Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU) Exchange: PINK
Data as of May 2, 2025
$12.75 ($0.00) 0.00%
Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) - Daily Information
Click for more stock information on Ensysce Biosciences Inc - Units (1 Ord & 0.5 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.75 |
| Previous Close | $12.75 |
| High | $12.75 |
| Low | $12.75 |
| Adjusted Open | $12.75 |
| Previous Adjusted Close | $12.75 |
| Adjusted High | $12.75 |
| Adjusted Low | $12.75 |
About Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU)
Leisure Acquisition Corp - Units (1 Ord & 1/2 War)
Invest in Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU)
Historical Stock Data for Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-06-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-06-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-06-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2021-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-06-21 | $13.75 | $13.75 | $12.75 | $12.75 | $12.75 | 250 |
| 2021-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2021-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-06-09 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 400 |
| 2021-06-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 166 |
| 2021-06-03 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2021-06-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-06-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 401 |
| 2021-05-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-05-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 308 |
| 2021-05-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-05-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-05-07 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-05-06 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-05-05 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-05-04 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-05-03 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-30 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-29 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 6 |
| 2021-04-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-27 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-26 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 90 |
| 2021-04-23 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1 |
| 2021-04-21 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-20 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-19 | $11.45 | $12.58 | $11.41 | $12.58 | $12.58 | 330 |
| 2021-04-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 7 |
| 2021-04-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 5 |
| 2021-04-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2021-04-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 225 |
| 2021-04-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 21 |
| 2021-04-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 10 |
| 2021-04-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 70 |
| 2021-03-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-10 | $14.56 | $14.56 | $14.55 | $14.55 | $14.55 | 800 |
| 2021-03-09 | $14.95 | $15.60 | $14.95 | $15.60 | $15.60 | 1,173 |
| 2021-03-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,002 |
| 2021-03-05 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,213 |
| 2021-03-04 | $13.49 | $13.85 | $13.40 | $13.80 | $13.80 | 1,588 |
| 2021-03-03 | $13.60 | $13.60 | $12.99 | $12.99 | $12.99 | 200 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 97 |
| 2021-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 659 |
| 2021-02-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2 |
| 2021-02-24 | $14.80 | $15.39 | $14.75 | $14.80 | $14.80 | 703 |
| 2021-02-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1 |
| 2021-02-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-02-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 116 |
| 2021-02-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-02-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 102 |
| 2021-02-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 145 |
| 2021-02-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 102 |
| 2021-02-11 | $19.24 | $19.36 | $19.24 | $19.36 | $19.36 | 1,308 |
| 2021-02-10 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 56 |
| 2021-02-09 | $19.47 | $19.50 | $18.01 | $18.01 | $18.01 | 1,331 |
| 2021-02-08 | $19.21 | $19.25 | $19.21 | $19.25 | $19.25 | 300 |
| 2021-02-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 30 |
| 2021-02-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 109 |
| 2021-02-03 | $21.27 | $22.01 | $19.42 | $19.42 | $19.42 | 4,206 |
| 2021-02-02 | $20.32 | $21.37 | $19.00 | $19.55 | $19.55 | 4,489 |
| 2021-02-01 | $15.72 | $19.27 | $15.45 | $18.98 | $18.98 | 8,473 |
| 2021-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 142 |
| 2021-01-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-01-27 | $16.00 | $16.00 | $14.85 | $15.75 | $15.75 | 546 |
| 2021-01-26 | $16.64 | $16.64 | $14.82 | $16.00 | $16.00 | 5,558 |
| 2021-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2021-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-20 | $12.87 | $13.00 | $12.70 | $13.00 | $13.00 | 7,991 |
| 2021-01-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 125 |
| 2021-01-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 10 |
| 2021-01-14 | $10.67 | $12.17 | $10.67 | $12.17 | $12.17 | 400 |
| 2021-01-13 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 100 |
| 2021-01-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-11 | $11.51 | $11.56 | $11.26 | $11.55 | $11.55 | 1,500 |
| 2021-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2021-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2020-12-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 170 |
| 2020-12-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2 |
| 2020-12-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-12-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 190 |
| 2020-12-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-12-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 23 |
| 2020-12-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-12-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-12-16 | $13.51 | $13.51 | $12.99 | $12.99 | $12.99 | 225 |
| 2020-12-15 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 67 |
| 2020-12-14 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 122 |
| 2020-12-11 | $13.99 | $15.43 | $13.99 | $14.99 | $14.99 | 8,440 |
| 2020-12-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 899 |
| 2020-12-09 | $12.55 | $12.60 | $12.55 | $12.60 | $12.60 | 2,050 |
| 2020-12-08 | $11.00 | $12.09 | $11.00 | $12.09 | $12.09 | 5,530 |
| 2020-12-07 | $10.89 | $11.00 | $10.28 | $10.80 | $10.80 | 5,801 |
| 2020-12-04 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 2,118 |
| 2020-12-03 | $10.58 | $11.00 | $10.22 | $11.00 | $11.00 | 9,500 |
| 2020-12-02 | $11.00 | $11.00 | $10.83 | $10.83 | $10.83 | 3,300 |
| 2020-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-20 | $10.92 | $10.92 | $10.80 | $10.80 | $10.80 | 200 |
| 2020-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6 |
| 2020-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2020-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2020-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 172 |
| 2020-10-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-09-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-09-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-09-28 | $10.79 | $10.80 | $10.70 | $10.70 | $10.70 | 3,404 |
| 2020-09-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 11 |
| 2020-09-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2020-09-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-09-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 368 |
| 2020-09-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 300 |
| 2020-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,575 |
| 2020-09-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 145 |
| 2020-09-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-09-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 66 |
| 2020-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2020-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2020-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 103 |
| 2020-08-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2 |
| 2020-08-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-08-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-08-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-08-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-08-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 202 |
| 2020-08-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 3 |
| 2020-08-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-08-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 81 |
| 2020-08-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 33 |
| 2020-08-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-08-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2020-08-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2020-07-24 | $12.65 | $12.68 | $12.60 | $12.60 | $12.60 | 719 |
| 2020-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 80 |
| 2020-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 80 |
| 2020-07-10 | $9.03 | $11.50 | $9.03 | $11.50 | $11.50 | 1,720 |
| 2020-07-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-07-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-07-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-07-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 211 |
| 2020-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2020-06-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 114 |
| 2020-06-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-06-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 64 |
| 2020-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 230 |
| 2020-06-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 150 |
| 2020-06-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 400 |
| 2020-06-19 | $12.63 | $12.90 | $12.63 | $12.72 | $12.72 | 2,351 |
| 2020-06-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 2020-06-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 80 |
| 2020-06-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 200 |
| 2020-06-15 | $11.69 | $11.69 | $11.65 | $11.65 | $11.65 | 200 |
| 2020-06-12 | $12.77 | $12.77 | $11.63 | $11.63 | $11.63 | 363 |
| 2020-06-11 | $14.06 | $14.06 | $11.65 | $11.65 | $11.65 | 522 |
| 2020-06-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-06-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 43 |
| 2020-06-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-06-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-06-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 50 |
| 2020-06-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-06-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 50 |
| 2020-06-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 2020-05-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2020-05-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 400 |
| 2020-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-05-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-05-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 250 |
| 2020-05-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-05-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-04-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2020-03-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 128 |
| 2020-03-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2020-03-12 | $10.02 | $10.52 | $10.02 | $10.52 | $10.52 | 500 |
| 2020-03-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-03-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-03-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-03-06 | $10.65 | $10.65 | $10.20 | $10.59 | $10.59 | 212,796 |
| 2020-03-05 | $10.75 | $10.75 | $10.12 | $10.72 | $10.72 | 3,800 |
| 2020-03-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2020-02-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-02-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-02-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-02-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-02-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2020-01-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 46 |
| 2020-01-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 170,500 |
| 2020-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2020-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6 |
| 2020-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2020-01-13 | $10.83 | $10.83 | $10.75 | $10.75 | $10.75 | 1,800 |
| 2020-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30 |
| 2020-01-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,430 |
| 2020-01-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10 |
| 2019-12-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 3 |
| 2019-12-30 | $10.73 | $10.88 | $10.73 | $10.88 | $10.88 | 6,650 |
| 2019-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2019-12-13 | $10.61 | $10.61 | $10.38 | $10.60 | $10.60 | 4,000 |
| 2019-12-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-12-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-12-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 9,198 |
| 2019-12-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 200 |
| 2019-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-12-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 500 |
| 2019-12-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-12-03 | $10.63 | $10.63 | $10.61 | $10.61 | $10.61 | 400 |
| 2019-12-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-11-29 | $10.61 | $10.61 | $10.49 | $10.61 | $10.61 | 13,300 |
| 2019-11-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2019-11-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 200 |
| 2019-11-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2019-11-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-11-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2019-11-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2019-11-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-11-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2019-11-15 | $10.61 | $10.63 | $10.56 | $10.60 | $10.60 | 5,002 |
| 2019-11-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2019-11-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2019-11-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2019-11-11 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 16,000 |
| 2019-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2019-11-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2019-11-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 2019-11-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2019-11-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2019-10-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,300 |
| 2019-10-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-11 | $10.62 | $10.65 | $10.58 | $10.65 | $10.65 | 3,400 |
| 2019-10-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-10-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2019-09-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4,400 |
| 2019-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2019-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2019-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-09-06 | $10.55 | $10.65 | $10.55 | $10.60 | $10.60 | 97,000 |
| 2019-09-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2019-09-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2019-09-03 | $10.55 | $10.55 | $10.53 | $10.54 | $10.54 | 12,200 |
| 2019-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,200 |
| 2019-08-27 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 19,380 |
| 2019-08-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,300 |
| 2019-08-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2019-08-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-08-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2019-08-12 | $10.55 | $10.55 | $10.53 | $10.55 | $10.55 | 81,800 |
| 2019-08-09 | $10.55 | $10.55 | $10.53 | $10.55 | $10.55 | 81,800 |
| 2019-08-08 | $10.55 | $10.55 | $10.53 | $10.55 | $10.55 | 81,800 |
| 2019-08-07 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 4,500 |
| 2019-08-06 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 4,500 |
| 2019-08-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-08-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-08-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-07-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2019-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,600 |
| 2019-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-07-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2019-07-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2019-07-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-07-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2019-07-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-07-09 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 2,000 |
| 2019-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8 |
| 2019-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2019-07-02 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 2,610 |
| 2019-07-01 | $10.43 | $10.43 | $10.30 | $10.42 | $10.42 | 880 |
| 2019-06-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500,000 |
| 2019-06-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-06-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-06-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-06-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-06-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-06-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2019-06-19 | $10.43 | $10.48 | $10.40 | $10.48 | $10.48 | 3,900 |
| 2019-06-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,980 |
| 2019-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,980 |
| 2019-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-06-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,980 |
| 2019-06-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,980 |
| 2019-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2019-05-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 300 |
| 2019-05-29 | $10.39 | $10.39 | $10.35 | $10.39 | $10.39 | 530,000 |
| 2019-05-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2019-05-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2019-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 29 |
| 2019-05-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2019-05-21 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 2,000 |
| 2019-05-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2019-05-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 800 |
| 2019-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6,063 |
| 2019-05-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3,150 |
| 2019-05-14 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 111,500 |
| 2019-05-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 111,303 |
| 2019-05-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-05-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-05-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,000 |
| 2019-05-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 137 |
| 2019-05-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-05-03 | $10.28 | $10.32 | $10.28 | $10.28 | $10.28 | 90,137 |
| 2019-05-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-05-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-04-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6,300 |
| 2019-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,700 |
| 2019-04-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 60,503 |
| 2019-04-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-04-24 | $10.28 | $10.30 | $10.25 | $10.30 | $10.30 | 60,503 |
| 2019-04-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,800 |
| 2019-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,400 |
| 2019-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 7,000 |
| 2019-04-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-04-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,004 |
| 2019-04-15 | $10.27 | $10.32 | $10.25 | $10.30 | $10.30 | 12,400 |
| 2019-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-04-11 | $10.28 | $10.30 | $10.25 | $10.30 | $10.30 | 10,500 |
| 2019-04-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-04-09 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 11,348 |
| 2019-04-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2019-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 24,600 |
| 2019-04-02 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 25,400 |
| 2019-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,850 |
| 2019-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2019-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,600 |
| 2019-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 52 |
| 2019-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,948 |
| 2019-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 26,200 |
| 2019-03-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 26,200 |
| 2019-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-08 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 26,200 |
| 2019-03-07 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 25,500 |
| 2019-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2019-03-01 | $10.30 | $10.30 | $10.20 | $10.30 | $10.30 | 23,000 |
| 2019-02-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-02-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2019-02-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,900 |
| 2019-02-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2019-02-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2019-02-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,205 |
| 2019-02-20 | $10.24 | $10.24 | $10.20 | $10.23 | $10.23 | 3,205 |
| 2019-02-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2019-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2019-02-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 22,012 |
| 2019-02-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2019-02-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 400 |
| 2019-02-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-01-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 2019-01-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 9 |
| 2019-01-29 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 100,550 |
| 2019-01-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8,099 |
| 2019-01-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2019-01-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2019-01-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 75,000 |
| 2019-01-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-01-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-01-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-01-11 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 3,400 |
| 2019-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2019-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2019-01-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2019-01-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25,000 |
| 2019-01-04 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 4,200 |
| 2019-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-01-02 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 1,100 |
| 2018-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2018-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2018-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-12-26 | $10.05 | $10.20 | $10.05 | $10.10 | $10.10 | 11,300 |
| 2018-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-12-21 | $10.13 | $10.20 | $10.13 | $10.20 | $10.20 | 38,224 |
| 2018-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-12-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2018-12-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-12-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2018-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-12-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2018-12-12 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 400 |
| 2018-12-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 2018-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 300 |
| 2018-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5,002 |
| 2018-12-04 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 5,002 |
| 2018-12-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,100 |
| 2018-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2018-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2018-11-27 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 25,400 |
| 2018-11-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 2018-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,000 |
| 2018-11-21 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 10,000 |
| 2018-11-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2018-11-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,001 |
| 2018-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2018-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-11-14 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 3,900 |
| 2018-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2018-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2018-11-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2018-11-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 400 |
| 2018-11-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 400 |
| 2018-11-06 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 12,500 |
| 2018-11-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-11-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-10-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-10-30 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 2,803 |
| 2018-10-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-10-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2018-10-24 | $10.23 | $10.30 | $10.23 | $10.30 | $10.30 | 55,000 |
| 2018-10-23 | $10.22 | $10.22 | $10.18 | $10.20 | $10.20 | 562,100 |
| 2018-10-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2018-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-10-17 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 30,300 |
| 2018-10-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-08 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 2,600 |
| 2018-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2018-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-10-03 | $10.18 | $10.22 | $10.15 | $10.20 | $10.20 | 24,502 |
| 2018-10-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-10-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2018-09-26 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 600 |
| 2018-09-25 | $10.26 | $10.26 | $10.22 | $10.22 | $10.22 | 2,000 |
| 2018-09-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20,765 |
| 2018-09-20 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 1,500 |
| 2018-09-19 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2018-09-18 | $10.26 | $10.26 | $10.18 | $10.18 | $10.18 | 194,100 |
| 2018-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 700 |
| 2018-09-12 | $10.16 | $10.19 | $10.15 | $10.15 | $10.15 | 6,200 |
| 2018-09-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-09-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2018-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-08-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-08-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-08-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2018-08-27 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 300 |
| 2018-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 81,713 |
| 2018-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2018-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101,000 |
| 2018-08-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-08-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-08-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-08-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-08-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-08-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 20,000 |
| 2018-08-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-08-06 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 350,000 |
| 2018-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 2018-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,400 |
| 2018-07-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,000 |
| 2018-07-30 | $10.22 | $10.28 | $10.21 | $10.25 | $10.25 | 211,000 |
| 2018-07-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2018-07-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 104,600 |
| 2018-07-25 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 76,025 |
| 2018-07-24 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 62,000 |
| 2018-07-23 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 60,500 |
| 2018-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 11,200 |
| 2018-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,060 |
| 2018-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-07-17 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 263,300 |
| 2018-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 199,000 |
| 2018-07-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-07-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-07-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-07-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-07-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-07-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,500 |
| 2018-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-28 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 50,100 |
| 2018-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-26 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 39,600 |
| 2018-06-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-20 | $10.01 | $10.04 | $9.99 | $10.03 | $10.03 | 2,900 |
| 2018-06-19 | $10.03 | $10.07 | $10.02 | $10.07 | $10.07 | 175,700 |
| 2018-06-18 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 829,877 |
| 2018-06-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2018-06-14 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 31,500 |
| 2018-06-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4,700 |
| 2018-06-12 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 23,545 |
| 2018-06-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-06-08 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 7,500 |
| 2018-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-06-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-06-04 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,400 |
| 2018-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-24 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 12,700 |
| 2018-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-05-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-05-21 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 1,400 |
| 2018-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-05-14 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 3,800 |
| 2018-05-11 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 51,796 |
| 2018-05-10 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,500 |
| 2018-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2018-05-08 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 60,398 |
| 2018-05-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2018-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2018-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2018-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-04-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2018-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2018-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 96 |
| 2018-04-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2018-04-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-04-20 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 1,800 |
| 2018-04-19 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 23,298 |
| 2018-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-04-17 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 75,500 |
| 2018-04-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-04-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2018-04-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-04-06 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 700 |
| 2018-04-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2018-04-04 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 3,100 |
| 2018-04-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-04-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9,000 |
| 2018-03-29 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 5,200 |
| 2018-03-28 | $9.94 | $9.94 | $9.87 | $9.94 | $9.94 | 6,000 |
| 2018-03-27 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 11,000 |
| 2018-03-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2018-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2018-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-19 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 42,012 |
| 2018-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-14 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 64,600 |
| 2018-03-13 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 63,807 |
| 2018-03-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 37,843 |
| 2018-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2018-03-08 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 46,041 |
| 2018-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2018-03-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-03-02 | $9.91 | $9.95 | $9.90 | $9.90 | $9.90 | 174,094 |
| 2018-03-01 | $9.96 | $9.98 | $9.93 | $9.95 | $9.95 | 30,056 |
| 2018-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2018-02-22 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 101,100 |
| 2018-02-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2018-02-20 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,400 |
| 2018-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-02-15 | $9.91 | $9.97 | $9.90 | $9.95 | $9.95 | 14,100 |
| 2018-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-02-06 | $9.93 | $9.97 | $9.90 | $9.97 | $9.97 | 9,700 |
| 2018-02-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-02-01 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 811 |
| 2018-01-31 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 62,511 |
| 2018-01-30 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 200 |
| 2018-01-29 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 6,200 |
| 2018-01-26 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 800 |
| 2018-01-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2018-01-24 | $9.94 | $9.98 | $9.90 | $9.95 | $9.95 | 258,650 |
| 2018-01-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-01-22 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 684,690 |
| 2018-01-19 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 5,310 |
| 2018-01-18 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,433 |
| 2018-01-17 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 4,777 |
| 2018-01-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-01-11 | $9.93 | $9.98 | $9.92 | $9.93 | $9.93 | 21,100 |
| 2018-01-10 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 3,000 |
| 2018-01-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-01-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-01-05 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 5,900 |
| 2018-01-04 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,020 |
| 2018-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,010 |
| 2018-01-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-12-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-12-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2017-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-12-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2017-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2017-12-21 | $9.92 | $9.98 | $9.91 | $9.91 | $9.91 | 38,700 |
| 2017-12-20 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 188,950 |
| 2017-12-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-12-18 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 18,000 |
| 2017-12-15 | $9.90 | $9.92 | $9.87 | $9.90 | $9.90 | 3,400 |
| 2017-12-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-12-13 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 6,002 |
| 2017-12-12 | $9.87 | $9.90 | $9.86 | $9.88 | $9.88 | 34,600 |
| 2017-12-11 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 38,200 |
| 2017-12-08 | $9.93 | $9.93 | $9.86 | $9.88 | $9.88 | 1,800 |
| 2017-12-07 | $9.91 | $9.92 | $9.88 | $9.88 | $9.88 | 12,808 |
| 2017-12-06 | $9.91 | $9.93 | $9.88 | $9.90 | $9.90 | 1,069,763 |
| 2017-12-05 | $9.95 | $9.95 | $9.30 | $9.91 | $9.91 | 37,023 |
| 2017-12-04 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 53,900 |
| 2017-12-01 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 4,733,566 |
Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU) News Headlines
Recent Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU) News
Similar Companies to Ensysce Biosciences Inc - Units (1 Ord & 0.5 War) (LACQU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |