LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B (LAMBX) Exchange: NMFQS

Data as of Aug. 21, 2025

$14.76 ($0.00) 0.00%

LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B - Daily Information
Click for more stock information on LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B.
Daily Information Data
Date Aug. 21, 2025
Open $14.76
Previous Close $14.76
High $14.76
Low $14.76
Adjusted Open $14.76
Previous Adjusted Close $14.76
Adjusted High $14.76
Adjusted Low $14.76

About LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B (LAMBX)

DELISTED - The Fund invests primarily in equity securities of companies in the S&P 900 Index. The Fund focuses on large companies that have potential for long-term total return resulting from their earnings growth and willingness to consistently increase their dividends over time. The Fund’s portfolio management team uses fundamental research and quantitative analysis to select the Fund’s investments, while seeking to maintain an investment portfolio with industry, sector, and capitalization weightings and other portfolio characteristics that generally are similar to those of the S&P 900 10-Year Dividend Growth Index (the “Dividend Growth Index”). The Dividend Growth Index is the exclusive property of Standard & Poor’s Financial Services LLC (“S&P”). Under a contract with Lord, Abbett & Co. LLC, S&P administers, maintains, and calculates the Dividend Growth Index. S&P and its affiliates will have no liability for any errors or omissions in calculating the Dividend Growth Index. The Fund focuses on U.S. large companies that consistently have grown their dividends over time, which represent a relatively narrow market segment compared to the broader U.S. equity markets. The Fund may invest to a lesser extent in foreign (including emerging market) companies. Securities of foreign companies may be traded on U.S. or non-U.S. securities exchanges and may be denominated in the U.S. dollar or other currencies. The Fund’s principal investments include the following types of securities and other financial instruments:   •   Equity securities of large and mid-sized companies. The Fund may invest in any security that represents equity ownership in a company. Equity securities usually include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies and vehicles with similar legal structures, and other instruments with similar characteristics. The Fund considers equity securities to include rights offerings and investments that convert into the equity securities described above.   •   Dividend paying securities issued by companies that pay out a portion of their profits to shareholders instead of reinvesting all their profits in their businesses. Although issuers of dividend paying securities may include fast growing companies, they more commonly are “value” companies whose securities the portfolio team believes have the potential for investment return because they are underpriced or undervalued according to certain financial measurements of intrinsic worth or business prospects. The Fund generally will sell a security when the Fund believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective. The Fund may, however, deviate entirely from the investment strategy described above for temporary defensive purposes. The Fund may miss certain investment opportunities if defensive strategies are used and thus may not achieve its investment objective.

Historical Stock Data for LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B (LAMBX)

Date Open High Low Close Adj.Close Volume
2018-05-09 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-05-08 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-05-07 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-05-04 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-05-03 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-05-02 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-05-01 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-04-30 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-04-27 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-04-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-04-25 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-04-24 $14.73 $14.73 $14.73 $14.73 $14.73 0
2018-04-23 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-04-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2018-04-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2018-04-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-04-17 $15.16 $15.16 $15.16 $15.16 $15.16 0
2018-04-16 $15.04 $15.04 $15.04 $15.04 $15.04 0
2018-04-13 $14.87 $14.87 $14.87 $14.87 $14.87 0
2018-04-12 $14.88 $14.88 $14.88 $14.88 $14.88 0
2018-04-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2018-04-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2018-04-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2018-04-06 $14.67 $14.67 $14.67 $14.67 $14.67 0
2018-04-05 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-04-04 $14.89 $14.89 $14.89 $14.89 $14.89 0
2018-04-03 $14.72 $14.72 $14.72 $14.72 $14.72 0
2018-04-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-03-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-03-28 $14.68 $14.68 $14.68 $14.68 $14.68 0
2018-03-27 $14.68 $14.68 $14.68 $14.68 $14.68 0
2018-03-26 $14.84 $14.84 $14.84 $14.84 $14.84 0
2018-03-23 $14.51 $14.51 $14.51 $14.51 $14.51 0
2018-03-22 $14.74 $14.74 $14.74 $14.74 $14.74 0
2018-03-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-03-20 $15.16 $15.16 $15.16 $15.16 $15.16 0
2018-03-19 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-03-16 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-03-15 $15.23 $15.23 $15.23 $15.23 $15.23 0
2018-03-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2018-03-13 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-03-12 $15.39 $15.39 $15.39 $15.39 $15.39 0
2018-03-09 $15.44 $15.44 $15.44 $15.44 $15.44 0
2018-03-08 $15.20 $15.20 $15.20 $15.20 $15.20 0
2018-03-07 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-03-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2018-03-05 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-03-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-03-01 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-02-28 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-02-27 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-02-26 $15.55 $15.55 $15.55 $15.55 $15.55 0
2018-02-23 $15.38 $15.38 $15.38 $15.38 $15.38 0
2018-02-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-02-21 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-02-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2018-02-16 $15.43 $15.43 $15.43 $15.43 $15.43 0
2018-02-15 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-02-14 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-02-13 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-02-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2018-02-09 $14.93 $14.93 $14.93 $14.93 $14.93 0
2018-02-08 $14.71 $14.71 $14.71 $14.71 $14.71 0
2018-02-07 $15.23 $15.23 $15.23 $15.23 $15.23 0
2018-02-06 $15.26 $15.26 $15.26 $15.26 $15.26 0
2018-02-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2018-02-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2018-02-01 $15.99 $15.99 $15.99 $15.99 $15.99 0
2018-01-31 $16.01 $16.01 $16.01 $16.01 $16.01 0
2018-01-30 $16.03 $16.03 $16.03 $16.03 $16.03 0
2018-01-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2018-01-26 $16.34 $16.34 $16.34 $16.34 $16.34 0
2018-01-25 $16.13 $16.13 $16.13 $16.13 $16.13 0
2018-01-24 $16.06 $16.06 $16.06 $16.06 $16.06 0
2018-01-23 $16.02 $16.02 $16.02 $16.02 $16.02 0
2018-01-22 $16.04 $16.04 $16.04 $16.04 $16.04 0
2018-01-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2018-01-18 $15.84 $15.84 $15.84 $15.84 $15.84 0
2018-01-17 $15.87 $15.87 $15.87 $15.87 $15.87 0
2018-01-16 $15.71 $15.71 $15.71 $15.71 $15.71 0
2018-01-12 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-01-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-01-10 $15.55 $15.55 $15.55 $15.55 $15.55 0
2018-01-09 $15.62 $15.62 $15.62 $15.62 $15.62 0
2018-01-08 $15.62 $15.62 $15.62 $15.62 $15.62 0
2018-01-05 $15.58 $15.58 $15.58 $15.58 $15.58 0
2018-01-04 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-01-03 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-01-02 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-12-29 $15.31 $15.31 $15.31 $15.31 $15.31 0
2017-12-28 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-12-27 $15.34 $15.34 $15.34 $15.34 $15.34 0
2017-12-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-12-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-12-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-12-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-12-19 $15.28 $15.28 $15.28 $15.28 $15.28 0
2017-12-18 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-12-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-12-14 $16.08 $16.08 $16.08 $16.08 $15.10 0
2017-12-13 $16.16 $16.16 $16.16 $16.16 $15.18 0
2017-12-12 $16.13 $16.13 $16.13 $16.13 $15.15 0
2017-12-11 $16.14 $16.14 $16.14 $16.14 $15.16 0
2017-12-08 $16.13 $16.13 $16.13 $16.13 $15.15 0
2017-12-07 $16.04 $16.04 $16.04 $16.04 $15.07 0
2017-12-06 $16.03 $16.03 $16.03 $16.03 $15.06 0
2017-12-05 $16.03 $16.03 $16.03 $16.03 $15.06 0
2017-12-04 $16.12 $16.12 $16.12 $16.12 $15.14 0
2017-12-01 $16.06 $16.06 $16.06 $16.06 $15.08 0
2017-11-30 $16.13 $16.13 $16.13 $16.13 $15.15 0
2017-11-29 $15.99 $15.99 $15.99 $15.99 $15.02 0
2017-11-28 $15.91 $15.91 $15.91 $15.91 $14.94 0
2017-11-27 $15.74 $15.74 $15.74 $15.74 $14.78 0
2017-11-24 $15.73 $15.73 $15.73 $15.73 $14.77 0
2017-11-22 $15.71 $15.71 $15.71 $15.71 $14.76 0
2017-11-21 $15.73 $15.73 $15.73 $15.73 $14.77 0
2017-11-20 $15.64 $15.64 $15.64 $15.64 $14.69 0
2017-11-17 $15.60 $15.60 $15.60 $15.60 $14.65 0
2017-11-16 $15.62 $15.62 $15.62 $15.62 $14.67 0
2017-11-15 $15.48 $15.48 $15.48 $15.48 $14.54 0
2017-11-14 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-11-13 $15.57 $15.57 $15.57 $15.57 $14.62 0
2017-11-10 $15.52 $15.52 $15.52 $15.52 $14.58 0
2017-11-09 $15.53 $15.53 $15.53 $15.53 $14.59 0
2017-11-08 $15.57 $15.57 $15.57 $15.57 $14.62 0
2017-11-07 $15.52 $15.52 $15.52 $15.52 $14.58 0
2017-11-06 $15.47 $15.47 $15.47 $15.47 $14.53 0
2017-11-03 $15.51 $15.51 $15.51 $15.51 $14.57 0
2017-11-02 $15.47 $15.47 $15.47 $15.47 $14.53 0
2017-11-01 $15.44 $15.44 $15.44 $15.44 $14.50 0
2017-10-31 $15.44 $15.44 $15.44 $15.44 $14.50 0
2017-10-30 $15.46 $15.46 $15.46 $15.46 $14.52 0
2017-10-27 $15.55 $15.55 $15.55 $15.55 $14.61 0
2017-10-26 $15.57 $15.57 $15.57 $15.57 $14.62 0
2017-10-25 $15.53 $15.53 $15.53 $15.53 $14.59 0
2017-10-24 $15.57 $15.57 $15.57 $15.57 $14.62 0
2017-10-23 $15.57 $15.57 $15.57 $15.57 $14.62 0
2017-10-20 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-10-19 $15.52 $15.52 $15.52 $15.52 $14.58 0
2017-10-18 $15.46 $15.46 $15.46 $15.46 $14.52 0
2017-10-17 $15.40 $15.40 $15.40 $15.40 $14.46 0
2017-10-16 $15.39 $15.39 $15.39 $15.39 $14.45 0
2017-10-13 $15.38 $15.38 $15.38 $15.38 $14.45 0
2017-10-12 $15.38 $15.38 $15.38 $15.38 $14.45 0
2017-10-11 $15.35 $15.35 $15.35 $15.35 $14.42 0
2017-10-10 $15.32 $15.32 $15.32 $15.32 $14.39 0
2017-10-09 $15.26 $15.26 $15.26 $15.26 $14.33 0
2017-10-06 $15.30 $15.30 $15.30 $15.30 $14.37 0
2017-10-05 $15.35 $15.35 $15.35 $15.35 $14.42 0
2017-10-04 $15.28 $15.28 $15.28 $15.28 $14.35 0
2017-10-03 $15.25 $15.25 $15.25 $15.25 $14.32 0
2017-10-02 $15.23 $15.23 $15.23 $15.23 $14.30 0
2017-09-29 $15.17 $15.17 $15.17 $15.17 $14.25 0
2017-09-28 $15.18 $15.18 $15.18 $15.18 $14.24 0
2017-09-27 $15.12 $15.12 $15.12 $15.12 $14.19 0
2017-09-26 $15.14 $15.14 $15.14 $15.14 $14.21 0
2017-09-25 $15.15 $15.15 $15.15 $15.15 $14.21 0
2017-09-22 $15.12 $15.12 $15.12 $15.12 $14.19 0
2017-09-21 $15.09 $15.09 $15.09 $15.09 $14.16 0
2017-09-20 $15.15 $15.15 $15.15 $15.15 $14.21 0
2017-09-19 $15.15 $15.15 $15.15 $15.15 $14.21 0
2017-09-18 $15.13 $15.13 $15.13 $15.13 $14.20 0
2017-09-15 $15.11 $15.11 $15.11 $15.11 $14.18 0
2017-09-14 $15.06 $15.06 $15.06 $15.06 $14.13 0
2017-09-13 $15.04 $15.04 $15.04 $15.04 $14.11 0
2017-09-12 $15.05 $15.05 $15.05 $15.05 $14.12 0
2017-09-11 $15.01 $15.01 $15.01 $15.01 $14.08 0
2017-09-08 $14.85 $14.85 $14.85 $14.85 $13.93 0
2017-09-07 $14.81 $14.81 $14.81 $14.81 $13.90 0
2017-09-06 $14.76 $14.76 $14.76 $14.76 $13.85 0
2017-09-05 $14.72 $14.72 $14.72 $14.72 $13.81 0
2017-09-01 $14.79 $14.79 $14.79 $14.79 $13.88 0
2017-08-31 $14.78 $14.78 $14.78 $14.78 $13.87 0
2017-08-30 $14.72 $14.72 $14.72 $14.72 $13.81 0
2017-08-29 $14.69 $14.69 $14.69 $14.69 $13.78 0
2017-08-28 $14.68 $14.68 $14.68 $14.68 $13.77 0
2017-08-25 $14.68 $14.68 $14.68 $14.68 $13.77 0
2017-08-24 $14.63 $14.63 $14.63 $14.63 $13.73 0
2017-08-23 $14.69 $14.69 $14.69 $14.69 $13.78 0
2017-08-22 $14.76 $14.76 $14.76 $14.76 $13.85 0
2017-08-21 $14.64 $14.64 $14.64 $14.64 $13.74 0
2017-08-18 $14.62 $14.62 $14.62 $14.62 $13.72 0
2017-08-17 $14.65 $14.65 $14.65 $14.65 $13.75 0
2017-08-16 $14.84 $14.84 $14.84 $14.84 $13.92 0
2017-08-15 $14.80 $14.80 $14.80 $14.80 $13.89 0
2017-08-14 $14.83 $14.83 $14.83 $14.83 $13.91 0
2017-08-11 $14.71 $14.71 $14.71 $14.71 $13.80 0
2017-08-10 $14.69 $14.69 $14.69 $14.69 $13.78 0
2017-08-09 $14.83 $14.83 $14.83 $14.83 $13.91 0
2017-08-08 $14.81 $14.81 $14.81 $14.81 $13.90 0
2017-08-07 $14.84 $14.84 $14.84 $14.84 $13.92 0
2017-08-04 $14.82 $14.82 $14.82 $14.82 $13.91 0
2017-08-03 $14.81 $14.81 $14.81 $14.81 $13.90 0
2017-08-02 $14.82 $14.82 $14.82 $14.82 $13.91 0
2017-08-01 $14.83 $14.83 $14.83 $14.83 $13.91 0
2017-07-31 $14.81 $14.81 $14.81 $14.81 $13.90 0
2017-07-28 $14.77 $14.77 $14.77 $14.77 $13.86 0
2017-07-27 $14.76 $14.76 $14.76 $14.76 $13.85 0
2017-07-26 $14.75 $14.75 $14.75 $14.75 $13.84 0
2017-07-25 $14.78 $14.78 $14.78 $14.78 $13.87 0
2017-07-24 $14.70 $14.70 $14.70 $14.70 $13.79 0
2017-07-21 $14.76 $14.76 $14.76 $14.76 $13.85 0
2017-07-20 $14.76 $14.76 $14.76 $14.76 $13.85 0
2017-07-19 $14.78 $14.78 $14.78 $14.78 $13.87 0
2017-07-18 $14.75 $14.75 $14.75 $14.75 $13.84 0
2017-07-17 $14.77 $14.77 $14.77 $14.77 $13.86 0
2017-07-14 $14.78 $14.78 $14.78 $14.78 $13.87 0
2017-07-13 $14.70 $14.70 $14.70 $14.70 $13.79 0
2017-07-12 $14.70 $14.70 $14.70 $14.70 $13.79 0
2017-07-11 $14.62 $14.62 $14.62 $14.62 $13.72 0
2017-07-10 $14.66 $14.66 $14.66 $14.66 $13.76 0
2017-07-07 $14.71 $14.71 $14.71 $14.71 $13.80 0
2017-07-06 $14.62 $14.62 $14.62 $14.62 $13.72 0
2017-07-05 $14.75 $14.75 $14.75 $14.75 $13.84 0
2017-07-03 $14.76 $14.76 $14.76 $14.76 $13.85 0
2017-06-30 $14.72 $14.72 $14.72 $14.72 $13.81 0
2017-06-29 $14.68 $14.68 $14.68 $14.68 $13.75 0
2017-06-28 $14.81 $14.81 $14.81 $14.81 $13.87 0
2017-06-27 $14.72 $14.72 $14.72 $14.72 $13.79 0
2017-06-26 $14.83 $14.83 $14.83 $14.83 $13.89 0
2017-06-23 $14.79 $14.79 $14.79 $14.79 $13.85 0
2017-06-22 $14.79 $14.79 $14.79 $14.79 $13.85 0
2017-06-21 $14.83 $14.83 $14.83 $14.83 $13.89 0
2017-06-20 $14.90 $14.90 $14.90 $14.90 $13.95 0
2017-06-19 $15.01 $15.01 $15.01 $15.01 $14.06 0
2017-06-16 $14.93 $14.93 $14.93 $14.93 $13.98 0
2017-06-15 $14.97 $14.97 $14.97 $14.97 $14.02 0
2017-06-14 $14.98 $14.98 $14.98 $14.98 $14.03 0
2017-06-13 $14.95 $14.95 $14.95 $14.95 $14.00 0
2017-06-12 $14.91 $14.91 $14.91 $14.91 $13.96 0
2017-06-09 $14.89 $14.89 $14.89 $14.89 $13.94 0
2017-06-08 $14.84 $14.84 $14.84 $14.84 $13.90 0
2017-06-07 $14.85 $14.85 $14.85 $14.85 $13.91 0
2017-06-06 $14.84 $14.84 $14.84 $14.84 $13.90 0
2017-06-05 $14.91 $14.91 $14.91 $14.91 $13.96 0
2017-06-02 $14.94 $14.94 $14.94 $14.94 $13.99 0
2017-06-01 $14.90 $14.90 $14.90 $14.90 $13.95 0
2017-05-31 $14.78 $14.78 $14.78 $14.78 $13.84 0
2017-05-30 $14.73 $14.73 $14.73 $14.73 $13.80 0
2017-05-26 $14.73 $14.73 $14.73 $14.73 $13.80 0
2017-05-25 $14.72 $14.72 $14.72 $14.72 $13.79 0
2017-05-24 $14.62 $14.62 $14.62 $14.62 $13.69 0
2017-05-23 $14.61 $14.61 $14.61 $14.61 $13.68 0
2017-05-22 $14.60 $14.60 $14.60 $14.60 $13.67 0
2017-05-19 $14.51 $14.51 $14.51 $14.51 $13.59 0
2017-05-18 $14.41 $14.41 $14.41 $14.41 $13.50 0
2017-05-17 $14.37 $14.37 $14.37 $14.37 $13.46 0
2017-05-16 $14.56 $14.56 $14.56 $14.56 $13.64 0
2017-05-15 $14.58 $14.58 $14.58 $14.58 $13.65 0
2017-05-12 $14.52 $14.52 $14.52 $14.52 $13.60 0
2017-05-11 $14.55 $14.55 $14.55 $14.55 $13.63 0
2017-05-10 $14.58 $14.58 $14.58 $14.58 $13.65 0
2017-05-09 $14.56 $14.56 $14.56 $14.56 $13.64 0
2017-05-08 $14.58 $14.58 $14.58 $14.58 $13.65 0
2017-05-05 $14.60 $14.60 $14.60 $14.60 $13.67 0
2017-05-04 $14.56 $14.56 $14.56 $14.56 $13.64 0
2017-05-03 $14.52 $14.52 $14.52 $14.52 $13.60 0
2017-05-02 $14.51 $14.51 $14.51 $14.51 $13.59 0
2017-05-01 $14.52 $14.52 $14.52 $14.52 $13.60 0
2017-04-28 $14.56 $14.56 $14.56 $14.56 $13.64 0
2017-04-27 $14.61 $14.61 $14.61 $14.61 $13.68 0
2017-04-26 $14.57 $14.57 $14.57 $14.57 $13.65 0
2017-04-25 $14.58 $14.58 $14.58 $14.58 $13.65 0
2017-04-24 $14.49 $14.49 $14.49 $14.49 $13.57 0
2017-04-21 $14.34 $14.34 $14.34 $14.34 $13.43 0
2017-04-20 $14.36 $14.36 $14.36 $14.36 $13.45 0
2017-04-19 $14.28 $14.28 $14.28 $14.28 $13.37 0
2017-04-18 $14.31 $14.31 $14.31 $14.31 $13.40 0
2017-04-17 $14.36 $14.36 $14.36 $14.36 $13.45 0
2017-04-13 $14.25 $14.25 $14.25 $14.25 $13.35 0
2017-04-12 $14.34 $14.34 $14.34 $14.34 $13.43 0
2017-04-11 $14.39 $14.39 $14.39 $14.39 $13.48 0
2017-04-10 $14.40 $14.40 $14.40 $14.40 $13.49 0
2017-04-07 $14.38 $14.38 $14.38 $14.38 $13.47 0
2017-04-06 $14.38 $14.38 $14.38 $14.38 $13.47 0
2017-04-05 $14.36 $14.36 $14.36 $14.36 $13.45 0
2017-04-04 $14.39 $14.39 $14.39 $14.39 $13.48 0
2017-04-03 $14.38 $14.38 $14.38 $14.38 $13.47 0
2017-03-31 $14.41 $14.41 $14.41 $14.41 $13.50 0
2017-03-30 $14.47 $14.47 $14.47 $14.47 $13.53 0
2017-03-29 $14.46 $14.46 $14.46 $14.46 $13.52 0
2017-03-28 $14.46 $14.46 $14.46 $14.46 $13.52 0
2017-03-27 $14.38 $14.38 $14.38 $14.38 $13.44 0
2017-03-24 $14.41 $14.41 $14.41 $14.41 $13.47 0
2017-03-23 $14.43 $14.43 $14.43 $14.43 $13.49 0
2017-03-22 $14.46 $14.46 $14.46 $14.46 $13.52 0
2017-03-21 $14.44 $14.44 $14.44 $14.44 $13.50 0
2017-03-20 $14.55 $14.55 $14.55 $14.55 $13.60 0
2017-03-17 $14.58 $14.58 $14.58 $14.58 $13.63 0
2017-03-16 $14.56 $14.56 $14.56 $14.56 $13.61 0
2017-03-15 $14.62 $14.62 $14.62 $14.62 $13.67 0
2017-03-14 $14.48 $14.48 $14.48 $14.48 $13.54 0
2017-03-13 $14.53 $14.53 $14.53 $14.53 $13.58 0
2017-03-10 $14.51 $14.51 $14.51 $14.51 $13.56 0
2017-03-09 $14.44 $14.44 $14.44 $14.44 $13.50 0
2017-03-08 $14.46 $14.46 $14.46 $14.46 $13.52 0
2017-03-07 $14.49 $14.49 $14.49 $14.49 $13.55 0
2017-03-06 $14.52 $14.52 $14.52 $14.52 $13.57 0
2017-03-03 $14.55 $14.55 $14.55 $14.55 $13.60 0
2017-03-02 $14.57 $14.57 $14.57 $14.57 $13.62 0
2017-03-01 $14.63 $14.63 $14.63 $14.63 $13.68 0
2017-02-28 $14.48 $14.48 $14.48 $14.48 $13.54 0
2017-02-27 $14.50 $14.50 $14.50 $14.50 $13.55 0
2017-02-24 $14.52 $14.52 $14.52 $14.52 $13.57 0
2017-02-23 $14.45 $14.45 $14.45 $14.45 $13.51 0
2017-02-22 $14.45 $14.45 $14.45 $14.45 $13.51 0
2017-02-21 $14.45 $14.45 $14.45 $14.45 $13.51 0
2017-02-17 $14.35 $14.35 $14.35 $14.35 $13.41 0
2017-02-16 $14.31 $14.31 $14.31 $14.31 $13.38 0
2017-02-15 $14.28 $14.28 $14.28 $14.28 $13.35 0
2017-02-14 $14.20 $14.20 $14.20 $14.20 $13.27 0
2017-02-13 $14.18 $14.18 $14.18 $14.18 $13.26 0
2017-02-10 $14.13 $14.13 $14.13 $14.13 $13.21 0
2017-02-09 $14.06 $14.06 $14.06 $14.06 $13.14 0
2017-02-08 $14.00 $14.00 $14.00 $14.00 $13.09 0
2017-02-07 $13.96 $13.96 $13.96 $13.96 $13.05 0
2017-02-06 $13.93 $13.93 $13.93 $13.93 $13.02 0
2017-02-03 $13.96 $13.96 $13.96 $13.96 $13.05 0
2017-02-02 $13.87 $13.87 $13.87 $13.87 $12.97 0
2017-02-01 $13.86 $13.86 $13.86 $13.86 $12.96 0
2017-01-31 $13.94 $13.94 $13.94 $13.94 $13.03 0
2017-01-30 $13.96 $13.96 $13.96 $13.96 $13.05 0
2017-01-27 $14.02 $14.02 $14.02 $14.02 $13.11 0
2017-01-26 $14.04 $14.04 $14.04 $14.04 $13.12 0
2017-01-25 $14.11 $14.11 $14.11 $14.11 $13.19 0
2017-01-24 $14.03 $14.03 $14.03 $14.03 $13.12 0
2017-01-23 $13.95 $13.95 $13.95 $13.95 $13.04 0
2017-01-20 $14.01 $14.01 $14.01 $14.01 $13.10 0
2017-01-19 $13.99 $13.99 $13.99 $13.99 $13.08 0
2017-01-18 $13.99 $13.99 $13.99 $13.99 $13.08 0
2017-01-17 $13.97 $13.97 $13.97 $13.97 $13.06 0
2017-01-13 $13.96 $13.96 $13.96 $13.96 $13.05 0
2017-01-12 $13.94 $13.94 $13.94 $13.94 $13.03 0
2017-01-11 $13.95 $13.95 $13.95 $13.95 $13.04 0
2017-01-10 $13.90 $13.90 $13.90 $13.90 $12.99 0
2017-01-09 $13.91 $13.91 $13.91 $13.91 $13.00 0
2017-01-06 $14.00 $14.00 $14.00 $14.00 $13.09 0
2017-01-05 $13.95 $13.95 $13.95 $13.95 $13.04 0
2017-01-04 $13.98 $13.98 $13.98 $13.98 $13.07 0
2017-01-03 $13.93 $13.93 $13.93 $13.93 $13.02 0
2016-12-30 $13.86 $13.86 $13.86 $13.86 $12.96 0
2016-12-29 $13.97 $13.97 $13.97 $13.97 $13.02 0
2016-12-28 $13.94 $13.94 $13.94 $13.94 $12.99 0
2016-12-27 $14.05 $14.05 $14.05 $14.05 $13.09 0
2016-12-23 $14.03 $14.03 $14.03 $14.03 $13.07 0
2016-12-22 $14.03 $14.03 $14.03 $14.03 $13.07 0
2016-12-21 $14.05 $14.05 $14.05 $14.05 $13.09 0
2016-12-20 $14.09 $14.09 $14.09 $14.09 $13.13 0
2016-12-19 $14.06 $14.06 $14.06 $14.06 $13.10 0
2016-12-16 $14.01 $14.01 $14.01 $14.01 $13.05 0
2016-12-15 $14.97 $14.97 $14.97 $14.97 $13.05 0
2016-12-14 $14.93 $14.93 $14.93 $14.93 $13.01 0
2016-12-13 $15.10 $15.10 $15.10 $15.10 $13.16 0
2016-12-12 $15.03 $15.03 $15.03 $15.03 $13.10 0
2016-12-09 $15.01 $15.01 $15.01 $15.01 $13.08 0
2016-12-08 $14.92 $14.92 $14.92 $14.92 $13.00 0
2016-12-07 $14.94 $14.94 $14.94 $14.94 $13.02 0
2016-12-06 $14.75 $14.75 $14.75 $14.75 $12.86 0
2016-12-05 $14.72 $14.72 $14.72 $14.72 $12.83 0
2016-12-02 $14.66 $14.66 $14.66 $14.66 $12.78 0
2016-12-01 $14.61 $14.61 $14.61 $14.61 $12.73 0
2016-11-30 $14.67 $14.67 $14.67 $14.67 $12.79 0
2016-11-29 $14.72 $14.72 $14.72 $14.72 $12.83 0
2016-11-28 $14.70 $14.70 $14.70 $14.70 $12.81 0
2016-11-25 $14.74 $14.74 $14.74 $14.74 $12.85 0
2016-11-23 $14.66 $14.66 $14.66 $14.66 $12.78 0
2016-11-22 $14.63 $14.63 $14.63 $14.63 $12.75 0
2016-11-21 $14.59 $14.59 $14.59 $14.59 $12.72 0
2016-11-18 $14.50 $14.50 $14.50 $14.50 $12.64 0
2016-11-17 $14.51 $14.51 $14.51 $14.51 $12.65 0
2016-11-16 $14.47 $14.47 $14.47 $14.47 $12.61 0
2016-11-15 $14.48 $14.48 $14.48 $14.48 $12.62 0
2016-11-14 $14.38 $14.38 $14.38 $14.38 $12.53 0
2016-11-11 $14.38 $14.38 $14.38 $14.38 $12.53 0
2016-11-10 $14.39 $14.39 $14.39 $14.39 $12.54 0
2016-11-09 $14.38 $14.38 $14.38 $14.38 $12.53 0
2016-11-08 $14.26 $14.26 $14.26 $14.26 $12.43 0
2016-11-07 $14.21 $14.21 $14.21 $14.21 $12.38 0
2016-11-04 $13.94 $13.94 $13.94 $13.94 $12.15 0
2016-11-03 $13.97 $13.97 $13.97 $13.97 $12.18 0
2016-11-02 $14.01 $14.01 $14.01 $14.01 $12.21 0
2016-11-01 $14.06 $14.06 $14.06 $14.06 $12.25 0
2016-10-31 $14.15 $14.15 $14.15 $14.15 $12.33 0
2016-10-28 $14.10 $14.10 $14.10 $14.10 $12.29 0
2016-10-27 $14.13 $14.13 $14.13 $14.13 $12.32 0
2016-10-26 $14.17 $14.17 $14.17 $14.17 $12.35 0
2016-10-25 $14.17 $14.17 $14.17 $14.17 $12.35 0
2016-10-24 $14.20 $14.20 $14.20 $14.20 $12.38 0
2016-10-21 $14.15 $14.15 $14.15 $14.15 $12.33 0
2016-10-20 $14.12 $14.12 $14.12 $14.12 $12.31 0
2016-10-19 $14.13 $14.13 $14.13 $14.13 $12.32 0
2016-10-18 $14.13 $14.13 $14.13 $14.13 $12.32 0
2016-10-17 $14.10 $14.10 $14.10 $14.10 $12.29 0
2016-10-14 $14.14 $14.14 $14.14 $14.14 $12.32 0
2016-10-13 $14.15 $14.15 $14.15 $14.15 $12.33 0
2016-10-12 $14.16 $14.16 $14.16 $14.16 $12.34 0
2016-10-11 $14.12 $14.12 $14.12 $14.12 $12.31 0
2016-10-10 $14.29 $14.29 $14.29 $14.29 $12.45 0
2016-10-07 $14.25 $14.25 $14.25 $14.25 $12.42 0
2016-10-06 $14.33 $14.33 $14.33 $14.33 $12.49 0
2016-10-05 $14.32 $14.32 $14.32 $14.32 $12.48 0
2016-10-04 $14.29 $14.29 $14.29 $14.29 $12.45 0
2016-10-03 $14.42 $14.42 $14.42 $14.42 $12.57 0
2016-09-30 $14.49 $14.49 $14.49 $14.49 $12.63 0
2016-09-29 $14.42 $14.42 $14.42 $14.42 $12.54 0
2016-09-28 $14.50 $14.50 $14.50 $14.50 $12.61 0
2016-09-27 $14.44 $14.44 $14.44 $14.44 $12.56 0
2016-09-26 $14.36 $14.36 $14.36 $14.36 $12.49 0
2016-09-23 $14.46 $14.46 $14.46 $14.46 $12.58 0
2016-09-22 $14.56 $14.56 $14.56 $14.56 $12.66 0
2016-09-21 $14.46 $14.46 $14.46 $14.46 $12.58 0
2016-09-20 $14.28 $14.28 $14.28 $14.28 $12.42 0
2016-09-19 $14.27 $14.27 $14.27 $14.27 $12.41 0
2016-09-16 $14.24 $14.24 $14.24 $14.24 $12.39 0
2016-09-15 $14.30 $14.30 $14.30 $14.30 $12.44 0
2016-09-14 $14.18 $14.18 $14.18 $14.18 $12.33 0
2016-09-13 $14.22 $14.22 $14.22 $14.22 $12.37 0
2016-09-12 $14.44 $14.44 $14.44 $14.44 $12.56 0
2016-09-09 $14.24 $14.24 $14.24 $14.24 $12.39 0
2016-09-08 $14.63 $14.63 $14.63 $14.63 $12.72 0
2016-09-07 $14.68 $14.68 $14.68 $14.68 $12.77 0
2016-09-06 $14.72 $14.72 $14.72 $14.72 $12.80 0
2016-09-02 $14.68 $14.68 $14.68 $14.68 $12.77 0
2016-09-01 $14.60 $14.60 $14.60 $14.60 $12.70 0
2016-08-31 $14.59 $14.59 $14.59 $14.59 $12.69 0
2016-08-30 $14.61 $14.61 $14.61 $14.61 $12.71 0
2016-08-29 $14.66 $14.66 $14.66 $14.66 $12.75 0
2016-08-26 $14.58 $14.58 $14.58 $14.58 $12.68 0
2016-08-25 $14.64 $14.64 $14.64 $14.64 $12.73 0
2016-08-24 $14.67 $14.67 $14.67 $14.67 $12.76 0
2016-08-23 $14.72 $14.72 $14.72 $14.72 $12.80 0
2016-08-22 $14.70 $14.70 $14.70 $14.70 $12.79 0
2016-08-19 $14.71 $14.71 $14.71 $14.71 $12.79 0
2016-08-18 $14.73 $14.73 $14.73 $14.73 $12.81 0
2016-08-17 $14.67 $14.67 $14.67 $14.67 $12.76 0
2016-08-16 $14.66 $14.66 $14.66 $14.66 $12.75 0
2016-08-15 $14.77 $14.77 $14.77 $14.77 $12.85 0
2016-08-12 $14.75 $14.75 $14.75 $14.75 $12.83 0
2016-08-11 $14.76 $14.76 $14.76 $14.76 $12.84 0
2016-08-10 $14.69 $14.69 $14.69 $14.69 $12.78 0
2016-08-09 $14.70 $14.70 $14.70 $14.70 $12.79 0
2016-08-08 $14.66 $14.66 $14.66 $14.66 $12.75 0
2016-08-05 $14.68 $14.68 $14.68 $14.68 $12.77 0
2016-08-04 $14.59 $14.59 $14.59 $14.59 $12.69 0
2016-08-03 $14.58 $14.58 $14.58 $14.58 $12.68 0
2016-08-02 $14.58 $14.58 $14.58 $14.58 $12.68 0
2016-08-01 $14.63 $14.63 $14.63 $14.63 $12.72 0
2016-07-29 $14.66 $14.66 $14.66 $14.66 $12.75 0
2016-07-28 $14.64 $14.64 $14.64 $14.64 $12.73 0
2016-07-27 $14.65 $14.65 $14.65 $14.65 $12.74 0
2016-07-26 $14.75 $14.75 $14.75 $14.75 $12.83 0
2016-07-25 $14.74 $14.74 $14.74 $14.74 $12.82 0
2016-07-22 $14.79 $14.79 $14.79 $14.79 $12.86 0
2016-07-21 $14.71 $14.71 $14.71 $14.71 $12.79 0
2016-07-20 $14.77 $14.77 $14.77 $14.77 $12.85 0
2016-07-19 $14.74 $14.74 $14.74 $14.74 $12.82 0
2016-07-18 $14.74 $14.74 $14.74 $14.74 $12.82 0
2016-07-15 $14.74 $14.74 $14.74 $14.74 $12.82 0
2016-07-14 $14.77 $14.77 $14.77 $14.77 $12.85 0
2016-07-13 $14.72 $14.72 $14.72 $14.72 $12.80 0
2016-07-12 $14.69 $14.69 $14.69 $14.69 $12.78 0
2016-07-11 $14.65 $14.65 $14.65 $14.65 $12.74 0
2016-07-08 $14.60 $14.60 $14.60 $14.60 $12.70 0
2016-07-07 $14.41 $14.41 $14.41 $14.41 $12.53 0
2016-07-06 $14.44 $14.44 $14.44 $14.44 $12.56 0
2016-07-05 $14.39 $14.39 $14.39 $14.39 $12.52 0
2016-07-01 $14.45 $14.45 $14.45 $14.45 $12.57 0
2016-06-30 $14.45 $14.45 $14.45 $14.45 $12.57 0
2016-06-29 $14.25 $14.25 $14.25 $14.25 $12.37 0
2016-06-28 $14.04 $14.04 $14.04 $14.04 $12.18 0
2016-06-27 $13.85 $13.85 $13.85 $13.85 $12.02 0
2016-06-24 $14.05 $14.05 $14.05 $14.05 $12.19 0
2016-06-23 $14.46 $14.46 $14.46 $14.46 $12.55 0
2016-06-22 $14.31 $14.31 $14.31 $14.31 $12.42 0
2016-06-21 $14.34 $14.34 $14.34 $14.34 $12.44 0
2016-06-20 $14.31 $14.31 $14.31 $14.31 $12.42 0
2016-06-17 $14.22 $14.22 $14.22 $14.22 $12.34 0
2016-06-16 $14.25 $14.25 $14.25 $14.25 $12.37 0
2016-06-15 $14.19 $14.19 $14.19 $14.19 $12.31 0
2016-06-14 $14.22 $14.22 $14.22 $14.22 $12.34 0
2016-06-13 $14.21 $14.21 $14.21 $14.21 $12.33 0
2016-06-10 $14.30 $14.30 $14.30 $14.30 $12.41 0
2016-06-09 $14.36 $14.36 $14.36 $14.36 $12.46 0
2016-06-08 $14.34 $14.34 $14.34 $14.34 $12.44 0
2016-06-07 $14.29 $14.29 $14.29 $14.29 $12.40 0
2016-06-06 $14.24 $14.24 $14.24 $14.24 $12.36 0
2016-06-03 $14.22 $14.22 $14.22 $14.22 $12.34 0
2016-06-02 $14.21 $14.21 $14.21 $14.21 $12.33 0
2016-06-01 $14.17 $14.17 $14.17 $14.17 $12.30 0
2016-05-31 $14.15 $14.15 $14.15 $14.15 $12.28 0
2016-05-27 $14.17 $14.17 $14.17 $14.17 $12.30 0
2016-05-26 $14.13 $14.13 $14.13 $14.13 $12.26 0
2016-05-25 $14.12 $14.12 $14.12 $14.12 $12.25 0
2016-05-24 $14.07 $14.07 $14.07 $14.07 $12.21 0
2016-05-23 $13.90 $13.90 $13.90 $13.90 $12.06 0
2016-05-20 $13.93 $13.93 $13.93 $13.93 $12.09 0
2016-05-19 $13.88 $13.88 $13.88 $13.88 $12.04 0
2016-05-18 $13.89 $13.89 $13.89 $13.89 $12.05 0
2016-05-17 $13.95 $13.95 $13.95 $13.95 $12.11 0
2016-05-16 $14.11 $14.11 $14.11 $14.11 $12.24 0
2016-05-13 $13.98 $13.98 $13.98 $13.98 $12.13 0
2016-05-12 $14.10 $14.10 $14.10 $14.10 $12.24 0
2016-05-11 $14.03 $14.03 $14.03 $14.03 $12.17 0
2016-05-10 $14.14 $14.14 $14.14 $14.14 $12.27 0
2016-05-09 $13.99 $13.99 $13.99 $13.99 $12.14 0
2016-05-06 $13.96 $13.96 $13.96 $13.96 $12.11 0
2016-05-05 $13.92 $13.92 $13.92 $13.92 $12.08 0
2016-05-04 $13.90 $13.90 $13.90 $13.90 $12.06 0
2016-05-03 $13.92 $13.92 $13.92 $13.92 $12.08 0
2016-05-02 $13.99 $13.99 $13.99 $13.99 $12.14 0
2016-04-29 $13.87 $13.87 $13.87 $13.87 $12.04 0
2016-04-28 $13.94 $13.94 $13.94 $13.94 $12.10 0
2016-04-27 $14.07 $14.07 $14.07 $14.07 $12.21 0
2016-04-26 $13.99 $13.99 $13.99 $13.99 $12.14 0
2016-04-25 $13.95 $13.95 $13.95 $13.95 $12.11 0
2016-04-22 $13.95 $13.95 $13.95 $13.95 $12.11 0
2016-04-21 $13.91 $13.91 $13.91 $13.91 $12.07 0
2016-04-20 $14.04 $14.04 $14.04 $14.04 $12.18 0
2016-04-19 $14.07 $14.07 $14.07 $14.07 $12.21 0
2016-04-18 $14.03 $14.03 $14.03 $14.03 $12.17 0
2016-04-15 $13.94 $13.94 $13.94 $13.94 $12.10 0
2016-04-14 $13.92 $13.92 $13.92 $13.92 $12.08 0
2016-04-13 $13.93 $13.93 $13.93 $13.93 $12.09 0
2016-04-12 $13.88 $13.88 $13.88 $13.88 $12.04 0
2016-04-11 $13.75 $13.75 $13.75 $13.75 $11.93 0
2016-04-08 $13.79 $13.79 $13.79 $13.79 $11.97 0
2016-04-07 $13.74 $13.74 $13.74 $13.74 $11.92 0
2016-04-06 $13.87 $13.87 $13.87 $13.87 $12.04 0
2016-04-05 $13.76 $13.76 $13.76 $13.76 $11.94 0
2016-04-04 $13.88 $13.88 $13.88 $13.88 $12.04 0
2016-04-01 $13.91 $13.91 $13.91 $13.91 $12.07 0
2016-03-31 $13.82 $13.82 $13.82 $13.82 $11.99 0
2016-03-30 $13.88 $13.88 $13.88 $13.88 $12.01 0
2016-03-29 $13.83 $13.83 $13.83 $13.83 $11.97 0
2016-03-28 $13.71 $13.71 $13.71 $13.71 $11.87 0
2016-03-24 $13.69 $13.69 $13.69 $13.69 $11.85 0
2016-03-23 $13.67 $13.67 $13.67 $13.67 $11.83 0
2016-03-22 $13.74 $13.74 $13.74 $13.74 $11.89 0
2016-03-21 $13.77 $13.77 $13.77 $13.77 $11.92 0
2016-03-18 $13.75 $13.75 $13.75 $13.75 $11.90 0
2016-03-17 $13.71 $13.71 $13.71 $13.71 $11.87 0
2016-03-16 $13.58 $13.58 $13.58 $13.58 $11.76 0
2016-03-15 $13.49 $13.49 $13.49 $13.49 $11.68 0
2016-03-14 $13.51 $13.51 $13.51 $13.51 $11.69 0
2016-03-11 $13.52 $13.52 $13.52 $13.52 $11.70 0
2016-03-10 $13.37 $13.37 $13.37 $13.37 $11.57 0
2016-03-09 $13.36 $13.36 $13.36 $13.36 $11.56 0
2016-03-08 $13.28 $13.28 $13.28 $13.28 $11.50 0
2016-03-07 $13.32 $13.32 $13.32 $13.32 $11.53 0
2016-03-04 $13.30 $13.30 $13.30 $13.30 $11.51 0
2016-03-03 $13.25 $13.25 $13.25 $13.25 $11.47 0
2016-03-02 $13.21 $13.21 $13.21 $13.21 $11.43 0
2016-03-01 $13.20 $13.20 $13.20 $13.20 $11.43 0
2016-02-29 $12.98 $12.98 $12.98 $12.98 $11.24 0
2016-02-26 $13.08 $13.08 $13.08 $13.08 $11.32 0
2016-02-25 $13.14 $13.14 $13.14 $13.14 $11.37 0
2016-02-24 $13.01 $13.01 $13.01 $13.01 $11.26 0
2016-02-23 $12.92 $12.92 $12.92 $12.92 $11.18 0
2016-02-22 $13.03 $13.03 $13.03 $13.03 $11.28 0
2016-02-19 $12.86 $12.86 $12.86 $12.86 $11.13 0
2016-02-18 $12.86 $12.86 $12.86 $12.86 $11.13 0
2016-02-17 $12.86 $12.86 $12.86 $12.86 $11.13 0
2016-02-16 $12.70 $12.70 $12.70 $12.70 $10.99 0
2016-02-12 $12.53 $12.53 $12.53 $12.53 $10.85 0
2016-02-11 $12.33 $12.33 $12.33 $12.33 $10.67 0
2016-02-10 $12.49 $12.49 $12.49 $12.49 $10.81 0
2016-02-09 $12.51 $12.51 $12.51 $12.51 $10.83 0
2016-02-08 $12.50 $12.50 $12.50 $12.50 $10.82 0
2016-02-05 $12.60 $12.60 $12.60 $12.60 $10.91 0
2016-02-04 $12.77 $12.77 $12.77 $12.77 $11.05 0
2016-02-03 $12.74 $12.74 $12.74 $12.74 $11.03 0
2016-02-02 $12.67 $12.67 $12.67 $12.67 $10.97 0
2016-02-01 $12.87 $12.87 $12.87 $12.87 $11.14 0
2016-01-29 $12.87 $12.87 $12.87 $12.87 $11.14 0
2016-01-28 $12.56 $12.56 $12.56 $12.56 $10.87 0
2016-01-27 $12.52 $12.52 $12.52 $12.52 $10.84 0
2016-01-26 $12.57 $12.57 $12.57 $12.57 $10.88 0
2016-01-25 $12.38 $12.38 $12.38 $12.38 $10.72 0
2016-01-22 $12.53 $12.53 $12.53 $12.53 $10.85 0
2016-01-21 $12.33 $12.33 $12.33 $12.33 $10.67 0
2016-01-20 $12.22 $12.22 $12.22 $12.22 $10.58 0
2016-01-19 $12.38 $12.38 $12.38 $12.38 $10.72 0
2016-01-15 $12.34 $12.34 $12.34 $12.34 $10.68 0
2016-01-14 $12.53 $12.53 $12.53 $12.53 $10.85 0
2016-01-13 $12.34 $12.34 $12.34 $12.34 $10.68 0
2016-01-12 $12.58 $12.58 $12.58 $12.58 $10.89 0
2016-01-11 $12.49 $12.49 $12.49 $12.49 $10.81 0
2016-01-08 $12.47 $12.47 $12.47 $12.47 $10.79 0
2016-01-07 $12.59 $12.59 $12.59 $12.59 $10.90 0
2016-01-06 $12.83 $12.83 $12.83 $12.83 $11.11 0
2016-01-05 $12.98 $12.98 $12.98 $12.98 $11.24 0
2016-01-04 $12.92 $12.92 $12.92 $12.92 $11.18 0
2015-12-31 $13.09 $13.09 $13.09 $13.09 $11.33 0
2015-12-30 $13.26 $13.26 $13.26 $13.26 $11.45 0
2015-12-29 $13.33 $13.33 $13.33 $13.33 $11.51 0
2015-12-28 $13.21 $13.21 $13.21 $13.21 $11.40 0
2015-12-24 $13.23 $13.23 $13.23 $13.23 $11.42 0
2015-12-23 $13.25 $13.25 $13.25 $13.25 $11.44 0
2015-12-22 $13.11 $13.11 $13.11 $13.11 $11.32 0
2015-12-21 $12.95 $12.95 $12.95 $12.95 $11.18 0
2015-12-18 $12.84 $12.84 $12.84 $12.84 $11.08 0
2015-12-17 $14.03 $14.03 $14.03 $14.03 $11.24 0
2015-12-16 $14.23 $14.23 $14.23 $14.23 $11.40 0
2015-12-15 $14.00 $14.00 $14.00 $14.00 $11.22 0
2015-12-14 $13.93 $13.93 $13.93 $13.93 $11.16 0
2015-12-11 $13.82 $13.82 $13.82 $13.82 $11.07 0
2015-12-10 $14.04 $14.04 $14.04 $14.04 $11.25 0
2015-12-09 $14.03 $14.03 $14.03 $14.03 $11.24 0
2015-12-08 $14.14 $14.14 $14.14 $14.14 $11.33 0
2015-12-07 $14.24 $14.24 $14.24 $14.24 $11.41 0
2015-12-04 $14.30 $14.30 $14.30 $14.30 $11.46 0
2015-12-03 $14.05 $14.05 $14.05 $14.05 $11.26 0
2015-12-02 $14.23 $14.23 $14.23 $14.23 $11.40 0
2015-12-01 $14.38 $14.38 $14.38 $14.38 $11.52 0
2015-11-30 $14.28 $14.28 $14.28 $14.28 $11.44 0
2015-11-27 $14.36 $14.36 $14.36 $14.36 $11.50 0
2015-11-25 $14.34 $14.34 $14.34 $14.34 $11.49 0
2015-11-24 $14.34 $14.34 $14.34 $14.34 $11.49 0
2015-11-23 $14.31 $14.31 $14.31 $14.31 $11.46 0
2015-11-20 $14.30 $14.30 $14.30 $14.30 $11.46 0
2015-11-19 $14.25 $14.25 $14.25 $14.25 $11.42 0
2015-11-18 $14.26 $14.26 $14.26 $14.26 $11.42 0
2015-11-17 $14.12 $14.12 $14.12 $14.12 $11.31 0
2015-11-16 $14.13 $14.13 $14.13 $14.13 $11.32 0
2015-11-13 $13.89 $13.89 $13.89 $13.89 $11.13 0
2015-11-12 $14.01 $14.01 $14.01 $14.01 $11.22 0
2015-11-11 $14.20 $14.20 $14.20 $14.20 $11.38 0
2015-11-10 $14.24 $14.24 $14.24 $14.24 $11.41 0
2015-11-09 $14.21 $14.21 $14.21 $14.21 $11.38 0
2015-11-06 $14.33 $14.33 $14.33 $14.33 $11.48 0
2015-11-05 $14.40 $14.40 $14.40 $14.40 $11.54 0
2015-11-04 $14.47 $14.47 $14.47 $14.47 $11.59 0
2015-11-03 $14.52 $14.52 $14.52 $14.52 $11.63 0
2015-11-02 $14.51 $14.51 $14.51 $14.51 $11.63 0
2015-10-30 $14.35 $14.35 $14.35 $14.35 $11.50 0
2015-10-29 $14.36 $14.36 $14.36 $14.36 $11.50 0
2015-10-28 $14.37 $14.37 $14.37 $14.37 $11.51 0
2015-10-27 $14.31 $14.31 $14.31 $14.31 $11.46 0
2015-10-26 $14.35 $14.35 $14.35 $14.35 $11.50 0
2015-10-23 $14.37 $14.37 $14.37 $14.37 $11.51 0
2015-10-22 $14.34 $14.34 $14.34 $14.34 $11.49 0
2015-10-21 $14.10 $14.10 $14.10 $14.10 $11.30 0
2015-10-20 $14.12 $14.12 $14.12 $14.12 $11.31 0
2015-10-19 $14.12 $14.12 $14.12 $14.12 $11.31 0
2015-10-16 $14.14 $14.14 $14.14 $14.14 $11.33 0
2015-10-15 $14.06 $14.06 $14.06 $14.06 $11.26 0
2015-10-14 $13.91 $13.91 $13.91 $13.91 $11.14 0
2015-10-13 $13.99 $13.99 $13.99 $13.99 $11.21 0
2015-10-12 $14.09 $14.09 $14.09 $14.09 $11.29 0
2015-10-09 $14.05 $14.05 $14.05 $14.05 $11.26 0
2015-10-08 $14.05 $14.05 $14.05 $14.05 $11.26 0
2015-10-07 $13.87 $13.87 $13.87 $13.87 $11.11 0
2015-10-06 $13.76 $13.76 $13.76 $13.76 $11.02 0
2015-10-05 $13.82 $13.82 $13.82 $13.82 $11.07 0
2015-10-02 $13.55 $13.55 $13.55 $13.55 $10.86 0
2015-10-01 $13.35 $13.35 $13.35 $13.35 $10.70 0
2015-09-30 $13.37 $13.37 $13.37 $13.37 $10.71 0
2015-09-29 $13.21 $13.21 $13.21 $13.21 $10.55 0
2015-09-28 $13.15 $13.15 $13.15 $13.15 $10.51 0
2015-09-25 $13.41 $13.41 $13.41 $13.41 $10.71 0
2015-09-24 $13.36 $13.36 $13.36 $13.36 $10.67 0
2015-09-23 $13.40 $13.40 $13.40 $13.40 $10.71 0
2015-09-22 $13.45 $13.45 $13.45 $13.45 $10.75 0
2015-09-21 $13.61 $13.61 $13.61 $13.61 $10.87 0
2015-09-18 $13.53 $13.53 $13.53 $13.53 $10.81 0
2015-09-17 $13.75 $13.75 $13.75 $13.75 $10.99 0
2015-09-16 $13.78 $13.78 $13.78 $13.78 $11.01 0
2015-09-15 $13.69 $13.69 $13.69 $13.69 $10.94 0
2015-09-14 $13.53 $13.53 $13.53 $13.53 $10.81 0
2015-09-11 $13.59 $13.59 $13.59 $13.59 $10.86 0
2015-09-10 $13.53 $13.53 $13.53 $13.53 $10.81 0
2015-09-09 $13.51 $13.51 $13.51 $13.51 $10.79 0
2015-09-08 $13.70 $13.70 $13.70 $13.70 $10.95 0
2015-09-04 $13.41 $13.41 $13.41 $13.41 $10.71 0
2015-09-03 $13.61 $13.61 $13.61 $13.61 $10.87 0
2015-09-02 $13.57 $13.57 $13.57 $13.57 $10.84 0
2015-09-01 $13.36 $13.36 $13.36 $13.36 $10.67 0
2015-08-31 $13.71 $13.71 $13.71 $13.71 $10.95 0

LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B (LAMBX) News Headlines

Recent LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B (LAMBX) News
Similar Companies to LORD ABBETT CALIBRATED DIVIDEND GROWTH FUND CLASS B (LAMBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.