Lithium Amers Company (LACDF) Exchange: OTCMKTS
Data as of May 9, 2025
$7.37 ($0.00) 0.00%
Lithium Amers Company - Daily Information
Click for more stock information on Lithium Amers Company.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $7.37 |
| Previous Close | $7.37 |
| High | $7.37 |
| Low | $7.37 |
| Adjusted Open | $7.37 |
| Previous Adjusted Close | $7.37 |
| Adjusted High | $7.37 |
| Adjusted Low | $7.37 |
About Lithium Amers Company (LACDF)
DELISTED - Lithium Amers Company
Invest in Lithium Amers Company (LACDF)
Historical Stock Data for Lithium Amers Company (LACDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2018-01-24 | $7.41 | $7.60 | $7.25 | $7.37 | $7.37 | 146,376 |
| 2018-01-23 | $7.60 | $7.63 | $7.41 | $7.43 | $7.43 | 277,539 |
| 2018-01-22 | $7.68 | $8.00 | $7.34 | $7.46 | $7.46 | 539,243 |
| 2018-01-19 | $7.46 | $7.96 | $7.25 | $7.74 | $7.74 | 385,031 |
| 2018-01-18 | $8.40 | $8.40 | $7.00 | $7.40 | $7.40 | 1,362,155 |
| 2018-01-17 | $8.82 | $9.08 | $8.48 | $8.70 | $8.70 | 266,670 |
| 2018-01-16 | $9.15 | $9.48 | $8.74 | $8.87 | $8.87 | 437,517 |
| 2018-01-12 | $9.13 | $9.13 | $8.93 | $9.08 | $9.08 | 222,104 |
| 2018-01-11 | $9.53 | $9.53 | $8.76 | $8.93 | $8.93 | 404,434 |
| 2018-01-10 | $9.85 | $9.88 | $9.40 | $9.52 | $9.52 | 195,986 |
| 2018-01-09 | $9.87 | $10.39 | $9.81 | $9.90 | $9.90 | 235,358 |
| 2018-01-08 | $10.00 | $10.14 | $9.77 | $10.02 | $10.02 | 341,140 |
| 2018-01-05 | $9.19 | $9.90 | $8.93 | $9.72 | $9.72 | 257,381 |
| 2018-01-04 | $8.90 | $8.92 | $8.63 | $8.92 | $8.92 | 96,320 |
| 2018-01-03 | $9.53 | $9.53 | $8.65 | $8.92 | $8.92 | 214,444 |
| 2018-01-02 | $8.91 | $9.29 | $8.80 | $9.14 | $9.14 | 186,546 |
| 2017-12-29 | $8.98 | $9.00 | $8.64 | $8.89 | $8.89 | 162,866 |
| 2017-12-28 | $8.39 | $9.00 | $8.36 | $8.65 | $8.65 | 205,629 |
| 2017-12-27 | $8.57 | $8.57 | $8.33 | $8.37 | $8.37 | 76,929 |
| 2017-12-26 | $8.77 | $8.78 | $8.31 | $8.40 | $8.40 | 53,805 |
| 2017-12-22 | $8.61 | $8.63 | $8.35 | $8.46 | $8.46 | 106,235 |
| 2017-12-21 | $8.85 | $8.87 | $8.58 | $8.62 | $8.62 | 105,099 |
| 2017-12-20 | $9.10 | $9.10 | $8.63 | $8.77 | $8.77 | 107,626 |
| 2017-12-19 | $9.20 | $9.34 | $8.93 | $9.04 | $9.04 | 101,725 |
| 2017-12-18 | $8.32 | $9.13 | $8.14 | $9.12 | $9.12 | 391,925 |
| 2017-12-15 | $8.90 | $8.90 | $7.99 | $8.24 | $8.24 | 484,353 |
| 2017-12-14 | $9.00 | $9.21 | $8.78 | $8.88 | $8.88 | 312,913 |
| 2017-12-13 | $9.13 | $9.42 | $9.08 | $9.08 | $9.08 | 186,627 |
| 2017-11-07 | $1.47 | $1.58 | $1.42 | $1.53 | $1.53 | 732,551 |
| 2017-11-06 | $1.47 | $1.55 | $1.41 | $1.48 | $1.48 | 1,341,101 |
| 2017-11-03 | $1.62 | $1.62 | $1.49 | $1.54 | $1.54 | 1,394,652 |
| 2017-11-02 | $1.59 | $1.61 | $1.54 | $1.60 | $1.60 | 491,929 |
| 2017-11-01 | $1.62 | $1.64 | $1.55 | $1.58 | $1.58 | 578,886 |
| 2017-10-31 | $1.57 | $1.61 | $1.53 | $1.59 | $1.59 | 467,351 |
| 2017-10-30 | $1.62 | $1.68 | $1.53 | $1.58 | $1.58 | 747,914 |
| 2017-10-27 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 440,339 |
| 2017-10-26 | $1.62 | $1.71 | $1.60 | $1.64 | $1.64 | 751,081 |
| 2017-10-25 | $1.59 | $1.68 | $1.52 | $1.63 | $1.63 | 1,044,136 |
| 2017-10-24 | $1.80 | $1.86 | $1.53 | $1.57 | $1.57 | 2,003,588 |
| 2017-10-23 | $1.62 | $1.74 | $1.59 | $1.72 | $1.72 | 1,609,920 |
| 2017-10-20 | $1.59 | $1.62 | $1.54 | $1.59 | $1.59 | 718,879 |
| 2017-10-19 | $1.48 | $1.59 | $1.42 | $1.59 | $1.59 | 1,580,456 |
| 2017-10-18 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 723,566 |
| 2017-10-17 | $1.35 | $1.39 | $1.31 | $1.35 | $1.35 | 367,887 |
| 2017-10-16 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 385,233 |
| 2017-10-13 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 361,375 |
| 2017-10-12 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 484,971 |
| 2017-10-11 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 494,079 |
| 2017-10-10 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 429,064 |
| 2017-10-09 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 427,836 |
| 2017-10-06 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 439,998 |
| 2017-10-05 | $1.37 | $1.39 | $1.32 | $1.34 | $1.34 | 503,434 |
| 2017-10-04 | $1.32 | $1.37 | $1.29 | $1.36 | $1.36 | 398,452 |
| 2017-10-03 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 823,208 |
| 2017-10-02 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 458,314 |
| 2017-09-29 | $1.28 | $1.34 | $1.25 | $1.32 | $1.32 | 469,621 |
| 2017-09-28 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 246,799 |
| 2017-09-27 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 465,109 |
| 2017-09-26 | $1.14 | $1.24 | $1.14 | $1.23 | $1.23 | 628,127 |
| 2017-09-25 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 894,202 |
| 2017-09-22 | $1.30 | $1.34 | $1.23 | $1.25 | $1.25 | 892,953 |
| 2017-09-21 | $1.39 | $1.40 | $1.29 | $1.33 | $1.33 | 1,233,401 |
| 2017-09-20 | $1.43 | $1.44 | $1.36 | $1.40 | $1.40 | 541,815 |
| 2017-09-19 | $1.43 | $1.48 | $1.35 | $1.41 | $1.41 | 1,404,460 |
| 2017-09-18 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 1,621,167 |
| 2017-09-15 | $1.32 | $1.44 | $1.30 | $1.41 | $1.41 | 1,264,400 |
| 2017-09-14 | $1.32 | $1.34 | $1.26 | $1.33 | $1.33 | 985,591 |
| 2017-09-13 | $1.26 | $1.34 | $1.22 | $1.27 | $1.27 | 1,154,664 |
| 2017-09-12 | $1.36 | $1.49 | $1.16 | $1.19 | $1.19 | 3,060,651 |
| 2017-09-11 | $1.18 | $1.33 | $1.16 | $1.33 | $1.33 | 2,767,911 |
| 2017-09-08 | $1.14 | $1.17 | $1.10 | $1.14 | $1.14 | 1,277,291 |
| 2017-09-07 | $1.05 | $1.17 | $1.03 | $1.10 | $1.10 | 2,182,455 |
| 2017-09-06 | $0.96 | $1.05 | $0.96 | $1.04 | $1.04 | 482,749 |
| 2017-09-05 | $1.06 | $1.07 | $0.99 | $1.01 | $1.01 | 650,979 |
| 2017-09-01 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 738,288 |
| 2017-08-31 | $0.96 | $1.05 | $0.96 | $1.01 | $1.01 | 2,279,994 |
| 2017-08-30 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 1,041,525 |
| 2017-08-29 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 406,854 |
| 2017-08-28 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 404,448 |
| 2017-08-25 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 265,638 |
| 2017-08-24 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 287,341 |
| 2017-08-23 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 174,303 |
| 2017-08-22 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 177,934 |
| 2017-08-21 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 249,101 |
| 2017-08-18 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 283,958 |
| 2017-08-17 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 148,956 |
| 2017-08-16 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 91,863 |
| 2017-08-15 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 251,492 |
| 2017-08-14 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 444,977 |
| 2017-08-11 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 343,600 |
| 2017-08-10 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 342,948 |
| 2017-08-09 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 256,113 |
| 2017-08-08 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 403,770 |
| 2017-08-07 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 542,623 |
| 2017-08-04 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 425,797 |
| 2017-08-03 | $0.83 | $0.87 | $0.79 | $0.87 | $0.87 | 1,192,260 |
| 2017-08-02 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 620,395 |
| 2017-08-01 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 832,460 |
| 2017-07-31 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 490,766 |
| 2017-07-28 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 241,106 |
| 2017-07-27 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 138,352 |
| 2017-07-26 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 312,188 |
| 2017-07-25 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 731,928 |
| 2017-07-24 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 641,608 |
| 2017-07-21 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 183,692 |
| 2017-07-20 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 86,952 |
| 2017-07-19 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 175,221 |
| 2017-07-18 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 195,023 |
| 2017-07-17 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 240,701 |
| 2017-07-14 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 196,178 |
| 2017-07-13 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 357,614 |
| 2017-07-12 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 199,064 |
| 2017-07-11 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 291,179 |
| 2017-07-10 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 182,575 |
| 2017-07-07 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 584,624 |
| 2017-07-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 212,034 |
| 2017-07-05 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 736,577 |
| 2017-07-03 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 67,912 |
| 2017-06-30 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 201,437 |
| 2017-06-29 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 200,592 |
| 2017-06-28 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 140,609 |
| 2017-06-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 106,951 |
| 2017-06-26 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 222,704 |
| 2017-06-23 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 522,948 |
| 2017-06-22 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 331,070 |
| 2017-06-21 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 620,217 |
| 2017-06-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 253,786 |
| 2017-06-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 125,612 |
| 2017-06-16 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 196,299 |
| 2017-06-15 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 156,971 |
| 2017-06-14 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 859,860 |
| 2017-06-13 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 271,459 |
| 2017-06-12 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 167,176 |
| 2017-06-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 244,942 |
| 2017-06-08 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 237,851 |
| 2017-06-07 | $0.71 | $0.78 | $0.70 | $0.73 | $0.73 | 650,561 |
| 2017-06-06 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 193,395 |
| 2017-06-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 237,218 |
| 2017-06-02 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 158,252 |
| 2017-06-01 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 218,745 |
| 2017-05-31 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 372,280 |
| 2017-05-30 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 121,356 |
| 2017-05-26 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 112,040 |
| 2017-05-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 589,065 |
| 2017-05-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 278,502 |
| 2017-05-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 150,906 |
| 2017-05-22 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 188,235 |
| 2017-05-19 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 217,792 |
| 2017-05-18 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 233,271 |
| 2017-05-17 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 294,919 |
| 2017-05-16 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 635,098 |
| 2017-05-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 511,982 |
| 2017-05-12 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 152,459 |
| 2017-05-11 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 262,493 |
| 2017-05-10 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 146,714 |
| 2017-05-09 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 239,911 |
| 2017-05-08 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 166,582 |
| 2017-05-05 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 379,822 |
| 2017-05-04 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 824,424 |
| 2017-05-03 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 740,000 |
| 2017-05-02 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 499,578 |
| 2017-05-01 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 495,478 |
| 2017-04-28 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 789,853 |
| 2017-04-27 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 1,407,140 |
| 2017-04-26 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 242,869 |
| 2017-04-25 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 351,449 |
| 2017-04-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 150,167 |
| 2017-04-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 219,362 |
| 2017-04-20 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 77,073 |
| 2017-04-19 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 136,541 |
| 2017-04-18 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 476,078 |
| 2017-04-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 134,825 |
| 2017-04-13 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 136,692 |
| 2017-04-12 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 372,483 |
| 2017-04-11 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 279,692 |
| 2017-04-10 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 220,916 |
| 2017-04-07 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 102,989 |
| 2017-04-06 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 223,833 |
| 2017-04-05 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 509,885 |
| 2017-04-04 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 152,979 |
| 2017-04-03 | $0.73 | $0.76 | $0.65 | $0.69 | $0.69 | 585,410 |
| 2017-03-31 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 242,417 |
| 2017-03-30 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 397,916 |
| 2017-03-29 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 633,216 |
| 2017-03-28 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 505,848 |
| 2017-03-27 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 444,022 |
| 2017-03-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 175,276 |
| 2017-03-23 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 165,338 |
| 2017-03-22 | $0.63 | $0.66 | $0.57 | $0.61 | $0.61 | 869,873 |
| 2017-03-21 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 333,049 |
| 2017-03-20 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 395,496 |
| 2017-03-17 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 317,892 |
| 2017-03-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 126,604 |
| 2017-03-15 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 437,962 |
| 2017-03-14 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 124,900 |
| 2017-03-13 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 406,989 |
| 2017-03-10 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 480,885 |
| 2017-03-09 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 425,806 |
| 2017-03-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 341,382 |
| 2017-03-07 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 515,966 |
| 2017-03-06 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 536,338 |
| 2017-03-03 | $0.79 | $0.81 | $0.74 | $0.76 | $0.76 | 428,019 |
| 2017-03-02 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 393,110 |
| 2017-03-01 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 196,534 |
| 2017-02-28 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 642,134 |
| 2017-02-27 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 762,360 |
| 2017-02-24 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 641,287 |
| 2017-02-23 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 235,792 |
| 2017-02-22 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 303,535 |
| 2017-02-21 | $0.95 | $0.96 | $0.89 | $0.90 | $0.90 | 780,003 |
| 2017-02-17 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 496,301 |
| 2017-02-16 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 991,977 |
| 2017-02-15 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 683,383 |
| 2017-02-14 | $0.87 | $0.91 | $0.83 | $0.91 | $0.91 | 614,319 |
| 2017-02-13 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 1,348,593 |
| 2017-02-10 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 658,657 |
| 2017-02-09 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 311,215 |
| 2017-02-08 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 180,681 |
| 2017-02-07 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 171,100 |
| 2017-02-06 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 248,508 |
| 2017-02-03 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 346,668 |
| 2017-02-02 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 170,718 |
| 2017-02-01 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 345,115 |
| 2017-01-31 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 403,727 |
| 2017-01-30 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 414,353 |
| 2017-01-27 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 340,128 |
| 2017-01-26 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 602,114 |
| 2017-01-25 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 315,152 |
| 2017-01-24 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 913,340 |
| 2017-01-23 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 667,177 |
| 2017-01-20 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 424,828 |
| 2017-01-19 | $0.71 | $0.80 | $0.67 | $0.79 | $0.79 | 1,161,037 |
| 2017-01-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 779,684 |
| 2017-01-17 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 1,002,652 |
| 2017-01-13 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 543,118 |
| 2017-01-12 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 189,514 |
| 2017-01-11 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 256,784 |
| 2017-01-10 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 719,841 |
| 2017-01-09 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 630,607 |
| 2017-01-06 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 195,532 |
| 2017-01-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 148,969 |
| 2017-01-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 206,797 |
| 2017-01-03 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 126,203 |
| 2016-12-30 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 343,474 |
| 2016-12-29 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 125,943 |
| 2016-12-28 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 88,300 |
| 2016-12-27 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 322,245 |
| 2016-12-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 212,069 |
| 2016-12-22 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 199,724 |
| 2016-12-21 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 121,389 |
| 2016-12-20 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 65,002 |
| 2016-12-19 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 147,963 |
| 2016-12-16 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 119,102 |
| 2016-12-15 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 132,572 |
| 2016-12-14 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 157,018 |
| 2016-12-13 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 237,583 |
| 2016-12-12 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 312,921 |
| 2016-12-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 191,868 |
| 2016-12-08 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 503,158 |
| 2016-12-07 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 224,296 |
| 2016-12-06 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 90,746 |
| 2016-12-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 70,518 |
| 2016-12-02 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 105,597 |
| 2016-12-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 169,084 |
| 2016-11-30 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 102,453 |
| 2016-11-29 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 56,883 |
| 2016-11-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 139,103 |
| 2016-11-23 | $0.60 | $0.62 | $0.53 | $0.53 | $0.53 | 624,208 |
| 2016-11-22 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 655,498 |
| 2016-11-21 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 179,620 |
| 2016-11-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 256,066 |
| 2016-11-17 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 325,941 |
| 2016-11-16 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 543,199 |
| 2016-11-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 231,754 |
| 2016-11-14 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 235,384 |
| 2016-11-11 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 188,485 |
| 2016-11-10 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 828,024 |
| 2016-11-09 | $0.40 | $0.46 | $0.38 | $0.44 | $0.44 | 1,311,630 |
| 2016-11-08 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 579,078 |
| 2016-11-07 | $0.51 | $0.53 | $0.46 | $0.46 | $0.46 | 673,051 |
| 2016-11-04 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 204,457 |
| 2016-11-03 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 236,522 |
| 2016-11-02 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 175,235 |
| 2016-11-01 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 96,956 |
| 2016-10-31 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 119,414 |
| 2016-10-28 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 493,334 |
| 2016-10-27 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 298,916 |
| 2016-10-26 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 257,303 |
| 2016-10-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 177,889 |
| 2016-10-24 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 204,788 |
| 2016-10-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 48,686 |
| 2016-10-20 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 53,034 |
| 2016-10-19 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 138,260 |
| 2016-10-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 256,728 |
| 2016-10-17 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 227,954 |
| 2016-10-14 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 112,126 |
| 2016-10-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 304,285 |
| 2016-10-12 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 799,634 |
| 2016-10-11 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 287,687 |
| 2016-10-10 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 145,131 |
| 2016-10-07 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 344,031 |
| 2016-10-06 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 271,417 |
| 2016-10-05 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 46,306 |
| 2016-10-04 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 35,188 |
| 2016-10-03 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 91,417 |
| 2016-09-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 109,655 |
| 2016-09-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 91,978 |
| 2016-09-28 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 136,800 |
| 2016-09-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 108,477 |
| 2016-09-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 146,309 |
| 2016-09-23 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 158,134 |
| 2016-09-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 87,521 |
| 2016-09-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 123,462 |
| 2016-09-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 272,855 |
| 2016-09-19 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 159,654 |
| 2016-09-16 | $0.70 | $0.77 | $0.69 | $0.77 | $0.77 | 589,481 |
| 2016-09-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 49,562 |
| 2016-09-14 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 80,422 |
| 2016-09-13 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 80,963 |
| 2016-09-12 | $0.70 | $0.76 | $0.69 | $0.73 | $0.73 | 543,915 |
| 2016-09-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 116,098 |
| 2016-09-08 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 129,124 |
| 2016-09-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 176,130 |
| 2016-09-06 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 400,491 |
| 2016-09-02 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 186,378 |
| 2016-09-01 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 227,859 |
| 2016-08-31 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 166,417 |
| 2016-08-30 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 160,902 |
| 2016-08-29 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 161,695 |
| 2016-08-26 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 355,782 |
| 2016-08-25 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 506,501 |
| 2016-08-24 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 112,785 |
| 2016-08-23 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 267,894 |
| 2016-08-22 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 675,378 |
| 2016-08-19 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 981,328 |
| 2016-08-18 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 168,429 |
| 2016-08-17 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 205,159 |
| 2016-08-16 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 171,300 |
| 2016-08-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 140,168 |
| 2016-08-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 271,828 |
| 2016-08-11 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 249,148 |
| 2016-08-10 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 79,753 |
| 2016-08-09 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 270,524 |
| 2016-08-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 212,984 |
| 2016-08-05 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 159,031 |
| 2016-08-04 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 127,624 |
| 2016-08-03 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 217,232 |
| 2016-08-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 232,390 |
| 2016-08-01 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 224,677 |
| 2016-07-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 143,491 |
| 2016-07-28 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 283,315 |
| 2016-07-27 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 196,140 |
| 2016-07-26 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 200,866 |
| 2016-07-25 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 170,426 |
| 2016-07-22 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 116,544 |
| 2016-07-21 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 283,865 |
| 2016-07-20 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 427,996 |
| 2016-07-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 345,032 |
| 2016-07-18 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 569,509 |
| 2016-07-15 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 321,400 |
| 2016-07-14 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 333,639 |
| 2016-07-13 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 80,776 |
| 2016-07-12 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 160,965 |
| 2016-07-11 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 265,479 |
| 2016-07-08 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 180,919 |
| 2016-07-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 433,490 |
| 2016-07-06 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 548,228 |
| 2016-07-05 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 393,848 |
| 2016-07-01 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 653,172 |
| 2016-06-30 | $0.76 | $0.87 | $0.74 | $0.85 | $0.85 | 1,442,443 |
| 2016-06-29 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 1,109,010 |
| 2016-06-28 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 372,135 |
| 2016-06-27 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 525,170 |
| 2016-06-24 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 860,617 |
| 2016-06-23 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 475,968 |
| 2016-06-22 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 1,497,001 |
| 2016-06-21 | $0.72 | $0.78 | $0.70 | $0.77 | $0.77 | 2,247,103 |
| 2016-06-20 | $0.65 | $0.71 | $0.63 | $0.71 | $0.71 | 2,085,084 |
| 2016-06-17 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 187,322 |
| 2016-06-16 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 562,353 |
| 2016-06-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 281,783 |
| 2016-06-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 346,549 |
| 2016-06-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 340,696 |
| 2016-06-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 237,517 |
| 2016-06-09 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 224,494 |
| 2016-06-08 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 551,397 |
| 2016-06-07 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 579,796 |
| 2016-06-06 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 319,696 |
| 2016-06-03 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 383,123 |
| 2016-06-02 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 292,916 |
| 2016-06-01 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 429,778 |
| 2016-05-31 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 271,118 |
| 2016-05-27 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 372,797 |
| 2016-05-26 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 344,273 |
| 2016-05-25 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 318,325 |
| 2016-05-24 | $0.68 | $0.70 | $0.59 | $0.60 | $0.60 | 1,185,784 |
| 2016-05-23 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 870,922 |
| 2016-05-20 | $0.63 | $0.68 | $0.61 | $0.66 | $0.66 | 888,975 |
| 2016-05-19 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 1,309,482 |
| 2016-05-18 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 517,518 |
| 2016-05-17 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 280,293 |
| 2016-05-16 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 241,097 |
| 2016-05-13 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 317,783 |
| 2016-05-12 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 302,859 |
| 2016-05-11 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 379,347 |
| 2016-05-10 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 535,072 |
| 2016-05-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 226,706 |
| 2016-05-06 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 361,365 |
| 2016-05-05 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 484,635 |
| 2016-05-04 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 597,475 |
| 2016-05-03 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 693,720 |
| 2016-05-02 | $0.57 | $0.63 | $0.52 | $0.62 | $0.62 | 1,025,801 |
| 2016-04-29 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 1,161,340 |
| 2016-04-28 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 386,816 |
| 2016-04-27 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 709,303 |
| 2016-04-26 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 1,053,885 |
| 2016-04-25 | $0.66 | $0.67 | $0.58 | $0.62 | $0.62 | 1,191,053 |
| 2016-04-22 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 755,721 |
| 2016-04-21 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 1,658,795 |
| 2016-04-20 | $0.76 | $0.77 | $0.69 | $0.72 | $0.72 | 1,964,824 |
| 2016-04-19 | $0.73 | $0.80 | $0.72 | $0.76 | $0.76 | 1,788,913 |
| 2016-04-18 | $0.66 | $0.71 | $0.63 | $0.70 | $0.70 | 1,446,875 |
| 2016-04-15 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 820,643 |
| 2016-04-14 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 699,247 |
| 2016-04-13 | $0.56 | $0.61 | $0.54 | $0.58 | $0.58 | 904,518 |
| 2016-04-12 | $0.61 | $0.62 | $0.52 | $0.56 | $0.56 | 1,482,769 |
| 2016-04-11 | $0.62 | $0.68 | $0.57 | $0.58 | $0.58 | 1,981,482 |
| 2016-04-08 | $0.56 | $0.61 | $0.55 | $0.59 | $0.59 | 1,517,206 |
| 2016-04-07 | $0.45 | $0.54 | $0.44 | $0.53 | $0.53 | 820,438 |
| 2016-04-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 303,732 |
| 2016-04-05 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 835,626 |
| 2016-04-04 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 771,586 |
| 2016-04-01 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 388,455 |
Lithium Amers Company (LACDF) News Headlines
Recent Lithium Amers Company (LACDF) News
Similar Companies to Lithium Amers Company (LACDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |