Lithium Americas (LACDD) Exchange: OTCMKTS
Data as of April 26, 2024
$9.36 ($-0.04) -0.43%
Lithium Americas - Daily Information
Click for more stock information on Lithium Americas.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $9.39 |
| Previous Close | $9.36 |
| High | $9.58 |
| Low | $9.29 |
| Adjusted Open | $9.39 |
| Previous Adjusted Close | $9.36 |
| Adjusted High | $9.58 |
| Adjusted Low | $9.29 |
About Lithium Americas (LACDD)
DELISTED - Lithium Americas
Invest in Lithium Americas (LACDD)
Historical Stock Data for Lithium Americas (LACDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-12 | $9.39 | $9.58 | $9.29 | $9.36 | $9.36 | 111,049 |
| 2017-12-11 | $9.42 | $9.44 | $9.03 | $9.40 | $9.40 | 104,417 |
| 2017-12-08 | $9.49 | $9.72 | $9.30 | $9.42 | $9.42 | 189,345 |
| 2017-12-07 | $8.91 | $9.79 | $8.88 | $9.39 | $9.39 | 275,687 |
| 2017-12-06 | $9.34 | $9.34 | $8.95 | $9.04 | $9.04 | 204,994 |
| 2017-12-05 | $9.93 | $10.28 | $9.39 | $9.44 | $9.44 | 239,500 |
| 2017-12-04 | $10.43 | $10.67 | $9.88 | $9.95 | $9.95 | 312,493 |
| 2017-12-01 | $10.72 | $10.78 | $10.21 | $10.45 | $10.45 | 209,666 |
| 2017-11-30 | $10.21 | $10.76 | $9.99 | $10.22 | $10.22 | 253,844 |
| 2017-11-29 | $10.94 | $10.95 | $9.71 | $10.15 | $10.15 | 294,179 |
| 2017-11-28 | $10.74 | $10.86 | $10.00 | $10.74 | $10.74 | 253,658 |
| 2017-11-27 | $9.92 | $10.39 | $9.74 | $10.36 | $10.36 | 260,640 |
| 2017-11-24 | $9.50 | $9.78 | $9.49 | $9.66 | $9.66 | 33,526 |
| 2017-11-22 | $9.64 | $9.81 | $9.30 | $9.65 | $9.65 | 120,301 |
| 2017-11-21 | $9.91 | $10.08 | $9.28 | $9.50 | $9.50 | 216,602 |
| 2017-11-20 | $9.30 | $9.83 | $9.25 | $9.57 | $9.57 | 304,461 |
| 2017-11-17 | $8.64 | $9.31 | $8.40 | $9.18 | $9.18 | 236,594 |
| 2017-11-16 | $7.84 | $8.92 | $7.68 | $8.39 | $8.39 | 238,734 |
| 2017-11-15 | $8.56 | $8.74 | $7.66 | $7.87 | $7.87 | 414,377 |
| 2017-11-14 | $9.41 | $9.50 | $8.94 | $8.95 | $8.95 | 270,019 |
| 2017-11-13 | $10.37 | $10.38 | $9.15 | $9.47 | $9.47 | 315,542 |
| 2017-11-10 | $8.60 | $10.38 | $8.60 | $9.92 | $9.92 | 346,805 |
| 2017-11-09 | $8.56 | $8.78 | $8.09 | $8.66 | $8.66 | 197,144 |
| 2017-11-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 98,781 |
| 2017-11-07 | $1.47 | $1.58 | $1.42 | $1.53 | $7.65 | 146,520 |
Lithium Americas (LACDD) News Headlines
Recent Lithium Americas (LACDD) News
Similar Companies to Lithium Americas (LACDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |