New Carolin Gold Corp (LADFF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
New Carolin Gold Corp - Daily Information
Click for more stock information on New Carolin Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About New Carolin Gold Corp (LADFF)
New Carolin Gold Corp Ord
Invest in New Carolin Gold Corp (LADFF)
Historical Stock Data for New Carolin Gold Corp (LADFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,325 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,675 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,295 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,500 |
| 2021-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,050 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,625 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 541,100 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,600 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,350 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,285 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,285 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,400 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 422,250 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 181,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,323 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,019 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,129 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,276 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,148 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,124 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,327 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,900 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,436 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,400 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,240 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,760 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,125 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,000 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,327 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,299 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,299 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,222 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,487 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 598,800 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 281,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,024 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,200 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,775 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,010 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,889 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,111 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,154 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,181 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,046 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,650 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,900 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,300 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,544 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,556 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,185 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 181,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,900 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,750 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,500 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,850 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,050 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,834 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-08-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 108,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,150 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,200 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,566 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,883 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,400 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,083 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 613,322 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 378,220 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,700 |
| 2020-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,305 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,489 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,442 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,500 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,900 |
| 2020-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 311,200 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2020-07-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 116,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,500 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 177,617 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,925 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,206 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,950 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,953 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,119 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,584 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,038 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,250 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,239 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,016 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,770 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 216,000 |
| 2020-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,150 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,861 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,677 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,612 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,596 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,472 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,161 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,550 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,539 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,450 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,028 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,480 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,530 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,980 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,500 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2020-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,000 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,400 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,590 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,146 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,980 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,021 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,021 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,110 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,700 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,729 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 435,801 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,400 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2020-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,178 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,520 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,284 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,100 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,800 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,000 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 278 |
| 2019-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2019-10-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2019-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,500 |
| 2019-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,100 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,500 |
| 2019-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 71,200 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,500 |
| 2019-10-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2019-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,900 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2019-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 144,500 |
| 2019-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,300 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2019-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 237,500 |
| 2019-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 127,200 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,625 |
| 2019-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2019-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,500 |
| 2019-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 230,600 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,250 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,735 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,725 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,086 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,969 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2019-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,300 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,100 |
| 2019-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,775 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,420 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,490 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,180 |
| 2019-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,050 |
| 2019-02-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,500 |
| 2019-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,500 |
| 2019-02-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 98,915 |
| 2019-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,100 |
| 2019-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 128,585 |
| 2019-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 128,225 |
| 2019-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2019-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,000 |
| 2019-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2019-01-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,100 |
| 2019-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2019-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,000 |
| 2019-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 208,800 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 780 |
| 2018-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-11-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,300 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2018-11-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,600 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2018-11-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,000 |
| 2018-11-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 99,322 |
| 2018-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 122,038 |
| 2018-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,666 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-10-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,000 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-09-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-09-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,820 |
| 2018-09-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,275 |
| 2018-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,986 |
| 2018-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2018-08-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2018-08-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,200 |
| 2018-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,300 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32 |
| 2018-08-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 36,400 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85 |
| 2018-08-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,300 |
| 2018-07-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,685 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,350 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-07-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 96,500 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-18 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,800 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,095 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,000 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-06-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,910 |
| 2018-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-05-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,000 |
| 2018-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,256 |
| 2018-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 90 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 56,000 |
| 2018-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-04-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 25,000 |
| 2018-04-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,000 |
| 2018-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,000 |
| 2018-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-03-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,000 |
| 2018-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,256 |
| 2018-03-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2018-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,001 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-03-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 61,900 |
| 2018-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2018-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,020 |
| 2018-02-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,500 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2018-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-02-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 11,500 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-01-25 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 7,352 |
| 2018-01-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,502 |
| 2018-01-23 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2018-01-22 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 18,180 |
| 2018-01-19 | $0.36 | $0.58 | $0.36 | $0.58 | $0.58 | 17,630 |
| 2018-01-18 | $0.24 | $0.36 | $0.24 | $0.31 | $0.31 | 14,000 |
| 2018-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 846,927 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,422,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
New Carolin Gold Corp (LADFF) News Headlines
Recent New Carolin Gold Corp (LADFF) News
Similar Companies to New Carolin Gold Corp (LADFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |