-12-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.20 | 0 |
2022-12-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.19 | 0 |
2022-12-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.20 | 0 |
2022-12-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.19 | 0 |
2022-12-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.18 | 0 |
2022-12-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.18 | 0 |
2022-12-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-12-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-11-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-11-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-11-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-11-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-11-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-11-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-11-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-11-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-11-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-11-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-11-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-11-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-11-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-11-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-11-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-11-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-11-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-10-31 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-10-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-10-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-10-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-10-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-10-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-10-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-10-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-10-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-10-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-10-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-10-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-10-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-10-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-10-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-10-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-10-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-10-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-10-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-10-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-09-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-09-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-09-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-09-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-09-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
2022-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.23 | 0 |
2022-09-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.26 | 0 |
2022-09-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.26 | 0 |
2022-09-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.27 | 0 |
2022-09-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-09-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-09-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-09-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-09-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-09-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-09-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-09-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-09-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-09-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-08-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-08-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-08-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-08-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-08-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-08-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-08-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-08-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-08-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-08-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-08-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-08-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-08-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-08-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-07-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-07-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-07-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-07-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-07-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-07-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-07-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-07-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-07-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2022-07-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-07-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-07-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-07-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-07-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-07-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-07-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2022-07-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2022-07-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-07-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-07-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-06-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-06-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-06-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-06-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-06-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-06-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.29 | 0 |
2022-06-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.30 | 0 |
2022-06-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.30 | 0 |
2022-06-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.28 | 0 |
2022-06-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.29 | 0 |
2022-06-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.34 | 0 |
2022-06-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.29 | 0 |
2022-06-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.31 | 0 |
2022-06-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.44 | 0 |
2022-06-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2022-06-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 0 |
2022-06-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
2022-06-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2022-06-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2022-06-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2022-06-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2022-05-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2022-05-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2022-05-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2022-05-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.51 | 0 |
2022-05-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
2022-05-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
2022-05-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2022-05-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2022-05-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
2022-05-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.49 | 0 |
2022-05-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.49 | 0 |
2022-05-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.49 | 0 |
2022-05-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.47 | 0 |
2022-05-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.50 | 0 |
2022-05-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.52 | 0 |
2022-05-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.54 | 0 |
2022-05-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.57 | 0 |
2022-05-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2022-05-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 0 |
2022-05-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2022-05-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2022-04-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2022-04-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.63 | 0 |
2022-04-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2022-04-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2022-04-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
2022-04-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2022-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 0 |
2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2022-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2022-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2022-04-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2022-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2022-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2022-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2022-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.75 | 0 |
2022-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.70 | 0 |
2022-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 0 |
2022-03-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 0 |
2022-03-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.67 | 0 |
2022-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 0 |
2022-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 0 |
2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.69 | 0 |
2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 0 |
2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.73 | 0 |
2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
2022-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.74 | 0 |
2022-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
2022-03-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.85 | 0 |
2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2022-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.88 | 0 |
2022-02-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.88 | 0 |
2022-02-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
2022-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.84 | 0 |
2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
2022-02-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.88 | 0 |
2022-02-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.90 | 0 |
2022-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.92 | 0 |
2022-02-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.95 | 0 |
2022-02-15 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
2022-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.91 | 0 |
2022-02-11 | $10.09 | $10.09 | $10.09 | $10.09 | $9.95 | 0 |
2022-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.98 | 0 |
2022-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2022-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2022-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2022-02-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2022-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
2022-02-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.08 | 0 |
2022-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
2022-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.04 | 0 |
2022-01-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 0 |
2022-01-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.03 | 0 |
2022-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
2022-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
2022-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 0 |
2022-01-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.07 | 0 |
2022-01-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
2022-01-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.09 | 0 |
2022-01-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.08 | 0 |
2022-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
2022-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.13 | 0 |
2022-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
2022-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 0 |
2022-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.13 | 0 |
2022-01-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.16 | 0 |
2022-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.17 | 0 |
2022-01-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.19 | 0 |
2022-01-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.22 | 0 |
2022-01-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
2021-12-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
2021-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
2021-12-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
2021-12-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
2021-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.21 | 0 |
2021-12-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
2021-12-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.19 | 0 |
2021-12-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.18 | 0 |
2021-12-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.15 | 0 |
2021-12-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.16 | 0 |
2021-12-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.17 | 0 |
2021-12-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.16 | 0 |
2021-12-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.15 | 0 |
2021-12-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.16 | 0 |
2021-12-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.18 | 0 |
2021-12-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.17 | 0 |
2021-12-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.18 | 0 |
2021-12-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.18 | 0 |
2021-12-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.14 | 0 |
2021-12-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.11 | 0 |
2021-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.12 | 0 |
2021-12-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.10 | 0 |
2021-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.10 | 0 |
2021-11-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.13 | 0 |
2021-11-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.11 | 0 |
2021-11-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.17 | 0 |
2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.18 | 0 |
2021-11-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.19 | 0 |
2021-11-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.19 | 0 |
2021-11-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.20 | 0 |
2021-11-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-11-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-11-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-11-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-11-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.20 | 0 |
2021-11-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-11-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-11-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-11-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-11-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-11-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-11-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-10-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-10-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-10-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-10-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.25 | 0 |
2021-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.24 | 0 |
2021-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-10-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.23 | 0 |
2021-10-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-10-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.20 | 0 |
2021-10-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | 0 |
2021-10-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.22 | 0 |
2021-10-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.24 | 0 |
2021-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.25 | 0 |
2021-10-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.24 | 0 |
2021-10-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
2021-10-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
2021-10-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.27 | 0 |
2021-09-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.26 | 0 |
2021-09-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.27 | 0 |
2021-09-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.27 | 0 |
2021-09-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.29 | 0 |
2021-09-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.29 | 0 |
2021-09-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.28 | 0 |
2021-09-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-09-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-09-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.29 | 0 |
2021-09-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.31 | 0 |
2021-09-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-09-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.31 | 0 |
2021-09-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.31 | 0 |
2021-09-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.31 | 0 |
2021-09-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-08-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-08-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.30 | 0 |
2021-08-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.29 | 0 |
2021-08-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-08-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.28 | 0 |
2021-08-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-08-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
2021-08-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
2021-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.23 | 0 |
2021-08-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-08-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-08-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-08-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-08-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-08-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-08-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-07-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-07-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-07-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-07-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-07-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
2021-07-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
2021-07-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-07-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-07-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-07-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-07-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-07-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-07-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-07-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-07-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
2021-06-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-06-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
2021-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.25 | 0 |
2021-06-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
2021-06-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.23 | 0 |
2021-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.23 | 0 |
2021-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.22 | 0 |
2021-06-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.22 | 0 |
2021-06-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.21 | 0 |
2021-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.22 | 0 |
2021-06-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.22 | 0 |
2021-06-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.22 | 0 |
2021-06-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.23 | 0 |
2021-06-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.23 | 0 |
2021-06-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.21 | 0 |
2021-06-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.22 | 0 |
2021-06-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.21 | 0 |
2021-06-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.21 | 0 |
2021-06-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.21 | 0 |
2021-06-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.21 | 0 |
2021-06-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.21 | 0 |
2021-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.20 | 0 |
2021-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.20 | 0 |
2021-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.20 | 0 |
2021-05-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.19 | 0 |
2021-05-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.18 | 0 |
2021-05-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.17 | 0 |
2021-05-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.16 | 0 |
2021-05-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-05-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.16 | 0 |
2021-05-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.16 | 0 |
2021-05-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.17 | 0 |
2021-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-05-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.14 | 0 |
2021-05-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.16 | 0 |
2021-05-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.17 | 0 |
2021-05-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.17 | 0 |
2021-05-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-05-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-05-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.14 | 0 |
2021-05-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-04-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-04-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-04-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.14 | 0 |
2021-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.15 | 0 |
2021-04-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.14 | 0 |
2021-04-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.13 | 0 |
2021-04-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.13 | 0 |
2021-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.11 | 0 |
2021-04-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.13 | 0 |
2021-04-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.14 | 0 |
2021-04-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.13 | 0 |
2021-04-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.12 | 0 |
2021-04-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.12 | 0 |
2021-04-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.12 | 0 |
2021-04-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.12 | 0 |
2021-04-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.12 | 0 |
2021-04-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.10 | 0 |
2021-04-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.11 | 0 |
2021-04-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.11 | 0 |
2021-04-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.10 | 0 |
2021-03-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.07 | 0 |
2021-03-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
2021-03-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
2021-03-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.07 | 0 |
2021-03-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
2021-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.06 | 0 |
2021-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.06 | 0 |
2021-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.06 | 0 |
2021-03-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.04 | 0 |
2021-03-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.03 | 0 |
2021-03-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-03-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-03-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-03-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.11 | 0 |
2021-03-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.06 | 0 |
2021-03-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2021-03-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-03-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-03-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.12 | 0 |
2021-03-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.14 | 0 |
2021-03-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.14 | 0 |
2021-02-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.10 | 0 |
2021-02-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.10 | 0 |
2021-02-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2021-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.16 | 0 |
2021-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.16 | 0 |
2021-02-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.18 | 0 |
2021-02-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.18 | 0 |
2021-02-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.19 | 0 |
2021-02-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.18 | 0 |
2021-02-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.19 | 0 |
2021-02-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.19 | 0 |
2021-02-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.19 | 0 |
2021-02-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.18 | 0 |
2021-02-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.18 | 0 |
2021-02-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2021-02-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
2021-02-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.13 | 0 |
2021-02-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.12 | 0 |
2021-02-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.10 | 0 |
2021-01-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.10 | 0 |
2021-01-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.12 | 0 |
2021-01-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.12 | 0 |
2021-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.11 | 0 |
2021-01-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.11 | 0 |
2021-01-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.12 | 0 |
2021-01-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.10 | 0 |
2021-01-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.06 | 0 |
2021-01-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-01-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2021-01-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2021-01-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2021-01-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2020-12-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.09 | 0 |
2020-12-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.08 | 0 |
2020-12-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2020-12-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.07 | 0 |
2020-12-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2020-12-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.04 | 0 |
2020-12-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.04 | 0 |
2020-12-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.03 | 0 |
2020-12-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.05 | 0 |
2020-12-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.05 | 0 |
2020-12-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.04 | 0 |
2020-12-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.03 | 0 |
2020-12-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2020-12-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.02 | 0 |
2020-12-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.01 | 0 |
2020-12-09 | $10.39 | $10.39 | $10.39 | $10.39 | $9.99 | 0 |
2020-12-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.01 | 0 |
2020-12-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.01 | 0 |
2020-12-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.00 | 0 |
2020-12-03 | $10.39 | $10.39 | $10.39 | $10.39 | $9.99 | 0 |
2020-12-02 | $10.36 | $10.36 | $10.36 | $10.36 | $9.96 | 0 |
2020-12-01 | $10.35 | $10.35 | $10.35 | $10.35 | $9.95 | 0 |
2020-11-30 | $10.34 | $10.34 | $10.34 | $10.34 | $9.94 | 0 |
2020-11-27 | $10.34 | $10.34 | $10.34 | $10.34 | $9.94 | 0 |
2020-11-25 | $10.32 | $10.32 | $10.32 | $10.32 | $9.92 | 0 |
2020-11-24 | $10.31 | $10.31 | $10.31 | $10.31 | $9.92 | 0 |
2020-11-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.90 | 0 |
2020-11-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.89 | 0 |
2020-11-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.89 | 0 |
2020-11-18 | $10.26 | $10.26 | $10.26 | $10.26 | $9.87 | 0 |
2020-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.86 | 0 |
2020-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.85 | 0 |
2020-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 0 |
2020-11-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.82 | 0 |
2020-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.83 | 0 |
2020-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | $9.82 | 0 |
2020-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $9.82 | 0 |
2020-11-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.77 | 0 |
2020-11-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.77 | 0 |
2020-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.73 | 0 |
2020-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.68 | 0 |
2020-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.66 | 0 |
2020-10-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.65 | 0 |
2020-10-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.66 | 0 |
2020-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.67 | 0 |
2020-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-22 | $10.09 | $10.09 | $10.09 | $10.09 | $9.70 | 0 |
2020-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.70 | 0 |
2020-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.72 | 0 |
2020-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.72 | 0 |
2020-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.71 | 0 |
2020-10-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.70 | 0 |
2020-10-08 | $10.08 | $10.08 | $10.08 | $10.08 | $9.69 | 0 |
2020-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.67 | 0 |
2020-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.67 | 0 |
2020-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.66 | 0 |
2020-10-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.64 | 0 |
2020-10-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.65 | 0 |
2020-09-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.64 | 0 |
2020-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 0 |
2020-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 0 |
2020-09-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.60 | 0 |
2020-09-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.61 | 0 |
2020-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2020-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.68 | 0 |
2020-09-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.68 | 0 |
2020-09-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.68 | 0 |
2020-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.68 | 0 |
2020-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.68 | 0 |
2020-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.66 | 0 |
2020-09-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-09-08 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.66 | 0 |
2020-09-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.68 | 0 |
2020-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.69 | 0 |
2020-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
2020-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.66 | 0 |
2020-08-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-08-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-08-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.63 | 0 |
2020-08-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2020-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2020-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.63 | 0 |
2020-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2020-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
2020-08-13 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2020-08-12 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-08-11 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-08-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-08-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.64 | 0 |
2020-08-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
2020-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.63 | 0 |
2020-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
2020-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2020-07-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2020-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.57 | 0 |
2020-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.55 | 0 |
2020-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.55 | 0 |
2020-07-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.54 | 0 |
2020-07-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.54 | 0 |
2020-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.53 | 0 |
2020-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.52 | 0 |
2020-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.49 | 0 |
2020-07-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.46 | 0 |
2020-07-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.45 | 0 |
2020-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.45 | 0 |
2020-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.42 | 0 |
2020-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.41 | 0 |
2020-07-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.41 | 0 |
2020-07-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.41 | 0 |
2020-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.41 | 0 |
2020-07-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.41 | 0 |
2020-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.42 | 0 |
2020-07-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.40 | 0 |
2020-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.37 | 0 |
2020-06-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.36 | 0 |
2020-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.34 | 0 |
2020-06-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.36 | 0 |
2020-06-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.36 | 0 |
2020-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.37 | 0 |
2020-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.39 | 0 |
2020-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.39 | 0 |
2020-06-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.39 | 0 |
2020-06-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.38 | 0 |
2020-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.39 | 0 |
2020-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.37 | 0 |
2020-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.31 | 0 |
2020-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.31 | 0 |
2020-06-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.28 | 0 |
2020-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.36 | 0 |
2020-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.35 | 0 |
2020-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.38 | 0 |
2020-06-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.35 | 0 |
2020-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.27 | 0 |
2020-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.27 | 0 |
2020-06-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.22 | 0 |
2020-06-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.16 | 0 |
2020-05-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.14 | 0 |
2020-05-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.13 | 0 |
2020-05-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.12 | 0 |
2020-05-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.08 | 0 |
2020-05-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.06 | 0 |
2020-05-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.05 | 0 |
2020-05-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.03 | 0 |
2020-05-19 | $9.44 | $9.44 | $9.44 | $9.44 | $8.98 | 0 |
2020-05-18 | $9.43 | $9.43 | $9.43 | $9.43 | $8.97 | 0 |
2020-05-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.91 | 0 |
2020-05-14 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2020-05-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.91 | 0 |
2020-05-12 | $9.39 | $9.39 | $9.39 | $9.39 | $8.93 | 0 |
2020-05-11 | $9.38 | $9.38 | $9.38 | $9.38 | $8.92 | 0 |
2020-05-08 | $9.38 | $9.38 | $9.38 | $9.38 | $8.92 | 0 |
2020-05-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2020-05-06 | $9.32 | $9.32 | $9.32 | $9.32 | $8.87 | 0 |
2020-05-05 | $9.33 | $9.33 | $9.33 | $9.33 | $8.88 | 0 |
2020-05-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
2020-05-01 | $9.31 | $9.31 | $9.31 | $9.31 | $8.86 | 0 |
2020-04-30 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2020-04-29 | $9.31 | $9.31 | $9.31 | $9.31 | $8.86 | 0 |
2020-04-28 | $9.27 | $9.27 | $9.27 | $9.27 | $8.82 | 0 |
2020-04-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
2020-04-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
2020-04-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.86 | 0 |
2020-04-22 | $9.31 | $9.31 | $9.31 | $9.31 | $8.86 | 0 |
2020-04-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
2020-04-20 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2020-04-17 | $9.38 | $9.38 | $9.38 | $9.38 | $8.92 | 0 |
2020-04-16 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2020-04-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2020-04-14 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2020-04-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
2020-04-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.83 | 0 |
2020-04-08 | $9.13 | $9.13 | $9.13 | $9.13 | $8.69 | 0 |
2020-04-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.65 | 0 |
2020-04-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.61 | 0 |
2020-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.56 | 0 |
2020-04-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.61 | 0 |
2020-04-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.58 | 0 |
2020-03-31 | $9.11 | $9.11 | $9.11 | $9.11 | $8.67 | 0 |
2020-03-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.65 | 0 |
2020-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.56 | 0 |
2020-03-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.51 | 0 |
2020-03-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.34 | 0 |
2020-03-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.31 | 0 |
2020-03-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.26 | 0 |
2020-03-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
2020-03-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.48 | 0 |
2020-03-18 | $9.28 | $9.28 | $9.28 | $9.28 | $8.79 | 0 |
2020-03-17 | $9.28 | $9.28 | $9.28 | $9.28 | $8.79 | 0 |
2020-03-16 | $9.36 | $9.36 | $9.36 | $9.36 | $8.86 | 0 |
2020-03-13 | $9.49 | $9.49 | $9.49 | $9.49 | $8.98 | 0 |
2020-03-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.00 | 0 |
2020-03-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.12 | 0 |
2020-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.16 | 0 |
2020-03-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.15 | 0 |
2020-03-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.25 | 0 |
2020-03-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.27 | 0 |
2020-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.28 | 0 |
2020-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.26 | 0 |
2020-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.25 | 0 |
2020-02-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.24 | 0 |
2020-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.25 | 0 |
2020-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.26 | 0 |
2020-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.26 | 0 |
2020-02-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.26 | 0 |
2020-02-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.26 | 0 |
2020-02-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.25 | 0 |
2020-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.25 | 0 |
2020-02-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.25 | 0 |
2020-02-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.24 | 0 |
2020-02-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.24 | 0 |
2020-02-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.24 | 0 |
2020-02-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.24 | 0 |
2020-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.24 | 0 |
2020-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.23 | 0 |
2020-01-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 0 |
2020-01-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 0 |
2020-01-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 0 |
2020-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.22 | 0 |
2020-01-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.21 | 0 |
2020-01-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.21 | 0 |
2020-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.21 | 0 |
2020-01-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.20 | 0 |
2020-01-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.20 | 0 |
2020-01-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.20 | 0 |
2020-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.19 | 0 |
2020-01-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.19 | 0 |
2020-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.19 | 0 |
2020-01-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.19 | 0 |
2020-01-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.18 | 0 |
2020-01-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.18 | 0 |
2020-01-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.19 | 0 |
2020-01-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.18 | 0 |
2020-01-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.18 | 0 |
2019-12-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.17 | 0 |
2019-12-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.17 | 0 |
2019-12-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.17 | 0 |
2019-12-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.16 | 0 |
2019-12-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.15 | 0 |
2019-12-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.15 | 0 |
2019-12-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.15 | 0 |
2019-12-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.15 | 0 |
2019-12-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.15 | 0 |
2019-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.14 | 0 |
2019-12-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.13 | 0 |
2019-12-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.13 | 0 |
2019-12-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.11 | 0 |
2019-12-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.11 | 0 |
2019-12-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-12-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.11 | 0 |
2019-12-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-12-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-12-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-12-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-11-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-11-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-11-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-11-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-11-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-11-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-11-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-11-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-11-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-11-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-10-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-10-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-10-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2019-10-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2019-10-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-10-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-10-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-10-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-10-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-10-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.10 | 0 |
2019-09-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-09-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2019-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.11 | 0 |
2019-09-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-09-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-09-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-09-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-09-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.06 | 0 |
2019-09-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-09-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-09-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-09-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-09-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-09-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-08-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-08-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
2019-08-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
2019-08-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-08-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-08-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.07 | 0 |
2019-08-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.08 | 0 |
2019-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.11 | 0 |
2019-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.11 | 0 |
2019-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.11 | 0 |
2019-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.11 | 0 |
2019-08-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-08-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-07-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-07-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-07-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-07-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.14 | 0 |
2019-07-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.14 | 0 |
2019-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.14 | 0 |
2019-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.13 | 0 |
2019-06-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-06-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.12 | 0 |
2019-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.12 | 0 |
2019-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.11 | 0 |
2019-06-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.11 | 0 |
2019-06-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.09 | 0 |
2019-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.08 | 0 |
2019-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.07 | 0 |
2019-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.07 | 0 |
2019-06-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.07 | 0 |
2019-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.07 | 0 |
2019-06-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.06 | 0 |
2019-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.06 | 0 |
2019-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.06 | 0 |
2019-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.06 | 0 |
2019-06-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.06 | 0 |
2019-06-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.06 | 0 |
2019-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.06 | 0 |
2019-05-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.05 | 0 |
2019-05-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.05 | 0 |
2019-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-05-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.05 | 0 |
2019-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-04-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.05 | 0 |
2019-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.05 | 0 |
2019-04-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.05 | 0 |
2019-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.04 | 0 |
2019-04-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-04-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-04-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.03 | 0 |
2019-04-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.02 | 0 |
2019-04-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.02 | 0 |
2019-03-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.01 | 0 |
2019-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.00 | 0 |
2019-03-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.01 | 0 |
2019-03-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.01 | 0 |
2019-03-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.01 | 0 |
2019-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.00 | 0 |
2019-03-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.01 | 0 |
2019-03-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.02 | 0 |
2019-03-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.01 | 0 |
2019-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.01 | 0 |
2019-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.00 | 0 |
2019-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-03-13 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-03-12 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2019-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-03-06 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2019-03-05 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-02-28 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-02-22 | $9.77 | $9.77 | $9.77 | $9.77 | $8.99 | 0 |
2019-02-21 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2019-02-20 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2019-02-19 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2019-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-13 | $9.74 | $9.74 | $9.74 | $9.74 | $8.97 | 0 |
2019-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $8.97 | 0 |
2019-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-07 | $9.74 | $9.74 | $9.74 | $9.74 | $8.97 | 0 |
2019-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2019-01-30 | $9.73 | $9.73 | $9.73 | $9.73 | $8.96 | 0 |
2019-01-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.95 | 0 |
2019-01-28 | $9.72 | $9.72 | $9.72 | $9.72 | $8.95 | 0 |
2019-01-25 | $9.72 | $9.72 | $9.72 | $9.72 | $8.95 | 0 |
2019-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.94 | 0 |
2019-01-23 | $9.70 | $9.70 | $9.70 | $9.70 | $8.93 | 0 |
2019-01-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.93 | 0 |
2019-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $8.94 | 0 |
2019-01-17 | $9.70 | $9.70 | $9.70 | $9.70 | $8.93 | 0 |
2019-01-16 | $9.70 | $9.70 | $9.70 | $9.70 | $8.93 | 0 |
2019-01-15 | $9.69 | $9.69 | $9.69 | $9.69 | $8.92 | 0 |
2019-01-14 | $9.69 | $9.69 | $9.69 | $9.69 | $8.92 | 0 |
2019-01-11 | $9.69 | $9.69 | $9.69 | $9.69 | $8.92 | 0 |
2019-01-10 | $9.69 | $9.69 | $9.69 | $9.69 | $8.92 | 0 |
2019-01-09 | $9.69 | $9.69 | $9.69 | $9.69 | $8.92 | 0 |
2019-01-08 | $9.68 | $9.68 | $9.68 | $9.68 | $8.91 | 0 |
2019-01-07 | $9.67 | $9.67 | $9.67 | $9.67 | $8.90 | 0 |
2019-01-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.88 | 0 |
2019-01-03 | $9.61 | $9.61 | $9.61 | $9.61 | $8.85 | 0 |
2019-01-02 | $9.62 | $9.62 | $9.62 | $9.62 | $8.86 | 0 |
2018-12-31 | $9.62 | $9.62 | $9.62 | $9.62 | $8.86 | 0 |
2018-12-28 | $9.62 | $9.62 | $9.62 | $9.62 | $8.86 | 0 |
2018-12-27 | $9.61 | $9.61 | $9.61 | $9.61 | $8.85 | 0 |
2018-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.84 | 0 |
2018-12-24 | $9.59 | $9.59 | $9.59 | $9.59 | $8.83 | 0 |
2018-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.84 | 0 |
2018-12-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.84 | 0 |
2018-12-19 | $9.62 | $9.62 | $9.62 | $9.62 | $8.86 | 0 |
2018-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.87 | 0 |
2018-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.87 | 0 |
2018-12-14 | $9.76 | $9.76 | $9.76 | $9.76 | $8.88 | 0 |
2018-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $8.89 | 0 |
2018-12-12 | $9.77 | $9.77 | $9.77 | $9.77 | $8.89 | 0 |
2018-12-11 | $9.76 | $9.76 | $9.76 | $9.76 | $8.88 | 0 |
2018-12-10 | $9.77 | $9.77 | $9.77 | $9.77 | $8.89 | 0 |
2018-12-07 | $9.78 | $9.78 | $9.78 | $9.78 | $8.90 | 0 |
2018-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.90 | 0 |
2018-12-04 | $9.79 | $9.79 | $9.79 | $9.79 | $8.91 | 0 |
2018-12-03 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-28 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-27 | $9.81 | $9.81 | $9.81 | $9.81 | $8.92 | 0 |
2018-11-26 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-23 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-21 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-20 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2018-11-19 | $9.84 | $9.84 | $9.84 | $9.84 | $8.95 | 0 |
2018-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-11-09 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-11-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-11-07 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-11-06 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-11-05 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-11-01 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-10-31 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-10-30 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-10-26 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-10-24 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2018-10-23 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-10-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.00 | 0 |
2018-10-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.00 | 0 |
2018-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-11 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.00 | 0 |
2018-10-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.00 | 0 |
2018-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.00 | 0 |
2018-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2018-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.00 | 0 |
2018-10-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-10-01 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2018-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-09-25 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
2018-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
2018-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $8.96 | 0 |
2018-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $8.96 | 0 |
2018-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2018-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-11 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-05 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-09-04 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-08-29 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-28 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2018-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2018-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-22 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-21 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-08-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2018-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
2018-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-07-31 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
2018-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.98 | 0 |
2018-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.96 | 0 |
2018-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2018-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $8.96 | 0 |
2018-07-24 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-07-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-07-17 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-07-16 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.94 | 0 |
2018-07-10 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-07-09 | $9.91 | $9.91 | $9.91 | $9.91 | $8.95 | 0 |
2018-07-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.92 | 0 |
2018-07-03 | $9.88 | $9.88 | $9.88 | $9.88 | $8.92 | 0 |
2018-07-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.91 | 0 |
2018-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $8.91 | 0 |
2018-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $8.91 | 0 |
2018-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $8.92 | 0 |
2018-06-26 | $9.89 | $9.89 | $9.89 | $9.89 | $8.93 | 0 |
2018-06-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
2018-06-20 | $9.96 | $9.96 | $9.96 | $9.96 | $8.92 | 0 |
2018-06-19 | $9.94 | $9.94 | $9.94 | $9.94 | $8.90 | 0 |
2018-06-18 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
2018-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
2018-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $8.92 | 0 |
2018-06-13 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-06-12 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-06-11 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-05 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-04 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $8.97 | 0 |
2018-05-31 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-05-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-29 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-05-21 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-05-08 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-05-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-05-04 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-05-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-24 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-18 | $10.01 | $10.01 | $10.01 | $10.01 | $8.97 | 0 |
2018-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
2018-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.95 | 0 |
2018-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
2018-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-04-09 | $9.96 | $9.96 | $9.96 | $9.96 | $8.92 | 0 |
2018-04-06 | $9.96 | $9.96 | $9.96 | $9.96 | $8.92 | 0 |
2018-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $8.93 | 0 |
2018-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
2018-04-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
2018-04-02 | $9.93 | $9.93 | $9.93 | $9.93 | $8.90 | 0 |
2018-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
2018-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $8.90 | 0 |
2018-03-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.90 | 0 |
2018-03-26 | $9.93 | $9.93 | $9.93 | $9.93 | $8.90 | 0 |
2018-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-03-20 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-03-19 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-13 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-03-09 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-06 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-03-05 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-03-02 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-03-01 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-02-27 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 0 |
2018-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 0 |
2018-02-22 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-02-21 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-02-20 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-02-15 | $9.97 | $9.97 | $9.97 | $9.97 | $8.88 | 0 |
2018-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.86 | 0 |
2018-02-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.86 | 0 |
2018-02-12 | $9.96 | $9.96 | $9.96 | $9.96 | $8.87 | 0 |
2018-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.86 | 0 |
2018-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $8.87 | 0 |
2018-02-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-02-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-02-05 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-02-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-02-01 | $10.01 | $10.01 | $10.01 | $10.01 | $8.91 | 0 |
2018-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 0 |
2018-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-01-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.91 | 0 |
2018-01-26 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-01-23 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-01-22 | $10.02 | $10.02 | $10.02 | $10.02 | $8.92 | 0 |
2018-01-19 | $10.01 | $10.01 | $10.01 | $10.01 | $8.91 | 0 |
2018-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 0 |
2018-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.90 | 0 |
2018-01-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2018-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-01-09 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2018-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $8.86 | 0 |
2018-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $8.86 | 0 |
2018-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $8.85 | 0 |
2018-01-03 | $9.94 | $9.94 | $9.94 | $9.94 | $8.85 | 0 |
2018-01-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.83 | 0 |
2017-12-29 | $9.91 | $9.91 | $9.91 | $9.91 | $8.82 | 0 |
2017-12-28 | $9.91 | $9.91 | $9.91 | $9.91 | $8.82 | 0 |
2017-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $8.82 | 0 |
2017-12-26 | $9.91 | $9.91 | $9.91 | $9.91 | $8.82 | 0 |
2017-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.81 | 0 |
2017-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.81 | 0 |
2017-12-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
2017-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-18 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-15 | $9.94 | $9.94 | $9.94 | $9.94 | $8.79 | 0 |
2017-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-11 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-12-08 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-12-05 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-12-04 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $8.82 | 0 |
2017-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.82 | 0 |
2017-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $8.82 | 0 |
2017-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-27 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-24 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-11-20 | $9.94 | $9.94 | $9.94 | $9.94 | $8.79 | 0 |
2017-11-17 | $9.94 | $9.94 | $9.94 | $9.94 | $8.79 | 0 |
2017-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $8.77 | 0 |
2017-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-11-13 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $8.82 | 0 |
2017-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $8.82 | 0 |
2017-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.83 | 0 |
2017-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.83 | 0 |
2017-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $8.81 | 0 |
2017-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.80 | 0 |
2017-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $8.79 | 0 |
2017-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-23 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-16 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $8.77 | 0 |
2017-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $8.77 | 0 |
2017-10-09 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-10-02 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2017-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $8.78 | 0 |
2017-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $8.78 | 0 |
2017-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $8.77 | 0 |
2017-09-25 | $9.96 | $9.96 | $9.96 | $9.96 | $8.77 | 0 |
2017-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.76 | 0 |
2017-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $8.75 | 0 |
2017-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $8.75 | 0 |
2017-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.74 | 0 |
2017-09-18 | $9.93 | $9.93 | $9.93 | $9.93 | $8.74 | 0 |
2017-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $8.74 | 0 |
2017-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $8.74 | 0 |
2017-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $8.72 | 0 |
2017-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.71 | 0 |
2017-09-11 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-09-05 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-28 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-21 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $8.67 | 0 |
2017-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-14 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $8.67 | 0 |
2017-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-07 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-07-31 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-07-28 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $8.70 | 0 |
2017-07-24 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-07-19 | $9.87 | $9.87 | $9.87 | $9.87 | $8.69 | 0 |
2017-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-07-17 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $8.68 | 0 |
2017-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $8.67 | 0 |
2017-07-10 | $9.83 | $9.83 | $9.83 | $9.83 | $8.66 | 0 |
2017-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $8.65 | 0 |
2017-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.65 | 0 |
2017-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $8.66 | 0 |
2017-07-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.67 | 0 |
2017-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $8.66 | 0 |
2017-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $8.66 | 0 |
2017-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $8.66 | 0 |
2017-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-06-26 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $8.63 | 0 |
2017-06-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-06-19 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-06-16 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-06-15 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-06-13 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-06-12 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-06-05 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-05-30 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-05-26 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-25 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $8.70 | 0 |
2017-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $8.70 | 0 |
2017-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.70 | 0 |
2017-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $8.69 | 0 |
2017-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $8.69 | 0 |
2017-05-15 | $9.94 | $9.94 | $9.94 | $9.94 | $8.69 | 0 |
2017-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-11 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $8.69 | 0 |
2017-05-09 | $9.92 | $9.92 | $9.92 | $9.92 | $8.68 | 0 |
2017-05-08 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-05-02 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-05-01 | $9.91 | $9.91 | $9.91 | $9.91 | $8.67 | 0 |
2017-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-04-24 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $8.63 | 0 |
2017-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-04-17 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-04-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.65 | 0 |
2017-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-04-10 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.66 | 0 |
2017-04-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-04-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-04-04 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-04-03 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $8.64 | 0 |
2017-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $8.63 | 0 |
2017-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $8.63 | 0 |
2017-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-03-23 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-03-20 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-03-13 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2017-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-03-09 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2017-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $8.63 | 0 |
2017-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-03-06 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $8.63 | 0 |
2017-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2017-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2017-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2017-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $8.62 | 0 |
2017-02-17 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-02-14 | $9.92 | $9.92 | $9.92 | $9.92 | $8.61 | 0 |
2017-02-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-02-10 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $8.58 | 0 |
2017-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $8.58 | 0 |
2017-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.60 | 0 |
2017-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-02-01 | $9.89 | $9.89 | $9.89 | $9.89 | $8.58 | 0 |
2017-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2017-01-30 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2017-01-27 | $9.89 | $9.89 | $9.89 | $9.89 | $8.58 | 0 |
2017-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2017-01-25 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2017-01-24 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2017-01-23 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2017-01-20 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2017-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $8.55 | 0 |
2017-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.55 | 0 |
2017-01-17 | $9.84 | $9.84 | $9.84 | $9.84 | $8.54 | 0 |
2017-01-13 | $9.85 | $9.85 | $9.85 | $9.85 | $8.55 | 0 |
2017-01-12 | $9.85 | $9.85 | $9.85 | $9.85 | $8.55 | 0 |
2017-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2017-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2017-01-09 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2017-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2017-01-05 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2017-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2017-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2016-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2016-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2016-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2016-12-27 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2016-12-23 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2016-12-22 | $9.86 | $9.86 | $9.86 | $9.86 | $8.56 | 0 |
2016-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $8.55 | 0 |
2016-12-20 | $9.85 | $9.85 | $9.85 | $9.85 | $8.55 | 0 |
2016-12-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.54 | 0 |
2016-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $8.54 | 0 |
2016-12-15 | $9.91 | $9.91 | $9.91 | $9.91 | $8.53 | 0 |
2016-12-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.53 | 0 |
2016-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.53 | 0 |
2016-12-12 | $9.91 | $9.91 | $9.91 | $9.91 | $8.53 | 0 |
2016-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.52 | 0 |
2016-12-08 | $9.89 | $9.89 | $9.89 | $9.89 | $8.51 | 0 |
2016-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $8.52 | 0 |
2016-12-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.51 | 0 |
2016-12-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.51 | 0 |
2016-12-02 | $9.88 | $9.88 | $9.88 | $9.88 | $8.51 | 0 |
2016-12-01 | $9.88 | $9.88 | $9.88 | $9.88 | $8.51 | 0 |
2016-11-30 | $9.87 | $9.87 | $9.87 | $9.87 | $8.50 | 0 |
2016-11-29 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-11-28 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-11-22 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-11-21 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-11-18 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-11-17 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-11-16 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-11-15 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-11-14 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-11-11 | $9.82 | $9.82 | $9.82 | $9.82 | $8.45 | 0 |
2016-11-10 | $9.82 | $9.82 | $9.82 | $9.82 | $8.45 | 0 |
2016-11-09 | $9.82 | $9.82 | $9.82 | $9.82 | $8.45 | 0 |
2016-11-08 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-11-07 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-11-04 | $9.82 | $9.82 | $9.82 | $9.82 | $8.45 | 0 |
2016-11-03 | $9.82 | $9.82 | $9.82 | $9.82 | $8.45 | 0 |
2016-11-02 | $9.82 | $9.82 | $9.82 | $9.82 | $8.45 | 0 |
2016-11-01 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $8.49 | 0 |
2016-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $8.49 | 0 |
2016-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $8.49 | 0 |
2016-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $8.50 | 0 |
2016-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $8.50 | 0 |
2016-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $8.50 | 0 |
2016-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $8.49 | 0 |
2016-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $8.49 | 0 |
2016-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-10-14 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $8.48 | 0 |
2016-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $8.47 | 0 |
2016-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $8.46 | 0 |
2016-10-04 | $9.81 | $9.81 | $9.81 | $9.81 | $8.45 | 0 |
2016-10-03 | $9.81 | $9.81 | $9.81 | $9.81 | $8.45 | 0 |
2016-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $8.45 | 0 |
2016-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $8.45 | 0 |
2016-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $8.43 | 0 |
2016-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-09-26 | $9.81 | $9.81 | $9.81 | $9.81 | $8.43 | 0 |
2016-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-09-19 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $8.36 | 0 |
2016-09-15 | $9.74 | $9.74 | $9.74 | $9.74 | $8.37 | 0 |
2016-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-09-12 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 0 |
2016-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $8.40 | 0 |
2016-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $8.40 | 0 |
2016-09-07 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-09-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-09-01 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-08-31 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-08-30 | $9.79 | $9.79 | $9.79 | $9.79 | $8.41 | 0 |
2016-08-29 | $9.79 | $9.79 | $9.79 | $9.79 | $8.41 | 0 |
2016-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $8.41 | 0 |
2016-08-23 | $9.77 | $9.77 | $9.77 | $9.77 | $8.40 | 0 |
2016-08-22 | $9.77 | $9.77 | $9.77 | $9.77 | $8.40 | 0 |
2016-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $8.40 | 0 |
2016-08-18 | $9.77 | $9.77 | $9.77 | $9.77 | $8.40 | 0 |
2016-08-17 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 0 |
2016-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-08-15 | $9.76 | $9.76 | $9.76 | $9.76 | $8.39 | 0 |
2016-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.38 | 0 |
2016-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $8.37 | 0 |
2016-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $8.37 | 0 |
2016-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $8.36 | 0 |
2016-08-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.34 | 0 |
2016-08-05 | $9.69 | $9.69 | $9.69 | $9.69 | $8.33 | 0 |
2016-08-04 | $9.67 | $9.67 | $9.67 | $9.67 | $8.31 | 0 |
2016-08-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
2016-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
2016-08-01 | $9.67 | $9.67 | $9.67 | $9.67 | $8.31 | 0 |
2016-07-29 | $9.68 | $9.68 | $9.68 | $9.68 | $8.32 | 0 |
2016-07-28 | $9.68 | $9.68 | $9.68 | $9.68 | $8.32 | 0 |
2016-07-27 | $9.69 | $9.69 | $9.69 | $9.69 | $8.33 | 0 |
2016-07-26 | $9.69 | $9.69 | $9.69 | $9.69 | $8.33 | 0 |
2016-07-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.34 | 0 |
2016-07-22 | $9.71 | $9.71 | $9.71 | $9.71 | $8.35 | 0 |
2016-07-21 | $9.71 | $9.71 | $9.71 | $9.71 | $8.35 | 0 |
2016-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $8.34 | 0 |
2016-07-19 | $9.69 | $9.69 | $9.69 | $9.69 | $8.33 | 0 |
2016-07-18 | $9.69 | $9.69 | $9.69 | $9.69 | $8.33 | 0 |
2016-07-15 | $9.68 | $9.68 | $9.68 | $9.68 | $8.32 | 0 |
2016-07-14 | $9.68 | $9.68 | $9.68 | $9.68 | $8.32 | 0 |
2016-07-13 | $9.68 | $9.68 | $9.68 | $9.68 | $8.32 | 0 |
2016-07-12 | $9.67 | $9.67 | $9.67 | $9.67 | $8.31 | 0 |
2016-07-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.29 | 0 |
2016-07-08 | $9.64 | $9.64 | $9.64 | $9.64 | $8.29 | 0 |
2016-07-07 | $9.61 | $9.61 | $9.61 | $9.61 | $8.26 | 0 |
2016-07-06 | $9.61 | $9.61 | $9.61 | $9.61 | $8.26 | 0 |
2016-07-05 | $9.61 | $9.61 | $9.61 | $9.61 | $8.26 | 0 |
2016-07-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.24 | 0 |
2016-06-30 | $9.57 | $9.57 | $9.57 | $9.57 | $8.23 | 0 |
2016-06-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.22 | 0 |
2016-06-28 | $9.56 | $9.56 | $9.56 | $9.56 | $8.18 | 0 |
2016-06-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-06-24 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-06-23 | $9.59 | $9.59 | $9.59 | $9.59 | $8.21 | 0 |
2016-06-22 | $9.58 | $9.58 | $9.58 | $9.58 | $8.20 | 0 |
2016-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-06-20 | $9.58 | $9.58 | $9.58 | $9.58 | $8.20 | 0 |
2016-06-17 | $9.56 | $9.56 | $9.56 | $9.56 | $8.18 | 0 |
2016-06-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-06-15 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-06-14 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-06-13 | $9.58 | $9.58 | $9.58 | $9.58 | $8.20 | 0 |
2016-06-10 | $9.59 | $9.59 | $9.59 | $9.59 | $8.21 | 0 |
2016-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $8.22 | 0 |
2016-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.22 | 0 |
2016-06-07 | $9.59 | $9.59 | $9.59 | $9.59 | $8.21 | 0 |
2016-06-06 | $9.58 | $9.58 | $9.58 | $9.58 | $8.20 | 0 |
2016-06-03 | $9.59 | $9.59 | $9.59 | $9.59 | $8.21 | 0 |
2016-06-02 | $9.61 | $9.61 | $9.61 | $9.61 | $8.23 | 0 |
2016-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.22 | 0 |
2016-05-31 | $9.62 | $9.62 | $9.62 | $9.62 | $8.24 | 0 |
2016-05-27 | $9.61 | $9.61 | $9.61 | $9.61 | $8.23 | 0 |
2016-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.22 | 0 |
2016-05-25 | $9.59 | $9.59 | $9.59 | $9.59 | $8.21 | 0 |
2016-05-24 | $9.59 | $9.59 | $9.59 | $9.59 | $8.21 | 0 |
2016-05-23 | $9.58 | $9.58 | $9.58 | $9.58 | $8.20 | 0 |
2016-05-20 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-05-19 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-05-18 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-05-17 | $9.57 | $9.57 | $9.57 | $9.57 | $8.19 | 0 |
2016-05-16 | $9.56 | $9.56 | $9.56 | $9.56 | $8.18 | 0 |
2016-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-05-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.17 | 0 |
2016-05-11 | $9.53 | $9.53 | $9.53 | $9.53 | $8.16 | 0 |
2016-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $8.15 | 0 |
2016-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $8.15 | 0 |
2016-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $8.15 | 0 |
2016-05-05 | $9.54 | $9.54 | $9.54 | $9.54 | $8.17 | 0 |
2016-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.17 | 0 |
2016-05-03 | $9.53 | $9.53 | $9.53 | $9.53 | $8.16 | 0 |
2016-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-04-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-04-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.18 | 0 |
2016-04-26 | $9.53 | $9.53 | $9.53 | $9.53 | $8.16 | 0 |
2016-04-25 | $9.53 | $9.53 | $9.53 | $9.53 | $8.16 | 0 |
2016-04-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.16 | 0 |
2016-04-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.14 | 0 |
2016-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.13 | 0 |
2016-04-19 | $9.49 | $9.49 | $9.49 | $9.49 | $8.12 | 0 |
2016-04-18 | $9.47 | $9.47 | $9.47 | $9.47 | $8.11 | 0 |
2016-04-15 | $9.46 | $9.46 | $9.46 | $9.46 | $8.10 | 0 |
2016-04-14 | $9.47 | $9.47 | $9.47 | $9.47 | $8.11 | 0 |
2016-04-13 | $9.44 | $9.44 | $9.44 | $9.44 | $8.08 | 0 |
2016-04-12 | $9.41 | $9.41 | $9.41 | $9.41 | $8.06 | 0 |
2016-04-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.05 | 0 |
2016-04-08 | $9.41 | $9.41 | $9.41 | $9.41 | $8.06 | 0 |
2016-04-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.05 | 0 |
2016-04-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.05 | 0 |
2016-04-05 | $9.39 | $9.39 | $9.39 | $9.39 | $8.04 | 0 |
2016-04-04 | $9.38 | $9.38 | $9.38 | $9.38 | $8.03 | 0 |
2016-04-01 | $9.38 | $9.38 | $9.38 | $9.38 | $8.03 | 0 |
2016-03-31 | $9.38 | $9.38 | $9.38 | $9.38 | $8.03 | 0 |
2016-03-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.02 | 0 |
2016-03-29 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2016-03-28 | $9.47 | $9.47 | $9.47 | $9.47 | $8.05 | 0 |
2016-03-24 | $9.47 | $9.47 | $9.47 | $9.47 | $8.05 | 0 |
2016-03-23 | $9.49 | $9.49 | $9.49 | $9.49 | $8.06 | 0 |
2016-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $8.05 | 0 |
2016-03-21 | $9.48 | $9.48 | $9.48 | $9.48 | $8.05 | 0 |
2016-03-18 | $9.47 | $9.47 | $9.47 | $9.47 | $8.05 | 0 |
2016-03-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2016-03-16 | $9.42 | $9.42 | $9.42 | $9.42 | $8.00 | 0 |
2016-03-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.00 | 0 |
2016-03-14 | $9.44 | $9.44 | $9.44 | $9.44 | $8.02 | 0 |
2016-03-11 | $9.42 | $9.42 | $9.42 | $9.42 | $8.00 | 0 |
2016-03-10 | $9.37 | $9.37 | $9.37 | $9.37 | $7.96 | 0 |
2016-03-09 | $9.36 | $9.36 | $9.36 | $9.36 | $7.95 | 0 |
2016-03-08 | $9.36 | $9.36 | $9.36 | $9.36 | $7.95 | 0 |
2016-03-07 | $9.37 | $9.37 | $9.37 | $9.37 | $7.96 | 0 |
2016-03-04 | $9.35 | $9.35 | $9.35 | $9.35 | $7.94 | 0 |
2016-03-03 | $9.33 | $9.33 | $9.33 | $9.33 | $7.93 | 0 |
2016-03-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.90 | 0 |
2016-03-01 | $9.28 | $9.28 | $9.28 | $9.28 | $7.88 | 0 |
2016-02-29 | $9.26 | $9.26 | $9.26 | $9.26 | $7.87 | 0 |
2016-02-26 | $9.24 | $9.24 | $9.24 | $9.24 | $7.85 | 0 |
2016-02-25 | $9.21 | $9.21 | $9.21 | $9.21 | $7.82 | 0 |
2016-02-24 | $9.19 | $9.19 | $9.19 | $9.19 | $7.81 | 0 |
2016-02-23 | $9.22 | $9.22 | $9.22 | $9.22 | $7.83 | 0 |
2016-02-22 | $9.22 | $9.22 | $9.22 | $9.22 | $7.83 | 0 |
2016-02-19 | $9.20 | $9.20 | $9.20 | $9.20 | $7.82 | 0 |
2016-02-18 | $9.21 | $9.21 | $9.21 | $9.21 | $7.82 | 0 |
2016-02-17 | $9.18 | $9.18 | $9.18 | $9.18 | $7.80 | 0 |
2016-02-16 | $9.14 | $9.14 | $9.14 | $9.14 | $7.77 | 0 |
2016-02-12 | $9.13 | $9.13 | $9.13 | $9.13 | $7.76 | 0 |
2016-02-11 | $9.12 | $9.12 | $9.12 | $9.12 | $7.75 | 0 |
2016-02-10 | $9.17 | $9.17 | $9.17 | $9.17 | $7.79 | 0 |
2016-02-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.79 | 0 |
2016-02-08 | $9.22 | $9.22 | $9.22 | $9.22 | $7.83 | 0 |
2016-02-05 | $9.29 | $9.29 | $9.29 | $9.29 | $7.89 | 0 |
2016-02-04 | $9.31 | $9.31 | $9.31 | $9.31 | $7.91 | 0 |
2016-02-03 | $9.32 | $9.32 | $9.32 | $9.32 | $7.92 | 0 |
2016-02-02 | $9.33 | $9.33 | $9.33 | $9.33 | $7.93 | 0 |
2016-02-01 | $9.35 | $9.35 | $9.35 | $9.35 | $7.94 | 0 |
2016-01-29 | $9.36 | $9.36 | $9.36 | $9.36 | $7.95 | 0 |
2016-01-28 | $9.36 | $9.36 | $9.36 | $9.36 | $7.95 | 0 |
2016-01-27 | $9.34 | $9.34 | $9.34 | $9.34 | $7.94 | 0 |
2016-01-26 | $9.34 | $9.34 | $9.34 | $9.34 | $7.94 | 0 |
2016-01-25 | $9.33 | $9.33 | $9.33 | $9.33 | $7.93 | 0 |
2016-01-22 | $9.34 | $9.34 | $9.34 | $9.34 | $7.94 | 0 |
2016-01-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.90 | 0 |
2016-01-20 | $9.29 | $9.29 | $9.29 | $9.29 | $7.89 | 0 |
2016-01-19 | $9.34 | $9.34 | $9.34 | $9.34 | $7.94 | 0 |
2016-01-15 | $9.34 | $9.34 | $9.34 | $9.34 | $7.94 | 0 |
2016-01-14 | $9.40 | $9.40 | $9.40 | $9.40 | $7.99 | 0 |
2016-01-13 | $9.42 | $9.42 | $9.42 | $9.42 | $8.00 | 0 |
2016-01-12 | $9.43 | $9.43 | $9.43 | $9.43 | $8.01 | 0 |
2016-01-11 | $9.43 | $9.43 | $9.43 | $9.43 | $8.01 | 0 |
2016-01-08 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2016-01-07 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2016-01-06 | $9.46 | $9.46 | $9.46 | $9.46 | $8.04 | 0 |
2016-01-05 | $9.46 | $9.46 | $9.46 | $9.46 | $8.04 | 0 |
2016-01-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2015-12-31 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2015-12-30 | $9.45 | $9.45 | $9.45 | $9.45 | $8.03 | 0 |
2015-12-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.01 | 0 |
2015-12-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.01 | 0 |
2015-12-24 | $9.43 | $9.43 | $9.43 | $9.43 | $8.01 | 0 |
2015-12-23 | $9.43 | $9.43 | $9.43 | $9.43 | $8.01 | 0 |
2015-12-22 | $9.42 | $9.42 | $9.42 | $9.42 | $8.00 | 0 |
2015-12-21 | $9.42 | $9.42 | $9.42 | $9.42 | $8.00 | 0 |
2015-12-18 | $9.52 | $9.52 | $9.52 | $9.52 | $8.01 | 0 |
2015-12-17 | $9.53 | $9.53 | $9.53 | $9.53 | $8.02 | 0 |
2015-12-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.02 | 0 |
2015-12-15 | $9.52 | $9.52 | $9.52 | $9.52 | $8.01 | 0 |
2015-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.00 | 0 |
2015-12-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.04 | 0 |
2015-12-10 | $9.58 | $9.58 | $9.58 | $9.58 | $8.06 | 0 |
2015-12-09 | $9.58 | $9.58 | $9.58 | $9.58 | $8.06 | 0 |
2015-12-08 | $9.57 | $9.57 | $9.57 | $9.57 | $8.05 | 0 |
2015-12-07 | $9.59 | $9.59 | $9.59 | $9.59 | $8.07 | 0 |
2015-12-04 | $9.61 | $9.61 | $9.61 | $9.61 | $8.09 | 0 |
2015-12-03 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-12-02 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-11-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.10 | 0 |
2015-11-27 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-11-25 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-11-24 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-11-23 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-11-20 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-11-19 | $9.62 | $9.62 | $9.62 | $9.62 | $8.10 | 0 |
2015-11-18 | $9.63 | $9.63 | $9.63 | $9.63 | $8.10 | 0 |
2015-11-17 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-11-16 | $9.63 | $9.63 | $9.63 | $9.63 | $8.10 | 0 |
2015-11-13 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-11-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.12 | 0 |
2015-11-11 | $9.67 | $9.67 | $9.67 | $9.67 | $8.14 | 0 |
2015-11-10 | $9.67 | $9.67 | $9.67 | $9.67 | $8.14 | 0 |
2015-11-09 | $9.68 | $9.68 | $9.68 | $9.68 | $8.15 | 0 |
2015-11-06 | $9.69 | $9.69 | $9.69 | $9.69 | $8.16 | 0 |
2015-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-11-04 | $9.71 | $9.71 | $9.71 | $9.71 | $8.17 | 0 |
2015-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $8.17 | 0 |
2015-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-30 | $9.69 | $9.69 | $9.69 | $9.69 | $8.16 | 0 |
2015-10-29 | $9.69 | $9.69 | $9.69 | $9.69 | $8.16 | 0 |
2015-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-27 | $9.69 | $9.69 | $9.69 | $9.69 | $8.16 | 0 |
2015-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $8.17 | 0 |
2015-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $8.17 | 0 |
2015-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-16 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-15 | $9.69 | $9.69 | $9.69 | $9.69 | $8.16 | 0 |
2015-10-14 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $8.17 | 0 |
2015-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $8.18 | 0 |
2015-10-09 | $9.71 | $9.71 | $9.71 | $9.71 | $8.17 | 0 |
2015-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-07 | $9.70 | $9.70 | $9.70 | $9.70 | $8.16 | 0 |
2015-10-06 | $9.68 | $9.68 | $9.68 | $9.68 | $8.15 | 0 |
2015-10-05 | $9.65 | $9.65 | $9.65 | $9.65 | $8.12 | 0 |
2015-10-02 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-10-01 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-09-30 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-09-29 | $9.64 | $9.64 | $9.64 | $9.64 | $8.11 | 0 |
2015-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $8.12 | 0 |
2015-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.15 | 0 |
2015-09-24 | $9.76 | $9.76 | $9.76 | $9.76 | $8.16 | 0 |
2015-09-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-09-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-09-17 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-09-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-09-10 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-09-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-09-02 | $9.79 | $9.79 | $9.79 | $9.79 | $8.18 | 0 |
2015-09-01 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-31 | $9.79 | $9.79 | $9.79 | $9.79 | $8.18 | 0 |
2015-08-28 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-27 | $9.76 | $9.76 | $9.76 | $9.76 | $8.16 | 0 |
2015-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.15 | 0 |
2015-08-25 | $9.77 | $9.77 | $9.77 | $9.77 | $8.17 | 0 |
2015-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $8.17 | 0 |
2015-08-21 | $9.77 | $9.77 | $9.77 | $9.77 | $8.17 | 0 |
2015-08-20 | $9.77 | $9.77 | $9.77 | $9.77 | $8.17 | 0 |
2015-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $8.17 | 0 |
2015-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-17 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-14 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-13 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
2015-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.19 | 0 |
2015-08-10 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-08-07 | $9.81 | $9.81 | $9.81 | $9.81 | $8.20 | 0 |
2015-08-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.21 | 0 |
2015-08-05 | $9.84 | $9.84 | $9.84 | $9.84 | $8.22 | 0 |
2015-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $8.23 | 0 |
2015-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.23 | 0 |
2015-07-31 | $9.86 | $9.86 | $9.86 | $9.86 | $8.24 | 0 |
2015-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $8.24 | 0 |
LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX) News Headlines
Recent LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX) News
Similar Companies to LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A (LABAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |