DIREXION DAILY S&P BIOTECH BEAR 1X SHARES (LABS) Exchange: NYSE ARCA

Data as of June 25, 2025

$25.69 ($0.15) 0.59%

DIREXION DAILY S&P BIOTECH BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY S&P BIOTECH BEAR 1X SHARES.
Daily Information Data
Date June 25, 2025
Open $25.95
Previous Close $25.69
High $25.97
Low $25.67
Adjusted Open $25.95
Previous Adjusted Close $25.69
Adjusted High $25.97
Adjusted Low $25.67

About DIREXION DAILY S&P BIOTECH BEAR 1X SHARES (LABS)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by Standard & Poor’s (the “Index Provider”) and includes domestic companies from the biotechnology industry. The Index is designed to measure the performance of the biotechnology sub-industry based on the Global Industry Classification Standards (“GICS”). GICS classifications are determined primarily based on a company’s revenues, however, earnings and market perception are also considered by GICS. The Index consists of constituents of the S&P Total Market Index (“S&P TMI”) that belong to the GICS biotechnology sub-industry that satisfy the following criteria: (1) have a float-adjusted market capitalization above $500 million with a float-adjusted liquidity ratio (defined by dollar value traded over the previous 12 months divided by the float-adjusted market capitalization as of the Index rebalancing reference date) above 90% or have a float-adjusted market capitalization above $400 million with a float-adjusted liquidity ratio above 150%; and (2) are U.S.-based companies. The market capitalization threshold may be relaxed to ensure that there are at least 22 stocks in the Index as of the rebalancing effective date. Rebalancing is done quarterly. The S&P TMI tracks all U.S. common stocks listed on the New York Stock Exchange (including the NYSE Arca, Inc. and NYSE Amex), the NASDAQ Global Select Market, the NASDAQ Select Market and the NASDAQ Capital Market. As of December 30, 2016, the Index had 85 constituents which had a median market capitalization of $1.3 billion, total market capitalizations ranging from $172 million to $108.8 billion and were concentrated in the healthcare sector, the GICS sector in which the biotechnology industry is included. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY S&P BIOTECH BEAR 1X SHARES (LABS)

Date Open High Low Close Adj.Close Volume
2017-09-25 $25.95 $25.97 $25.67 $25.69 $25.69 2,146
2017-09-22 $25.54 $25.54 $25.54 $25.54 $25.54 0
2017-09-21 $25.54 $25.54 $25.54 $25.54 $25.54 3
2017-09-20 $25.92 $25.93 $25.54 $25.54 $25.54 1,918
2017-09-19 $25.90 $25.90 $25.90 $25.90 $25.90 200
2017-09-18 $26.08 $26.08 $26.08 $26.08 $26.08 0
2017-09-15 $26.08 $26.08 $26.08 $26.08 $26.08 200
2017-09-14 $26.17 $26.17 $26.17 $26.17 $26.17 2
2017-09-13 $26.17 $26.17 $26.17 $26.17 $26.17 6
2017-09-12 $26.17 $26.17 $26.17 $26.17 $26.17 100
2017-09-11 $25.91 $25.91 $25.91 $25.91 $25.91 1
2017-09-08 $25.91 $25.91 $25.91 $25.91 $25.91 67
2017-09-07 $25.91 $25.91 $25.91 $25.91 $25.91 0
2017-09-06 $25.91 $25.91 $25.91 $25.91 $25.91 2
2017-09-05 $25.91 $25.91 $25.91 $25.91 $25.91 1
2017-09-01 $25.91 $25.91 $25.91 $25.91 $25.91 230
2017-08-31 $26.70 $26.70 $26.70 $26.70 $26.70 2
2017-08-30 $26.70 $26.70 $26.70 $26.70 $26.70 1,154
2017-08-29 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-08-28 $27.55 $27.55 $27.12 $27.12 $27.12 402
2017-08-25 $28.05 $28.05 $28.05 $28.05 $28.05 141
2017-08-24 $28.25 $28.38 $27.74 $27.74 $27.74 1,330
2017-08-23 $28.33 $28.33 $28.33 $28.33 $28.33 300
2017-08-22 $28.88 $28.88 $28.88 $28.88 $28.88 108
2017-08-21 $29.28 $29.28 $29.28 $29.28 $29.28 80
2017-08-18 $29.28 $29.28 $29.28 $29.28 $29.28 80
2017-08-17 $29.28 $29.28 $29.28 $29.28 $29.28 0
2017-08-16 $29.28 $29.28 $29.28 $29.28 $29.28 50
2017-08-15 $29.28 $29.28 $29.28 $29.28 $29.28 2
2017-08-14 $29.28 $29.28 $29.28 $29.28 $29.28 25
2017-08-11 $29.28 $29.28 $29.28 $29.28 $29.28 496
2017-08-10 $28.73 $29.35 $28.73 $29.27 $29.27 1,486
2017-08-09 $28.31 $28.33 $28.31 $28.33 $28.33 356
2017-08-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-08-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-08-04 $28.65 $28.65 $28.65 $28.65 $28.65 1
2017-08-03 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-08-02 $28.64 $28.65 $28.60 $28.65 $28.65 532
2017-08-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2017-07-31 $27.64 $27.64 $27.64 $27.64 $27.64 4
2017-07-28 $27.64 $27.64 $27.64 $27.64 $27.64 0
2017-07-27 $27.64 $27.64 $27.64 $27.64 $27.64 25
2017-07-26 $27.64 $27.64 $27.64 $27.64 $27.64 0
2017-07-25 $27.64 $27.64 $27.64 $27.64 $27.64 1
2017-07-24 $27.64 $27.64 $27.64 $27.64 $27.64 96
2017-07-21 $27.64 $27.64 $27.64 $27.64 $27.64 1
2017-07-20 $27.64 $27.64 $27.64 $27.64 $27.64 0
2017-07-19 $27.64 $27.64 $27.64 $27.64 $27.64 100
2017-07-18 $27.55 $27.55 $27.55 $27.55 $27.55 1,055
2017-07-17 $27.55 $27.55 $27.55 $27.55 $27.55 1
2017-07-14 $27.55 $27.55 $27.55 $27.55 $27.55 210
2017-07-13 $28.36 $28.36 $28.36 $28.36 $28.36 914
2017-07-12 $28.36 $28.36 $28.36 $28.36 $28.36 0
2017-07-11 $28.36 $28.36 $28.36 $28.36 $28.36 2
2017-07-10 $28.36 $28.36 $28.36 $28.36 $28.36 200
2017-07-07 $28.13 $28.13 $28.13 $28.13 $28.13 100
2017-07-06 $27.87 $28.22 $27.87 $28.22 $28.22 889
2017-07-05 $27.83 $27.83 $27.58 $27.58 $27.58 614
2017-07-03 $28.40 $28.40 $28.40 $28.40 $28.40 0
2017-06-30 $28.40 $28.40 $28.40 $28.40 $28.40 112
2017-06-29 $27.95 $27.95 $27.95 $27.95 $27.95 128
2017-06-28 $28.36 $28.36 $27.94 $27.95 $27.95 3,408
2017-06-27 $27.59 $28.31 $27.49 $28.29 $28.29 1,531
2017-06-26 $27.76 $27.76 $27.76 $27.76 $27.76 184
2017-06-23 $27.77 $27.77 $27.76 $27.76 $27.76 981
2017-06-22 $27.78 $27.78 $27.65 $27.65 $27.65 3,120
2017-06-21 $29.72 $29.72 $29.72 $29.72 $29.72 451
2017-06-20 $29.72 $29.72 $29.72 $29.72 $29.72 338
2017-06-19 $30.55 $30.55 $29.60 $29.72 $29.72 27,263
2017-06-16 $31.09 $31.09 $31.09 $31.09 $31.09 886
2017-06-15 $31.09 $31.09 $31.09 $31.09 $31.09 603
2017-06-14 $31.09 $31.09 $31.09 $31.09 $31.09 651
2017-06-13 $31.09 $31.09 $31.09 $31.09 $31.09 634
2017-06-12 $31.09 $31.09 $31.09 $31.09 $31.09 423
2017-06-09 $30.51 $31.05 $30.42 $31.05 $31.05 9,112
2017-06-08 $31.22 $31.22 $31.18 $31.18 $31.18 1,000
2017-06-07 $31.13 $31.13 $31.13 $31.13 $31.13 0
2017-06-06 $31.13 $31.13 $31.13 $31.13 $31.13 72
2017-06-05 $31.13 $31.13 $31.13 $31.13 $31.13 0
2017-06-02 $31.49 $31.52 $31.10 $31.13 $31.13 3,380
2017-06-01 $32.56 $32.56 $31.72 $31.79 $31.79 7,068
2017-05-31 $32.87 $32.87 $32.87 $32.87 $32.87 423
2017-05-30 $32.80 $32.87 $32.80 $32.87 $32.87 988
2017-05-26 $31.93 $32.00 $31.93 $32.00 $32.00 1,450
2017-05-25 $31.51 $31.54 $31.51 $31.54 $31.54 500
2017-05-24 $31.85 $31.85 $31.57 $31.65 $31.65 1,400
2017-05-23 $32.05 $32.05 $32.05 $32.05 $32.05 0
2017-05-22 $32.04 $32.05 $32.04 $32.05 $32.05 2,900
2017-05-19 $31.69 $31.69 $31.69 $31.69 $31.69 200
2017-05-18 $32.07 $32.07 $32.07 $32.07 $32.07 170
2017-05-17 $31.72 $32.26 $31.72 $32.17 $32.17 1,727
2017-05-16 $31.49 $31.65 $31.49 $31.65 $31.65 662
2017-05-15 $31.54 $31.54 $31.46 $31.46 $31.46 702
2017-05-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-05-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2017-05-10 $32.15 $32.41 $32.00 $32.00 $32.00 2,101
2017-05-09 $32.36 $32.36 $32.13 $32.13 $32.13 600
2017-05-08 $32.50 $32.50 $32.50 $32.50 $32.50 101
2017-05-05 $31.49 $31.49 $31.49 $31.49 $31.49 11
2017-05-04 $31.49 $31.49 $31.49 $31.49 $31.49 302
2017-05-03 $31.38 $31.38 $31.38 $31.38 $31.38 1
2017-05-02 $31.38 $31.38 $31.38 $31.38 $31.38 200
2017-05-01 $30.96 $30.96 $30.84 $30.84 $30.84 377
2017-04-28 $31.51 $31.51 $31.51 $31.51 $31.51 15
2017-04-27 $31.51 $31.51 $31.51 $31.51 $31.51 11
2017-04-26 $31.51 $31.51 $31.51 $31.51 $31.51 0
2017-04-25 $31.55 $31.55 $31.51 $31.51 $31.51 500
2017-04-24 $32.52 $32.52 $32.52 $32.52 $32.52 500
2017-04-21 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-04-20 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-04-19 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-04-18 $33.46 $33.46 $33.46 $33.46 $33.46 1
2017-04-17 $33.46 $33.46 $33.46 $33.46 $33.46 2
2017-04-13 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-04-12 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-04-11 $33.46 $33.46 $33.46 $33.46 $33.46 2
2017-04-10 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-04-07 $33.46 $33.46 $33.46 $33.46 $33.46 2
2017-04-06 $33.25 $33.46 $33.25 $33.46 $33.46 622
2017-04-05 $32.31 $32.31 $32.31 $32.31 $32.31 3
2017-04-04 $32.31 $32.31 $32.31 $32.31 $32.31 3
2017-04-03 $32.31 $32.34 $32.28 $32.31 $32.31 1,499
2017-03-31 $32.66 $32.66 $32.66 $32.66 $32.66 0
2017-03-30 $32.66 $32.66 $32.66 $32.66 $32.66 2
2017-03-29 $32.66 $32.66 $32.66 $32.66 $32.66 2
2017-03-28 $32.66 $32.66 $32.66 $32.66 $32.66 0
2017-03-27 $32.66 $32.66 $32.66 $32.66 $32.66 412
2017-03-24 $32.66 $32.66 $32.66 $32.66 $32.66 0
2017-03-23 $32.66 $32.66 $32.66 $32.66 $32.66 16
2017-03-22 $32.66 $32.66 $32.66 $32.66 $32.66 700
2017-03-21 $33.00 $33.00 $33.00 $33.00 $33.00 132
2017-03-20 $31.65 $31.65 $31.65 $31.65 $31.65 60
2017-03-17 $31.65 $31.65 $31.65 $31.65 $31.65 0
2017-03-16 $31.65 $31.65 $31.65 $31.65 $31.65 0
2017-03-15 $31.65 $31.65 $31.65 $31.65 $31.65 1
2017-03-14 $31.65 $31.65 $31.65 $31.65 $31.65 900
2017-03-13 $32.58 $32.58 $32.58 $32.58 $32.58 100
2017-03-10 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-03-09 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-03-08 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-03-07 $32.58 $32.58 $32.58 $32.58 $32.58 15
2017-03-06 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-03-03 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-03-02 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-03-01 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-02-28 $32.58 $32.58 $32.58 $32.58 $32.58 15
2017-02-27 $32.58 $32.58 $32.58 $32.58 $32.58 2
2017-02-24 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-02-23 $32.58 $32.58 $32.58 $32.58 $32.58 0
2017-02-22 $32.58 $32.58 $32.58 $32.58 $32.58 65
2017-02-21 $32.58 $32.58 $32.58 $32.58 $32.58 154
2017-02-17 $32.70 $32.70 $32.70 $32.70 $32.70 0
2017-02-16 $32.81 $32.81 $32.69 $32.70 $32.70 650
2017-02-15 $33.52 $33.52 $33.52 $33.52 $33.52 1
2017-02-14 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-13 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-10 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-09 $33.52 $33.52 $33.52 $33.52 $33.52 201
2017-02-08 $34.20 $34.20 $34.20 $34.20 $34.20 116
2017-02-07 $34.30 $34.30 $34.30 $34.30 $34.30 0
2017-02-06 $34.30 $34.30 $34.30 $34.30 $34.30 400
2017-02-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2017-02-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2017-02-01 $34.60 $34.60 $34.60 $34.60 $34.60 1
2017-01-31 $34.61 $34.61 $34.60 $34.60 $34.60 580
2017-01-30 $36.55 $36.55 $36.55 $36.55 $36.55 1,001
2017-01-27 $36.64 $36.64 $36.64 $36.64 $36.64 0
2017-01-26 $36.64 $36.64 $36.64 $36.64 $36.64 0
2017-01-25 $36.64 $36.64 $36.64 $36.64 $36.64 75
2017-01-24 $36.47 $36.64 $36.47 $36.64 $36.64 400
2017-01-23 $36.11 $36.11 $36.11 $36.11 $36.11 580
2017-01-20 $35.53 $35.53 $35.53 $35.53 $35.53 6
2017-01-19 $35.19 $35.53 $35.19 $35.53 $35.53 900
2017-01-18 $35.03 $35.03 $35.03 $35.03 $35.03 0
2017-01-17 $35.03 $35.03 $35.03 $35.03 $35.03 400
2017-01-13 $35.08 $35.08 $35.08 $35.08 $35.08 170
2017-01-12 $36.20 $36.20 $36.20 $36.20 $36.20 242
2017-01-11 $34.55 $35.66 $34.55 $35.66 $35.66 634
2017-01-10 $35.14 $35.14 $35.14 $35.14 $35.14 75
2017-01-09 $35.14 $35.14 $35.14 $35.14 $35.14 399
2017-01-06 $35.59 $35.59 $35.59 $35.59 $35.59 100
2017-01-05 $36.20 $36.20 $36.20 $36.20 $36.20 100
2017-01-04 $38.36 $38.36 $38.36 $38.36 $38.36 0
2017-01-03 $38.36 $38.36 $38.36 $38.36 $38.36 0
2016-12-30 $38.36 $38.36 $38.36 $38.36 $38.36 0
2016-12-29 $38.36 $38.36 $38.36 $38.36 $38.36 2
2016-12-28 $38.36 $38.36 $38.36 $38.36 $38.36 0
2016-12-27 $38.36 $38.36 $38.36 $38.36 $38.36 0
2016-12-23 $38.36 $38.36 $38.36 $38.36 $38.36 207
2016-12-22 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-12-21 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-12-20 $37.10 $37.10 $37.10 $37.10 $37.10 500
2016-12-19 $38.23 $38.23 $38.23 $38.23 $36.53 2
2016-12-16 $38.23 $38.23 $38.23 $38.23 $36.53 101
2016-12-15 $39.13 $39.13 $39.13 $39.13 $37.39 0
2016-12-14 $39.14 $39.14 $39.13 $39.13 $37.39 400
2016-12-13 $37.50 $37.50 $37.50 $37.50 $35.83 0
2016-12-12 $37.50 $37.50 $37.50 $37.50 $35.83 0
2016-12-09 $37.50 $37.50 $37.50 $37.50 $35.83 0
2016-12-08 $37.50 $37.50 $37.50 $37.50 $35.83 1
2016-12-07 $37.50 $37.50 $37.50 $37.50 $35.83 800
2016-12-06 $37.76 $37.79 $37.50 $37.50 $35.83 1,204
2016-12-05 $39.38 $39.38 $39.38 $39.38 $37.63 0
2016-12-02 $39.38 $39.38 $39.38 $39.38 $37.63 100
2016-12-01 $38.85 $39.18 $38.57 $39.18 $37.44 700
2016-11-30 $37.75 $38.22 $37.75 $38.22 $36.52 1,300
2016-11-29 $37.09 $37.09 $37.09 $37.09 $35.44 100
2016-11-28 $37.16 $37.16 $37.08 $37.14 $35.49 600
2016-11-25 $36.45 $36.45 $36.45 $36.45 $34.83 1,000
2016-11-23 $37.35 $37.35 $37.35 $37.35 $35.69 351
2016-11-22 $36.92 $36.92 $36.92 $36.92 $35.28 1,026
2016-11-21 $36.42 $36.52 $36.42 $36.52 $34.90 1,121
2016-11-18 $36.50 $36.50 $36.50 $36.50 $34.87 250
2016-11-17 $35.89 $35.89 $35.89 $35.89 $34.29 0
2016-11-16 $35.89 $35.89 $35.89 $35.89 $34.29 0
2016-11-15 $35.94 $35.94 $35.89 $35.89 $34.29 460
2016-11-14 $36.53 $36.53 $35.58 $35.58 $34.00 480
2016-11-11 $37.03 $37.03 $37.03 $37.03 $35.38 100
2016-11-10 $37.10 $37.10 $37.10 $37.10 $35.45 250
2016-11-09 $39.13 $39.28 $37.50 $37.70 $36.02 4,762
2016-11-08 $43.03 $43.03 $42.32 $42.32 $40.43 231
2016-11-07 $43.75 $43.75 $43.00 $43.00 $41.08 1,138
2016-11-04 $45.95 $45.95 $44.49 $44.81 $42.81 2,972
2016-11-03 $45.56 $46.00 $45.33 $46.00 $43.95 3,473
2016-11-02 $44.00 $44.30 $44.00 $44.30 $42.33 450
2016-11-01 $41.92 $41.92 $41.92 $41.92 $40.05 120
2016-10-31 $41.92 $41.92 $41.92 $41.92 $40.05 50
2016-10-28 $41.92 $41.92 $41.92 $41.92 $40.05 1
2016-10-27 $41.92 $41.92 $41.92 $41.92 $40.05 0
2016-10-26 $41.71 $41.92 $41.71 $41.92 $40.05 2,700
2016-10-25 $41.66 $41.66 $41.66 $41.66 $39.80 29
2016-10-24 $41.66 $41.66 $41.66 $41.66 $39.80 0
2016-10-21 $41.66 $41.66 $41.66 $41.66 $39.80 8
2016-10-20 $41.66 $41.66 $41.66 $41.66 $39.80 47
2016-10-19 $41.66 $41.66 $41.66 $41.66 $39.80 85
2016-10-18 $41.66 $41.66 $41.66 $41.66 $39.80 20
2016-10-17 $41.67 $41.87 $41.42 $41.66 $39.80 1,399
2016-10-14 $41.10 $41.10 $41.10 $41.10 $39.27 503
2016-10-13 $40.54 $40.54 $40.01 $40.07 $38.29 3,924
2016-10-12 $39.48 $39.67 $39.47 $39.67 $37.90 1,841
2016-10-11 $37.52 $37.52 $37.52 $37.52 $35.85 0
2016-10-10 $37.93 $37.93 $37.45 $37.52 $35.85 4,016
2016-10-07 $38.47 $38.47 $38.44 $38.44 $36.73 2,500
2016-10-06 $37.56 $37.56 $37.56 $37.56 $35.89 41
2016-10-05 $37.56 $37.56 $37.56 $37.56 $35.89 0
2016-10-04 $37.55 $37.60 $37.55 $37.56 $35.89 2,500
2016-10-03 $37.80 $37.84 $37.42 $37.45 $35.78 4,767
2016-09-30 $37.77 $37.77 $37.77 $37.77 $36.09 154
2016-09-29 $37.97 $37.97 $37.97 $37.97 $36.28 515
2016-09-28 $36.47 $36.81 $36.46 $36.81 $35.17 2,369
2016-09-27 $36.53 $36.74 $36.53 $36.73 $35.09 735
2016-09-26 $36.62 $36.62 $36.62 $36.62 $34.99 135
2016-09-23 $36.09 $36.09 $36.09 $36.09 $34.48 0
2016-09-22 $36.37 $36.55 $36.09 $36.09 $34.48 1,000
2016-09-21 $36.41 $36.41 $36.41 $36.41 $34.78 510
2016-09-20 $37.47 $37.47 $37.47 $37.47 $35.80 0
2016-09-19 $37.44 $37.47 $37.44 $37.47 $35.80 637
2016-09-16 $38.56 $38.56 $38.56 $38.56 $36.85 546
2016-09-15 $39.08 $39.08 $38.92 $38.92 $37.19 512
2016-09-14 $40.08 $40.08 $40.08 $40.08 $38.29 1
2016-09-13 $39.80 $40.08 $39.80 $40.08 $38.29 399
2016-09-12 $40.34 $40.34 $40.34 $40.34 $38.54 492
2016-09-09 $40.64 $40.64 $40.56 $40.56 $38.75 1,627
2016-09-08 $40.06 $40.06 $39.47 $39.47 $37.71 359
2016-09-07 $40.51 $40.51 $40.51 $40.51 $38.71 21
2016-09-06 $40.51 $40.51 $40.51 $40.51 $38.71 278
2016-09-02 $41.62 $41.62 $41.62 $41.62 $39.77 0
2016-09-01 $41.62 $41.62 $41.62 $41.62 $39.77 0
2016-08-31 $41.27 $41.62 $41.09 $41.62 $39.77 9,450
2016-08-30 $40.90 $40.90 $40.90 $40.90 $39.08 70
2016-08-29 $41.52 $41.53 $40.82 $40.90 $39.08 2,700
2016-08-26 $40.54 $40.54 $40.54 $40.54 $38.74 110
2016-08-25 $40.54 $40.54 $40.54 $40.54 $38.74 272
2016-08-24 $40.54 $40.54 $40.54 $40.54 $38.74 261
2016-08-23 $40.54 $40.54 $40.54 $40.54 $38.74 79
2016-08-22 $40.54 $40.54 $40.54 $40.54 $38.74 90
2016-08-19 $40.54 $40.54 $40.54 $40.54 $38.74 0
2016-08-18 $40.54 $40.54 $40.54 $40.54 $38.74 10
2016-08-17 $40.64 $40.64 $40.54 $40.54 $38.74 335
2016-08-16 $40.00 $40.20 $40.00 $40.20 $38.41 616
2016-08-15 $40.64 $40.64 $40.64 $40.64 $38.83 45
2016-08-12 $40.80 $40.80 $40.64 $40.64 $38.83 345
2016-08-11 $40.44 $40.44 $40.44 $40.44 $38.64 205
2016-08-10 $40.08 $40.08 $40.08 $40.08 $38.30 80
2016-08-09 $40.10 $40.10 $40.08 $40.08 $38.30 768
2016-08-08 $39.25 $39.25 $39.25 $39.25 $37.50 200
2016-08-05 $39.33 $39.33 $39.32 $39.32 $37.57 1,150
2016-08-04 $39.72 $39.72 $39.72 $39.72 $37.95 400
2016-08-03 $39.72 $39.72 $39.72 $39.72 $37.95 75
2016-08-02 $39.80 $40.26 $39.72 $39.72 $37.95 556
2016-08-01 $40.21 $40.23 $39.77 $39.80 $38.03 1,066
2016-07-29 $40.74 $40.74 $40.74 $40.74 $38.93 152
2016-07-28 $42.50 $42.50 $42.50 $42.50 $40.61 80
2016-07-27 $42.50 $42.50 $42.50 $42.50 $40.61 0
2016-07-26 $42.50 $42.50 $42.50 $42.50 $40.61 161
2016-07-25 $42.50 $42.50 $42.50 $42.50 $40.61 517
2016-07-22 $44.43 $44.43 $44.43 $44.43 $42.45 58
2016-07-21 $44.43 $44.43 $44.43 $44.43 $42.45 185
2016-07-20 $44.43 $44.43 $44.43 $44.43 $42.45 17
2016-07-19 $44.43 $44.43 $44.43 $44.43 $42.45 0
2016-07-18 $44.43 $44.43 $44.43 $44.43 $42.45 98
2016-07-15 $45.04 $45.04 $44.34 $44.43 $42.45 1,377
2016-07-14 $43.54 $43.54 $43.54 $43.54 $41.60 0
2016-07-13 $43.54 $43.54 $43.54 $43.54 $41.60 0
2016-07-12 $43.58 $43.58 $43.54 $43.54 $41.60 300
2016-07-11 $43.83 $43.83 $43.83 $43.83 $41.88 800
2016-07-08 $46.39 $46.39 $46.39 $46.39 $44.32 105
2016-07-07 $46.39 $46.39 $46.39 $46.39 $44.32 0
2016-07-06 $46.39 $46.39 $46.39 $46.39 $44.32 201
2016-07-05 $45.80 $46.29 $45.80 $46.14 $44.09 445
2016-07-01 $47.05 $47.05 $47.05 $47.05 $44.95 156
2016-06-30 $47.03 $47.05 $46.81 $47.05 $44.95 400
2016-06-29 $51.22 $51.22 $51.22 $51.22 $48.94 8
2016-06-28 $51.22 $51.22 $51.22 $51.22 $48.94 600
2016-06-27 $50.71 $51.22 $50.71 $51.22 $48.94 800
2016-06-24 $48.28 $48.28 $48.28 $48.28 $46.13 719
2016-06-23 $47.10 $47.10 $47.10 $47.10 $45.00 0
2016-06-22 $47.10 $47.10 $47.10 $47.10 $45.00 80
2016-06-21 $47.10 $47.10 $47.10 $47.10 $45.00 0
2016-06-20 $47.10 $47.10 $47.10 $47.10 $45.00 67
2016-06-17 $46.57 $47.10 $46.57 $47.10 $45.00 700
2016-06-16 $47.55 $47.55 $46.97 $46.97 $44.88 408
2016-06-15 $47.19 $47.19 $47.19 $47.19 $45.09 0
2016-06-14 $47.03 $47.57 $47.01 $47.19 $45.09 1,162
2016-06-13 $46.26 $46.26 $46.26 $46.26 $44.20 135
2016-06-10 $45.94 $46.26 $45.64 $46.26 $44.20 6,921
2016-06-09 $43.80 $45.06 $43.80 $45.06 $43.05 28,615
2016-06-08 $43.88 $44.02 $43.88 $44.02 $42.06 330
2016-06-07 $43.78 $44.00 $43.78 $44.00 $42.04 900
2016-06-06 $44.07 $44.07 $44.07 $44.07 $42.11 0
2016-06-03 $44.07 $44.07 $44.07 $44.07 $42.11 1,323
2016-06-02 $44.17 $44.17 $44.17 $44.17 $42.20 20
2016-06-01 $44.54 $44.54 $44.17 $44.17 $42.20 2,327
2016-05-31 $44.90 $44.90 $44.30 $44.30 $42.33 1,985
2016-05-27 $45.80 $45.80 $45.80 $45.80 $43.76 0
2016-05-26 $45.79 $45.81 $45.78 $45.80 $43.76 1,501
2016-05-25 $45.52 $45.54 $45.38 $45.38 $43.36 508
2016-05-24 $46.21 $46.21 $46.21 $46.21 $44.15 100
2016-05-23 $48.50 $48.50 $48.50 $48.50 $46.34 0
2016-05-20 $48.50 $48.50 $48.50 $48.50 $46.34 145
2016-05-19 $49.45 $49.60 $49.45 $49.60 $47.39 204
2016-05-18 $49.91 $49.96 $48.37 $48.37 $46.22 1,200
2016-05-17 $49.62 $49.62 $49.04 $49.57 $47.36 1,574
2016-05-16 $52.29 $52.29 $52.29 $52.29 $49.96 30
2016-05-13 $52.29 $52.29 $52.29 $52.29 $49.96 0
2016-05-12 $52.34 $52.34 $52.29 $52.29 $49.96 201
2016-05-11 $52.00 $52.00 $52.00 $52.00 $49.68 0
2016-05-10 $52.00 $52.00 $52.00 $52.00 $49.68 1
2016-05-09 $52.00 $52.00 $52.00 $52.00 $49.68 2
2016-05-06 $52.00 $52.00 $52.00 $52.00 $49.68 238
2016-05-05 $51.13 $51.63 $51.04 $51.63 $49.33 485
2016-05-04 $51.12 $51.12 $51.12 $51.12 $48.84 240
2016-05-03 $48.48 $48.48 $48.48 $48.48 $46.32 86
2016-05-02 $48.48 $48.48 $48.48 $48.48 $46.32 20
2016-04-29 $48.55 $48.55 $48.48 $48.48 $46.32 355
2016-04-28 $46.67 $46.67 $46.67 $46.67 $44.59 0
2016-04-27 $46.67 $46.67 $46.67 $46.67 $44.59 0
2016-04-26 $46.67 $46.67 $46.67 $46.67 $44.59 602
2016-04-25 $45.37 $45.45 $45.37 $45.45 $43.43 3,000
2016-04-22 $45.79 $45.79 $45.79 $45.79 $43.75 325
2016-04-21 $46.52 $46.52 $46.52 $46.52 $44.45 0
2016-04-20 $46.52 $46.52 $46.52 $46.52 $44.45 2
2016-04-19 $45.82 $46.52 $45.82 $46.52 $44.45 2,900
2016-04-18 $46.42 $46.42 $46.42 $46.42 $44.35 0
2016-04-15 $46.42 $46.42 $46.42 $46.42 $44.35 42
2016-04-14 $46.42 $46.42 $46.42 $46.42 $44.35 335
2016-04-13 $47.01 $47.01 $47.01 $47.01 $44.92 80
2016-04-12 $47.01 $47.01 $47.01 $47.01 $44.92 86
2016-04-11 $47.01 $47.01 $47.01 $47.01 $44.92 195
2016-04-08 $47.01 $47.01 $47.01 $47.01 $44.92 161
2016-04-07 $45.36 $46.23 $45.05 $45.90 $43.86 24,375
2016-04-06 $47.21 $47.21 $47.00 $47.00 $44.91 618
2016-04-05 $49.57 $49.80 $49.55 $49.79 $47.57 14,728
2016-04-04 $49.33 $49.33 $48.48 $49.05 $46.87 5,345
2016-04-01 $51.71 $52.02 $49.76 $49.76 $47.54 3,850
2016-03-31 $52.83 $52.83 $52.83 $52.83 $50.48 0
2016-03-30 $52.28 $52.83 $52.28 $52.83 $50.48 6,091
2016-03-29 $54.09 $54.92 $54.09 $54.60 $52.17 9,801
2016-03-28 $53.39 $53.47 $53.37 $53.37 $50.99 663
2016-03-24 $54.45 $54.45 $54.45 $54.45 $52.03 430
2016-03-23 $51.87 $52.26 $51.87 $52.26 $49.93 310
2016-03-22 $51.50 $51.50 $51.20 $51.20 $48.92 260
2016-03-21 $52.35 $52.35 $52.35 $52.35 $50.02 160
2016-03-18 $54.69 $54.69 $53.47 $53.59 $51.20 1,311
2016-03-17 $55.06 $55.06 $55.06 $55.06 $52.61 145
2016-03-16 $55.06 $55.06 $55.06 $55.06 $52.61 765
2016-03-15 $52.46 $54.30 $52.46 $54.20 $51.79 12,806
2016-03-14 $51.72 $51.72 $51.70 $51.70 $49.40 680
2016-03-11 $52.81 $52.81 $52.47 $52.47 $50.13 1,639
2016-03-10 $52.91 $54.74 $52.02 $54.07 $51.66 10,593
2016-03-09 $52.05 $52.05 $52.05 $52.05 $49.73 78
2016-03-08 $50.08 $52.05 $50.08 $52.05 $49.73 3,273
2016-03-07 $52.17 $52.17 $50.00 $50.13 $47.89 1,124
2016-03-04 $52.31 $52.31 $52.31 $52.31 $49.98 10
2016-03-03 $52.31 $52.31 $52.31 $52.31 $49.98 26
2016-03-02 $52.52 $52.52 $52.30 $52.31 $49.98 7,185
2016-03-01 $55.70 $56.16 $55.70 $56.00 $53.51 7,596
2016-02-29 $55.05 $56.42 $55.05 $56.23 $53.73 1,366
2016-02-26 $54.97 $55.61 $54.73 $54.73 $52.29 1,118
2016-02-25 $55.10 $56.06 $55.10 $56.03 $53.53 653
2016-02-24 $56.93 $57.68 $56.32 $56.32 $53.81 5,295
2016-02-23 $55.33 $55.66 $55.33 $55.66 $53.18 584
2016-02-22 $53.99 $53.99 $53.56 $53.56 $51.17 360
2016-02-19 $54.75 $54.77 $54.75 $54.77 $52.33 375
2016-02-18 $52.96 $52.96 $52.96 $52.96 $50.60 717
2016-02-17 $53.45 $53.48 $53.26 $53.26 $50.89 1,117
2016-02-16 $56.15 $56.22 $56.00 $56.00 $53.51 809
2016-02-12 $58.89 $60.61 $58.06 $58.06 $55.48 4,539
2016-02-11 $60.89 $61.30 $59.54 $59.54 $56.89 5,911
2016-02-10 $59.43 $59.43 $59.43 $59.43 $56.78 1,145
2016-02-09 $61.31 $61.31 $57.54 $59.43 $56.78 3,867
2016-02-08 $59.40 $60.36 $59.29 $59.98 $57.31 2,714
2016-02-05 $55.97 $56.92 $55.65 $56.73 $54.20 4,636
2016-02-04 $56.20 $56.20 $52.82 $54.77 $52.33 102,818
2016-02-03 $55.65 $58.23 $55.59 $56.45 $53.93 2,477
2016-02-02 $55.16 $56.42 $55.07 $56.36 $53.85 3,391
2016-02-01 $54.89 $55.56 $54.16 $54.16 $51.75 6,972
2016-01-29 $55.26 $55.26 $55.26 $55.26 $52.79 75
2016-01-28 $56.03 $56.29 $54.80 $55.26 $52.79 1,310
2016-01-27 $53.00 $53.60 $53.00 $53.60 $51.21 1,106
2016-01-26 $51.49 $51.92 $51.49 $51.60 $49.30 597
2016-01-25 $50.07 $50.07 $50.07 $50.07 $47.84 233
2016-01-22 $49.94 $50.13 $49.39 $50.13 $47.90 3,750
2016-01-21 $50.55 $50.79 $50.55 $50.59 $48.34 1,500
2016-01-20 $53.51 $53.84 $49.66 $49.66 $47.44 1,256
2016-01-19 $52.93 $52.93 $52.55 $52.55 $50.21 400
2016-01-15 $51.87 $51.91 $50.90 $50.90 $48.63 22,412
2016-01-14 $51.20 $52.98 $48.85 $48.85 $46.68 8,530
2016-01-13 $48.25 $48.25 $48.25 $48.25 $46.10 500
2016-01-12 $47.83 $48.25 $46.76 $48.25 $46.10 29,788
2016-01-11 $45.61 $45.61 $45.61 $45.61 $43.58 0
2016-01-08 $44.73 $45.77 $44.67 $45.61 $43.58 4,364
2016-01-07 $40.18 $40.18 $40.18 $40.18 $38.39 545
2016-01-06 $40.18 $40.18 $40.18 $40.18 $38.39 1,500
2016-01-05 $40.18 $40.18 $40.18 $40.18 $38.39 0
2016-01-04 $40.18 $40.18 $40.18 $40.18 $38.39 3,500
2015-12-31 $40.41 $40.41 $40.18 $40.18 $38.39 1,100
2015-12-30 $39.49 $40.02 $39.48 $40.02 $38.24 400
2015-12-29 $40.47 $40.47 $40.47 $40.47 $38.67 0
2015-12-28 $40.47 $40.47 $40.47 $40.47 $38.67 1,000
2015-12-24 $40.20 $40.20 $40.20 $40.20 $38.40 0
2015-12-23 $40.07 $40.20 $40.07 $40.20 $38.40 550
2015-12-22 $40.94 $40.94 $40.94 $40.94 $39.12 0
2015-12-21 $40.80 $40.94 $40.80 $40.94 $39.12 500
2015-12-18 $41.39 $41.39 $41.39 $41.39 $39.55 0
2015-12-17 $41.33 $41.39 $41.33 $41.39 $39.55 475
2015-12-16 $43.16 $43.16 $43.16 $43.16 $41.24 0
2015-12-15 $43.16 $43.16 $43.16 $43.16 $41.24 2,600
2015-12-14 $43.64 $43.64 $43.43 $43.48 $41.54 1,450
2015-12-11 $42.26 $42.76 $42.15 $42.76 $40.86 11,950
2015-12-10 $41.62 $41.62 $41.62 $41.62 $39.77 0
2015-12-09 $41.60 $41.62 $41.60 $41.62 $39.77 400
2015-12-08 $41.68 $41.68 $41.68 $41.68 $39.82 0
2015-12-07 $41.02 $41.68 $41.02 $41.68 $39.82 7,400
2015-12-04 $41.30 $41.30 $41.30 $41.30 $39.46 1,500

DIREXION DAILY S&P BIOTECH BEAR 1X SHARES (LABS) News Headlines

Recent DIREXION DAILY S&P BIOTECH BEAR 1X SHARES (LABS) News
Similar Companies to DIREXION DAILY S&P BIOTECH BEAR 1X SHARES (LABS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.