Lans Hold Inc (LAHO) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Lans Hold Inc - Daily Information
Click for more stock information on Lans Hold Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lans Hold Inc (LAHO)
Lans Hold Inc
Invest in Lans Hold Inc (LAHO)
Historical Stock Data for Lans Hold Inc (LAHO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,916,268 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,904,560 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,671,570 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,131,949 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,207,490 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,659,866 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,437,821 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,251,983 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,922,246 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,374,264 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,594,908 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,769,606 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,152,814 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,610,098 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,314,138 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,333,111 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,726,597 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,593,503 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,624,804 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,374,915 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,897,343 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,276,652 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,067,947 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,388,904 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,180,415 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,537,127 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,215,133 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,024,022 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,105,128 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,863,551 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,974,954 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,385,068 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,664,895 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,308,592 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,741,319 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,426,708 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,935,889 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,287,597 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,537,022 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,805,186 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,030,135 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,067,520 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,061,667 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,123,465 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,330,926 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,131,373 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,204,960 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,925,671 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,213,696 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,359,974 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,987,329 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,714,319 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,946,149 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,707,340 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,091,833 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,274,004 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,268,655 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,437,525 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,190,488 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,557,602 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,738,436 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,887,643 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,373,497 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,885,402 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,363,907 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,037,532 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,017,761 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,468,330 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,108,546 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,316,695 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,317,911 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,616,566 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,455,288 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,986,630 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,525,422 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808,080 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,013 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,226 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,772 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,719 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,999 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353,178 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,444,536 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795,580 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,444 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,555 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,691,382 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,334 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,084 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,438 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,499 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,970,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,006,467 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,160,300 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,009 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,907,500 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,500 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,140 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,474,260 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,435,706 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,756,360 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,999 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,609,983 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150,800 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,704,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500,541 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,366 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,950 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,877,200 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,700 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,954,500 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,100 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,291 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,050 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,574,591 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,626 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,002,500 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,024 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,999 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,850,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,999,999 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,161,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,206,065 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,760,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,999 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,412,111 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465,350 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,134,461 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,067,369 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944,067 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225,024 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800,083 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,445 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,528,936 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,541,648 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,500 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,449,999 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,702,567 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,500 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,067 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,611,055 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600,020 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,270 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,601,142 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,397 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,694,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,466,415 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531,950 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,550,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,502,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,800 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525,834 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,825,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,157,390 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,026,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,446,299 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,480,344 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,464,878 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,461,790 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,615,825 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,134,376 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,433,092 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,805,650 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,748,666 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,172,067 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,500,641 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,642,858 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,083,333 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,044,400 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,948,950 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,362,328 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,243,688 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,043,030 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,097,529 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,415,888 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,871,302 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,025,545 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,859,265 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,999 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,102 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,944 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,135 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,004 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800,048 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,072,668 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,198,625 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,636,760 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,838,187 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,600 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,007,316 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,146,095 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,186,556 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,345,242 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,400 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,997 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,523,532 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,417,342 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,048 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,826 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,230 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,901,250 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,226,132 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,229,426 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,165 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,640,354 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,156,472 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,233,775 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,044,100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,809,798 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,380,492 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,321,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,634,225 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,450,392 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,517,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,540,797 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,395,062 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,299,786 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,068,471 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,247,927 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250,430 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,593,279 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,096,124 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,723 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,580 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,061,406 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960,980 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001,612 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,133,736 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,947,955 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,795,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,790,757 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,425,111 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,531,800 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,039,196 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,309,143 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,824,582 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,228,119 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,360,043 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,897,161 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,725,966 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,624,602 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,197,212 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200,524 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,906,113 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,041,465 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,087,642 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,390,028 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,377,093 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,141,977 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,854,864 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,229,487 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926,666 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,601,016 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,011,281 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,513,469 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,849,241 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,690,540 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,330,571 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,424,673 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,489,815 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,291,240 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,602,086 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,381 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,722,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,319,052 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,800 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,156,391 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,462,232 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,686,390 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,578,806 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,330,388 |
| 2017-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,393,772 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2017-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 199,700 |
| 2017-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,128,381 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,806 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,989 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,560 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,736 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,799 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,700 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,740 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,863 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,800 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,770 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,167 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,942 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,129 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,435 |
| 2017-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 438,800 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,600 |
| 2017-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,300 |
| 2017-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,525 |
| 2017-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,853 |
| 2017-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 354,500 |
| 2017-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,040 |
| 2017-07-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 225,050 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,150 |
| 2017-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,090 |
| 2017-07-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,084 |
| 2017-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,100 |
| 2017-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2017-06-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 53,354 |
| 2017-06-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 34,349 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 63,810 |
| 2017-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,000 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,020 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-06-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 157,662 |
| 2017-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,781 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,496 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2017-06-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,676,654 |
| 2017-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 383,008 |
| 2017-06-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 713,320 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 485,144 |
| 2017-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 264,405 |
| 2017-05-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 409,614 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 189,491 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,150 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487 |
| 2017-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,225 |
| 2017-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,890 |
| 2017-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,784 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,900 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2017-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,300 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,600 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,600 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2017-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,400 |
| 2017-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,000 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2017-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,100 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2017-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2017-03-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 233,200 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,700 |
| 2017-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 462,500 |
| 2017-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 471,100 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 508,700 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,300 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2017-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,400 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,000 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,600 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,700 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,600 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2017-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,600 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2017-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2017-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,100 |
| 2017-01-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 312,100 |
| 2017-01-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 516,900 |
| 2017-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 336,300 |
| 2017-01-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 905,400 |
| 2017-01-23 | $0.08 | $0.12 | $0.06 | $0.10 | $0.10 | 1,165,500 |
| 2017-01-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,263,700 |
| 2017-01-19 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 867,300 |
| 2017-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,600 |
| 2017-01-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 183,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 91,400 |
| 2016-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,500 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,900 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,850 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2016-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,600 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2016-09-21 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 216,100 |
| 2016-09-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 94,400 |
| 2016-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,300 |
| 2016-09-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2016-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,300 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-09-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 85,200 |
| 2016-09-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 63,700 |
| 2016-09-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 264,000 |
| 2016-09-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,237,600 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2016-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-08-29 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-08-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,400 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2016-08-08 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-08-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,900 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-02 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 1,600 |
| 2016-08-01 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 22,300 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2016-07-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 24,800 |
| 2016-07-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2016-07-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2016-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,400 |
| 2016-07-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 102,800 |
| 2016-07-21 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 81,100 |
| 2016-07-20 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 44,400 |
| 2016-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2016-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,900 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2016-07-14 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 13,200 |
| 2016-07-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,900 |
| 2016-07-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2016-07-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 16,700 |
| 2016-07-08 | $0.25 | $0.33 | $0.23 | $0.27 | $0.27 | 327,500 |
| 2016-07-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2016-07-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 8,700 |
| 2016-07-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2016-07-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 12,300 |
| 2016-06-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 89,200 |
| 2016-06-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,700 |
| 2016-06-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 54,300 |
| 2016-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 83 |
| 2016-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2016-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 64,000 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 52,500 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 372 |
| 2016-06-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 500 |
| 2016-06-06 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 3,400 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2016-05-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,700 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-05-25 | $0.18 | $0.40 | $0.18 | $0.29 | $0.29 | 80,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,233 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 66 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 66 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 99 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 233 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 499 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.11 | 2,299 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 1,333 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 1,099 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 66 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.11 | 5,066 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 33 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 1,666 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 599 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 6,166 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 66 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 499 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 166 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 33 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 633 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 166 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 1,666 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 4,299 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 33 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.13 | 1,099 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 1,166 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 33 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 233 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 266 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 133 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 633 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.19 | 0 |
| 2016-02-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.19 | 7,533 |
| 2016-01-29 | $0.11 | $0.11 | $0.06 | $0.06 | $0.18 | 17,099 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 166 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 33 |
| 2016-01-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.36 | 11,099 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 433 |
| 2016-01-22 | $0.08 | $0.12 | $0.08 | $0.08 | $0.25 | 5,399 |
| 2016-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.24 | 166 |
| 2016-01-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.30 | 8,533 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 333 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 99 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 66 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.18 | 10,799 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 366 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 133 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 1,099 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 66 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 333 |
| 2015-12-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.23 | 433 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 166 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 3 |
| 2015-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.24 | 666 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 266 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.21 | 33 |
| 2015-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.21 | 333 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 1,799 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 1,033 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 333 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 1,133 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 3,283 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,099 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 899 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 333 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 99 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.24 | 333 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 33 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 133 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 333 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 666 |
| 2015-10-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.24 | 166 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 33 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.32 | 0 |
| 2015-10-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.32 | 1,099 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,033 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 166 |
| 2015-10-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.24 | 366 |
| 2015-10-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.24 | 2,266 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 366 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 8 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 433 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,766 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 733 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 33 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 499 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 66 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 133 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 1,066 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2015-09-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.30 | 66 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 1,099 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 566 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 33 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 199 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 333 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 99 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 33 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 266 |
| 2015-09-11 | $0.11 | $0.11 | $0.05 | $0.09 | $0.27 | 2,499 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 599 |
| 2015-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 133 |
| 2015-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 333 |
| 2015-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.33 | 1,399 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 499 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 333 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 99 |
| 2015-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.36 | 3,599 |
| 2015-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.40 | 866 |
| 2015-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.42 | 133 |
| 2015-08-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.40 | 1,633 |
| 2015-08-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.40 | 799 |
| 2015-08-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.39 | 4,533 |
| 2015-08-21 | $0.12 | $0.14 | $0.11 | $0.13 | $0.38 | 7,499 |
| 2015-08-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.35 | 19,366 |
| 2015-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.41 | 17,933 |
| 2015-08-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.42 | 39,099 |
| 2015-08-17 | $0.13 | $0.15 | $0.12 | $0.13 | $0.38 | 68,766 |
| 2015-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.38 | 25,133 |
| 2015-08-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.36 | 6,733 |
| 2015-08-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.41 | 3,699 |
| 2015-08-11 | $0.17 | $0.17 | $0.12 | $0.12 | $0.36 | 599 |
| 2015-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 333 |
| 2015-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2015-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 0 |
| 2015-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.51 | 199 |
| 2015-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 566 |
| 2015-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 33 |
| 2015-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 66 |
| 2015-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 866 |
| 2015-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 0 |
| 2015-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.38 | 1,399 |
| 2015-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
| 2015-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
| 2015-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 0 |
| 2015-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 233 |
| 2015-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2015-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 33 |
| 2015-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2015-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 0 |
| 2015-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.27 | 833 |
| 2015-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 99 |
| 2015-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 0 |
| 2015-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.23 | 133 |
| 2015-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-06-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.24 | 4,333 |
| 2015-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.24 | 0 |
| 2015-06-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.24 | 133 |
| 2015-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.30 | 3,899 |
| 2015-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 99 |
| 2015-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.33 | 399 |
| 2015-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 333 |
| 2015-06-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.45 | 399 |
| 2015-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.36 | 566 |
| 2015-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.36 | 633 |
| 2015-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.33 | 2,033 |
| 2015-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2015-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2015-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
| 2015-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.30 | 0 |
Lans Hold Inc (LAHO) News Headlines
Recent Lans Hold Inc (LAHO) News
Similar Companies to Lans Hold Inc (LAHO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |