LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX) Exchange: NMFQS

  1. Overview
  2. LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX)

Data as of Aug. 22, 2025

$15.78 ($0.00) 0.00%

LORD ABBETT AFFILIATED FUND INC CLASS T - Daily Information
Click for more stock information on LORD ABBETT AFFILIATED FUND INC CLASS T.
Daily Information Data
Date Aug. 22, 2025
Open $15.78
Previous Close $15.78
High $15.78
Low $15.78
Adjusted Open $15.78
Previous Adjusted Close $15.78
Adjusted High $15.78
Adjusted Low $15.78

About LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of large companies. The Fund invests primarily in equity securities of companies in the Russell 1000® Index that pay dividends and that the portfolio management team believes have the potential for capital appreciation. In selecting investments, the portfolio management team focuses on U.S. companies that pay dividends. The Fund also may invest up to 10% of its net assets in securities of foreign companies, including emerging market companies and American Depositary Receipts (“ADRs”). The Fund defines foreign companies as those whose securities are traded primarily on non-U.S. securities exchanges. Because ADRs represent exposure to foreign companies, the Fund deems them to be foreign investments even though they trade on U.S. exchanges. Foreign securities may be denominated in the U.S. dollar or other currencies. The Fund’s principal investments include the following types of securities and other financial instruments:   •   Equity securities, including any security that represents equity ownership in a company. The Fund may invest in equity securities consisting primarily of common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, and other instruments with similar economic characteristics. The Fund considers equity securities to include warrants, rights offerings, convertible securities, and other investments that are convertible or exercisable into the equity securities described above.   •   Large companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000® Index.   •   Dividend paying securities issued by companies that pay out a portion of their profits to shareholders instead of reinvesting all their profits in their businesses. Although issuers of dividend paying securities may include fast growing companies, they more commonly are “value” companies whose securities the portfolio management team believes have the potential for investment return because they are underpriced or undervalued according to certain financial measurements of intrinsic worth or business prospects. The Fund’s portfolio management team uses fundamental research and quantitative analysis to select the Fund’s investments. The Fund may sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective; however, in response to adverse economic, market or other unfavorable conditions, the Fund may invest its assets in a temporary defensive manner. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Invest in LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX)

Date Open High Low Close Adj.Close Volume
2018-11-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-11-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-09-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-08-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-31 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-07-23 $15.72 $15.72 $15.72 $15.72 $15.72 0
2018-07-20 $15.68 $15.68 $15.68 $15.68 $15.68 0
2018-07-19 $15.71 $15.71 $15.71 $15.71 $15.71 0
2018-07-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-07-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2018-07-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-07-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-07-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-07-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2018-07-10 $15.72 $15.72 $15.72 $15.72 $15.72 0
2018-07-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2018-07-06 $15.53 $15.53 $15.53 $15.53 $15.53 0
2018-07-05 $15.44 $15.44 $15.44 $15.44 $15.44 0
2018-07-03 $15.32 $15.32 $15.32 $15.32 $15.32 0
2018-07-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-28 $15.43 $15.43 $15.43 $15.43 $15.34 0
2018-06-27 $15.39 $15.39 $15.39 $15.39 $15.30 0
2018-06-26 $15.50 $15.50 $15.50 $15.50 $15.41 0
2018-06-25 $15.52 $15.52 $15.52 $15.52 $15.43 0
2018-06-22 $15.67 $15.67 $15.67 $15.67 $15.58 0
2018-06-21 $15.61 $15.61 $15.61 $15.61 $15.52 0
2018-06-20 $15.70 $15.70 $15.70 $15.70 $15.61 0
2018-06-19 $15.68 $15.68 $15.68 $15.68 $15.59 0
2018-06-18 $15.72 $15.72 $15.72 $15.72 $15.63 0
2018-06-15 $15.78 $15.78 $15.78 $15.78 $15.69 0
2018-06-14 $15.77 $15.77 $15.77 $15.77 $15.68 0
2018-06-13 $15.77 $15.77 $15.77 $15.77 $15.68 0
2018-06-12 $15.88 $15.88 $15.88 $15.88 $15.79 0
2018-06-11 $15.89 $15.89 $15.89 $15.89 $15.80 0
2018-06-08 $15.85 $15.85 $15.85 $15.85 $15.76 0
2018-06-07 $15.81 $15.81 $15.81 $15.81 $15.72 0
2018-06-06 $15.77 $15.77 $15.77 $15.77 $15.68 0
2018-06-05 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-06-04 $15.67 $15.67 $15.67 $15.67 $15.58 0
2018-06-01 $15.61 $15.61 $15.61 $15.61 $15.52 0
2018-05-31 $15.47 $15.47 $15.47 $15.47 $15.38 0
2018-05-30 $15.62 $15.62 $15.62 $15.62 $15.53 0
2018-05-29 $15.38 $15.38 $15.38 $15.38 $15.29 0
2018-05-25 $15.58 $15.58 $15.58 $15.58 $15.49 0
2018-05-24 $15.66 $15.66 $15.66 $15.66 $15.57 0
2018-05-23 $15.67 $15.67 $15.67 $15.67 $15.58 0
2018-05-22 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-05-21 $15.68 $15.68 $15.68 $15.68 $15.59 0
2018-05-18 $15.57 $15.57 $15.57 $15.57 $15.48 0
2018-05-17 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-05-16 $15.63 $15.63 $15.63 $15.63 $15.54 0
2018-05-15 $15.57 $15.57 $15.57 $15.57 $15.48 0
2018-05-14 $15.65 $15.65 $15.65 $15.65 $15.56 0
2018-05-11 $15.64 $15.64 $15.64 $15.64 $15.55 0
2018-05-10 $15.58 $15.58 $15.58 $15.58 $15.49 0
2018-05-09 $15.45 $15.45 $15.45 $15.45 $15.36 0
2018-05-08 $15.32 $15.32 $15.32 $15.32 $15.23 0
2018-05-07 $15.33 $15.33 $15.33 $15.33 $15.24 0
2018-05-04 $15.30 $15.30 $15.30 $15.30 $15.21 0
2018-05-03 $15.11 $15.11 $15.11 $15.11 $15.02 0
2018-05-02 $15.18 $15.18 $15.18 $15.18 $15.09 0
2018-05-01 $15.36 $15.36 $15.36 $15.36 $15.27 0
2018-04-30 $15.38 $15.38 $15.38 $15.38 $15.29 0
2018-04-27 $15.53 $15.53 $15.53 $15.53 $15.44 0
2018-04-26 $15.47 $15.47 $15.47 $15.47 $15.38 0
2018-04-25 $15.38 $15.38 $15.38 $15.38 $15.29 0
2018-04-24 $15.34 $15.34 $15.34 $15.34 $15.25 0
2018-04-23 $15.46 $15.46 $15.46 $15.46 $15.37 0
2018-04-20 $15.44 $15.44 $15.44 $15.44 $15.35 0
2018-04-19 $15.54 $15.54 $15.54 $15.54 $15.45 0
2018-04-18 $15.63 $15.63 $15.63 $15.63 $15.54 0
2018-04-17 $15.63 $15.63 $15.63 $15.63 $15.54 0
2018-04-16 $15.55 $15.55 $15.55 $15.55 $15.46 0
2018-04-13 $15.40 $15.40 $15.40 $15.40 $15.31 0
2018-04-12 $15.45 $15.45 $15.45 $15.45 $15.36 0
2018-04-11 $15.35 $15.35 $15.35 $15.35 $15.26 0
2018-04-10 $15.42 $15.42 $15.42 $15.42 $15.33 0
2018-04-09 $15.18 $15.18 $15.18 $15.18 $15.09 0
2018-04-06 $15.12 $15.12 $15.12 $15.12 $15.03 0
2018-04-05 $15.44 $15.44 $15.44 $15.44 $15.35 0
2018-04-04 $15.34 $15.34 $15.34 $15.34 $15.25 0
2018-04-03 $15.18 $15.18 $15.18 $15.18 $15.09 0
2018-04-02 $15.00 $15.00 $15.00 $15.00 $14.92 0
2018-03-29 $15.36 $15.36 $15.36 $15.36 $15.27 0
2018-03-28 $15.25 $15.25 $15.25 $15.25 $15.08 0
2018-03-27 $15.25 $15.25 $15.25 $15.25 $15.08 0
2018-03-26 $15.43 $15.43 $15.43 $15.43 $15.26 0
2018-03-23 $15.06 $15.06 $15.06 $15.06 $14.89 0
2018-03-22 $15.38 $15.38 $15.38 $15.38 $15.21 0
2018-03-21 $15.79 $15.79 $15.79 $15.79 $15.62 0
2018-03-20 $15.77 $15.77 $15.77 $15.77 $15.60 0
2018-03-19 $15.77 $15.77 $15.77 $15.77 $15.60 0
2018-03-16 $15.95 $15.95 $15.95 $15.95 $15.77 0
2018-03-15 $15.88 $15.88 $15.88 $15.88 $15.70 0
2018-03-14 $15.93 $15.93 $15.93 $15.93 $15.75 0
2018-03-13 $16.05 $16.05 $16.05 $16.05 $15.87 0
2018-03-12 $16.12 $16.12 $16.12 $16.12 $15.94 0
2018-03-09 $16.18 $16.18 $16.18 $16.18 $16.00 0
2018-03-08 $15.91 $15.91 $15.91 $15.91 $15.73 0
2018-03-07 $15.86 $15.86 $15.86 $15.86 $15.68 0
2018-03-06 $15.89 $15.89 $15.89 $15.89 $15.71 0
2018-03-05 $15.86 $15.86 $15.86 $15.86 $15.68 0
2018-03-02 $15.63 $15.63 $15.63 $15.63 $15.46 0
2018-03-01 $15.56 $15.56 $15.56 $15.56 $15.39 0
2018-02-28 $15.74 $15.74 $15.74 $15.74 $15.57 0
2018-02-27 $15.94 $15.94 $15.94 $15.94 $15.76 0
2018-02-26 $16.14 $16.14 $16.14 $16.14 $15.96 0
2018-02-23 $15.97 $15.97 $15.97 $15.97 $15.79 0
2018-02-22 $15.73 $15.73 $15.73 $15.73 $15.56 0
2018-02-21 $15.72 $15.72 $15.72 $15.72 $15.55 0
2018-02-20 $15.82 $15.82 $15.82 $15.82 $15.65 0
2018-02-16 $15.98 $15.98 $15.98 $15.98 $15.80 0
2018-02-15 $15.95 $15.95 $15.95 $15.95 $15.77 0
2018-02-14 $15.80 $15.80 $15.80 $15.80 $15.63 0
2018-02-13 $15.59 $15.59 $15.59 $15.59 $15.42 0
2018-02-12 $15.57 $15.57 $15.57 $15.57 $15.40 0
2018-02-09 $15.37 $15.37 $15.37 $15.37 $15.20 0
2018-02-08 $15.19 $15.19 $15.19 $15.19 $15.02 0
2018-02-07 $15.74 $15.74 $15.74 $15.74 $15.57 0
2018-02-06 $15.74 $15.74 $15.74 $15.74 $15.57 0
2018-02-05 $15.50 $15.50 $15.50 $15.50 $15.33 0
2018-02-02 $16.16 $16.16 $16.16 $16.16 $15.98 0
2018-02-01 $16.49 $16.49 $16.49 $16.49 $16.31 0
2018-01-31 $16.47 $16.47 $16.47 $16.47 $16.29 0
2018-01-30 $16.51 $16.51 $16.51 $16.51 $16.33 0
2018-01-29 $16.73 $16.73 $16.73 $16.73 $16.55 0
2018-01-26 $16.81 $16.81 $16.81 $16.81 $16.62 0
2018-01-25 $16.60 $16.60 $16.60 $16.60 $16.42 0
2018-01-24 $16.62 $16.62 $16.62 $16.62 $16.44 0
2018-01-23 $16.60 $16.60 $16.60 $16.60 $16.42 0
2018-01-22 $16.60 $16.60 $16.60 $16.60 $16.42 0
2018-01-19 $16.45 $16.45 $16.45 $16.45 $16.27 0
2018-01-18 $16.37 $16.37 $16.37 $16.37 $16.19 0
2018-01-17 $16.42 $16.42 $16.42 $16.42 $16.24 0
2018-01-16 $16.30 $16.30 $16.30 $16.30 $16.12 0
2018-01-12 $16.36 $16.36 $16.36 $16.36 $16.18 0
2018-01-11 $16.25 $16.25 $16.25 $16.25 $16.07 0
2018-01-10 $16.12 $16.12 $16.12 $16.12 $15.94 0
2018-01-09 $16.15 $16.15 $16.15 $16.15 $15.97 0
2018-01-08 $16.14 $16.14 $16.14 $16.14 $15.96 0
2018-01-05 $16.10 $16.10 $16.10 $16.10 $15.92 0
2018-01-04 $16.02 $16.02 $16.02 $16.02 $15.84 0
2018-01-03 $15.97 $15.97 $15.97 $15.97 $15.79 0
2018-01-02 $15.89 $15.89 $15.89 $15.89 $15.71 0
2017-12-29 $15.82 $15.82 $15.82 $15.82 $15.65 0
2017-12-28 $15.97 $15.97 $15.97 $15.97 $15.71 0
2017-12-27 $15.94 $15.94 $15.94 $15.94 $15.68 0
2017-12-26 $15.89 $15.89 $15.89 $15.89 $15.63 0
2017-12-22 $15.90 $15.90 $15.90 $15.90 $15.64 0
2017-12-21 $15.89 $15.89 $15.89 $15.89 $15.63 0
2017-12-20 $15.87 $15.87 $15.87 $15.87 $15.61 0
2017-12-19 $15.85 $15.85 $15.85 $15.85 $15.59 0
2017-12-18 $15.88 $15.88 $15.88 $15.88 $15.62 0
2017-12-15 $15.78 $15.78 $15.78 $15.78 $15.52 0
2017-12-14 $15.63 $15.63 $15.63 $15.63 $15.37 0
2017-12-13 $15.73 $15.73 $15.73 $15.73 $15.47 0
2017-12-12 $15.76 $15.76 $15.76 $15.76 $15.50 0
2017-12-11 $15.73 $15.73 $15.73 $15.73 $15.47 0
2017-12-08 $15.70 $15.70 $15.70 $15.70 $15.44 0
2017-12-07 $15.59 $15.59 $15.59 $15.59 $15.34 0
2017-12-06 $15.57 $15.57 $15.57 $15.57 $15.32 0
2017-12-05 $15.59 $15.59 $15.59 $15.59 $15.34 0
2017-12-04 $15.71 $15.71 $15.71 $15.71 $15.45 0
2017-12-01 $15.63 $15.63 $15.63 $15.63 $15.37 0
2017-11-30 $15.65 $15.65 $15.65 $15.65 $15.39 0
2017-11-29 $15.54 $15.54 $15.54 $15.54 $15.29 0
2017-11-28 $15.44 $15.44 $15.44 $15.44 $15.19 0
2017-11-27 $15.24 $15.24 $15.24 $15.24 $14.99 0
2017-11-24 $15.25 $15.25 $15.25 $15.25 $15.00 0
2017-11-22 $15.25 $15.25 $15.25 $15.25 $15.00 0
2017-11-21 $15.26 $15.26 $15.26 $15.26 $15.01 0
2017-11-20 $16.74 $16.74 $16.74 $16.74 $14.96 0
2017-11-17 $16.71 $16.71 $16.71 $16.71 $14.93 0
2017-11-16 $16.73 $16.73 $16.73 $16.73 $14.95 0
2017-11-15 $16.59 $16.59 $16.59 $16.59 $14.82 0
2017-11-14 $16.68 $16.68 $16.68 $16.68 $14.90 0
2017-11-13 $16.70 $16.70 $16.70 $16.70 $14.92 0
2017-11-10 $16.66 $16.66 $16.66 $16.66 $14.88 0
2017-11-09 $16.70 $16.70 $16.70 $16.70 $14.92 0
2017-11-08 $16.77 $16.77 $16.77 $16.77 $14.98 0
2017-11-07 $16.73 $16.73 $16.73 $16.73 $14.95 0
2017-11-06 $16.72 $16.72 $16.72 $16.72 $14.94 0
2017-11-03 $16.72 $16.72 $16.72 $16.72 $14.94 0
2017-11-02 $16.68 $16.68 $16.68 $16.68 $14.90 0
2017-11-01 $16.69 $16.69 $16.69 $16.69 $14.91 0
2017-10-31 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-30 $16.64 $16.64 $16.64 $16.64 $14.87 0
2017-10-27 $16.70 $16.70 $16.70 $16.70 $14.92 0
2017-10-26 $16.71 $16.71 $16.71 $16.71 $14.93 0
2017-10-25 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-24 $16.75 $16.75 $16.75 $16.75 $14.96 0
2017-10-23 $16.72 $16.72 $16.72 $16.72 $14.94 0
2017-10-20 $16.74 $16.74 $16.74 $16.74 $14.96 0
2017-10-19 $16.67 $16.67 $16.67 $16.67 $14.89 0
2017-10-18 $16.64 $16.64 $16.64 $16.64 $14.87 0
2017-10-17 $16.63 $16.63 $16.63 $16.63 $14.86 0
2017-10-16 $16.64 $16.64 $16.64 $16.64 $14.87 0
2017-10-13 $16.63 $16.63 $16.63 $16.63 $14.86 0
2017-10-12 $16.63 $16.63 $16.63 $16.63 $14.86 0
2017-10-11 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-10 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-09 $16.58 $16.58 $16.58 $16.58 $14.81 0
2017-10-06 $16.61 $16.61 $16.61 $16.61 $14.84 0
2017-10-05 $16.65 $16.65 $16.65 $16.65 $14.88 0
2017-10-04 $16.59 $16.59 $16.59 $16.59 $14.82 0
2017-10-03 $16.59 $16.59 $16.59 $16.59 $14.82 0
2017-10-02 $16.57 $16.57 $16.57 $16.57 $14.80 0
2017-09-29 $16.50 $16.50 $16.50 $16.50 $14.74 0

LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX) News Headlines

Recent LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX) News
Similar Companies to LORD ABBETT AFFILIATED FUND INC CLASS T (LAETX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.