TIERRA XP LATIN AMERICA REAL ESTATE ETF (LARE) Exchange: NYSE ARCA

Data as of May 2, 2025

$29.24 ($0.08) 0.29%

TIERRA XP LATIN AMERICA REAL ESTATE ETF - Daily Information
Click for more stock information on TIERRA XP LATIN AMERICA REAL ESTATE ETF.
Daily Information Data
Date May 2, 2025
Open $29.05
Previous Close $29.24
High $29.28
Low $29.00
Adjusted Open $29.05
Previous Adjusted Close $29.24
Adjusted High $29.28
Adjusted Low $29.00

About TIERRA XP LATIN AMERICA REAL ESTATE ETF (LARE)

DELISTED - The Fund uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Index tracks the performance of companies actively involved in the Latin American real estate sector that derive the majority of their revenues from the operation of real estate and real estate services in the Latin America region. The Index consists of exchange-listed common shares and depositary receipts of Latin American companies in four categories: · Listed real estate investment trusts (“REITs”) or the locally-listed regulatory equivalent that distribute substantially all of their income to their shareholders pursuant to local laws. These include Mexican “FIBRAs” and Brazilian “FIIs”, which may be organized as closed-end investment companies (“CEFs”). · Real estate developers engaged in the sale of residential, commercial office, retail, industrial, and hospitality real estate or certain real estate-related infrastructure developments (e.g., industrial parks, planned residential communities, airports) (“Infrastructure Developments”). · Companies that own income producing multifamily, commercial office, retail, industrial, and hospitality real estate or Infrastructure Developments. · Service providers that derive a majority of their revenue from activities directly related to real estate or Infrastructure Developments. Companies meeting the above criteria are screened for investibility (e.g., must not be listed on an exchange in a country which employs certain restrictions on foreign capital investment), a minimum market capitalization, and liquidity (i.e., average trading volume). The companies in the Index are weighted based on their market capitalization, liquidity, and dividend yield, such that the larger a company’s market capitalization, the greater its liquidity, and the higher its dividend yield, the larger its weighting in the Index. At the time of each reconstitution, no single Index component will represent more than 20% of the weight of the Index, and the cumulative weight of all components with an individual weight of 5% or greater will not in the aggregate account for more than 50% of the weight of the Index.  As of January 3, 2017, the three largest positions in the Index were Mexico Real Estate Management SA DE CV (3.29%), FII BTG Pactual Corporate Office Fund (3.19%), Kinea Rendimentos Imobiliarios FII (3.10%) and Fibro Uno Administracion SA (3.10%).The Index is owned by Solactive AG (“Solactive”) and calculated and maintained by Solactive. Solactive is responsible for final decisions regarding the composition of the Index as well as any amendments to the Index’s methodology. Although the Index methodology is expected to generally produce the set of Index constituents, Solactive may utilize subjective screening based on fundamental analyses or other factors if it believes that certain companies should be included or excluded from the Index notwithstanding the Index methodology. Solactive is independent of the Fund and its investment adviser, sub-adviser and distributor. The Index is reconstituted quarterly at the close of business on the first Friday of March, June, September, and December. Whenever possible, changes to the Index are announced on Solactive’s website at least one trading day in advance of the actual change. The Index is not limited to a minimum or maximum number of constituents; rather, it includes all companies meeting the eligibility criteria for inclusion in the Index. The Index may include companies of any market capitalization, including small capitalization companies. The Fund will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Index in approximately the same proportions as in the Index. However, the Fund may utilize a representative sampling strategy with respect to the Index when a replication strategy might be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to follow the Index, in instances in which a security in the Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Index. The Fund will invest at least 80% of its total assets in the component securities of the Index and in American Depositary Receipts and Global Depositary Receipts representing the component securities in the Index. As a result, under normal circumstances, the Fund will invest at least 80% of its total assets in securities of real estate related companies in Latin America (the “80% Policy”). Correlation: Correlation is the extent to which the values of different types of investments move in tandem with one another in response to changing economic and market conditions. An index is a theoretical financial calculation, while the Fund is an actual investment portfolio. The performance of the Fund and the Index may vary somewhat due to transaction costs, asset valuations, foreign currency valuations, market impact, corporate actions (such as mergers and spin-offs), legal restrictions or limitations, illiquid or unavailable securities, and timing variances. The Fund’s investment adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Index than if it uses a representative sampling strategy. Industry Concentration Policy: The Fund will concentrate its investments (i.e., hold 25% or more of its net assets) in a particular industry or group of related industries to approximately the same extent that the Index is concentrated.  As of January 3, 2017, the Index was concentrated in real estate related companies.

Historical Stock Data for TIERRA XP LATIN AMERICA REAL ESTATE ETF (LARE)

Date Open High Low Close Adj.Close Volume
2017-12-22 $29.05 $29.28 $29.00 $29.24 $29.24 24,306
2017-12-21 $29.17 $29.25 $29.05 $29.16 $29.16 23,634
2017-12-20 $29.20 $29.42 $29.16 $29.20 $29.20 10,655
2017-12-19 $29.28 $29.80 $29.25 $29.38 $29.38 9,803
2017-12-18 $29.71 $29.90 $29.63 $29.74 $29.74 19,262
2017-12-15 $29.00 $29.23 $28.97 $29.13 $29.13 12,785
2017-12-14 $29.03 $29.25 $28.94 $29.03 $29.03 4,724
2017-12-13 $29.55 $29.55 $29.14 $29.14 $29.14 7,014
2017-12-12 $29.11 $29.29 $28.65 $29.29 $29.29 11,393
2017-12-11 $29.35 $29.35 $29.10 $29.12 $29.12 13,048
2017-12-08 $29.47 $29.47 $29.09 $29.10 $29.10 5,488
2017-12-07 $29.14 $29.20 $28.98 $29.13 $29.13 7,572
2017-12-06 $29.21 $29.51 $29.19 $29.33 $29.33 7,407
2017-12-05 $29.83 $29.83 $29.53 $29.55 $29.55 10,790
2017-12-04 $29.75 $29.75 $29.45 $29.60 $29.60 15,137
2017-12-01 $29.26 $29.55 $29.25 $29.52 $29.52 5,683
2017-11-30 $29.71 $29.71 $29.35 $29.35 $29.35 2,586
2017-11-29 $30.11 $30.11 $29.76 $29.76 $29.76 6,809
2017-11-28 $29.82 $30.08 $29.53 $29.94 $29.94 14,784
2017-11-27 $29.70 $29.76 $29.70 $29.73 $29.73 10,317
2017-11-24 $29.88 $29.88 $29.65 $29.73 $29.73 4,565
2017-11-22 $29.64 $29.64 $29.23 $29.55 $29.55 5,009
2017-11-21 $29.50 $29.70 $29.44 $29.54 $29.54 5,279
2017-11-20 $29.98 $29.98 $29.53 $29.60 $29.07 8,409
2017-11-17 $29.89 $29.89 $29.63 $29.76 $29.23 4,979
2017-11-16 $29.15 $29.52 $29.14 $29.43 $28.91 12,932
2017-11-15 $29.04 $29.10 $28.60 $28.98 $28.46 3,224
2017-11-14 $29.65 $29.65 $29.09 $29.15 $28.63 3,979
2017-11-13 $29.69 $29.69 $29.21 $29.50 $28.97 4,703
2017-11-10 $29.71 $29.85 $29.71 $29.75 $29.22 2,580
2017-11-09 $30.21 $30.21 $30.01 $30.02 $29.49 1,706
2017-11-08 $30.09 $30.20 $29.99 $30.20 $29.66 3,063
2017-11-07 $30.10 $30.10 $30.10 $30.10 $29.56 482
2017-11-06 $30.22 $30.22 $30.22 $30.22 $29.68 64
2017-11-03 $30.22 $30.22 $30.22 $30.22 $29.68 69
2017-11-02 $30.36 $30.36 $30.22 $30.22 $29.68 410
2017-11-01 $30.04 $30.04 $30.04 $30.04 $29.50 282
2017-10-31 $29.74 $29.74 $29.74 $29.74 $29.21 72
2017-10-30 $29.88 $29.88 $29.74 $29.74 $29.21 2,945
2017-10-27 $30.45 $30.45 $30.45 $30.45 $29.91 86
2017-10-26 $30.55 $30.55 $30.45 $30.45 $29.91 322
2017-10-25 $30.42 $30.42 $30.11 $30.22 $29.68 2,887
2017-10-24 $30.43 $30.43 $30.16 $30.16 $29.62 2,957
2017-10-23 $30.82 $30.92 $30.35 $30.35 $29.81 5,397
2017-10-20 $31.10 $31.10 $31.10 $31.10 $30.55 293
2017-10-19 $31.17 $31.27 $31.02 $31.02 $30.47 1,162
2017-10-18 $31.26 $31.26 $31.26 $31.26 $30.71 830
2017-10-17 $31.15 $31.15 $30.92 $30.92 $30.37 5,897
2017-10-16 $31.12 $31.12 $31.12 $31.12 $30.57 17
2017-10-13 $31.12 $31.12 $31.12 $31.12 $30.57 440
2017-10-12 $30.97 $30.97 $30.97 $30.97 $30.42 26
2017-10-11 $30.97 $30.97 $30.97 $30.97 $30.42 273
2017-10-10 $31.42 $31.53 $31.01 $31.02 $30.47 1,523
2017-10-09 $31.78 $31.78 $31.12 $31.23 $30.67 7,526
2017-10-06 $32.20 $32.20 $32.20 $32.20 $31.62 54
2017-10-05 $32.05 $32.20 $32.05 $32.20 $31.62 1,512
2017-10-04 $32.20 $32.20 $32.20 $32.20 $31.63 102
2017-10-03 $31.76 $32.03 $31.76 $32.03 $31.46 751
2017-10-02 $31.69 $31.69 $31.69 $31.69 $31.13 89
2017-09-29 $31.69 $31.69 $31.69 $31.69 $31.13 185
2017-09-28 $31.38 $31.38 $31.38 $31.38 $30.82 91
2017-09-27 $31.70 $31.70 $31.00 $31.38 $30.82 751
2017-09-26 $32.00 $32.00 $32.00 $32.00 $31.43 922
2017-09-25 $32.00 $32.00 $31.76 $32.00 $31.43 1,229
2017-09-22 $32.00 $32.50 $32.00 $32.42 $31.84 633
2017-09-21 $32.33 $32.46 $32.33 $32.36 $31.78 676
2017-09-20 $32.25 $32.69 $32.25 $32.57 $31.99 1,019
2017-09-19 $32.24 $32.24 $32.24 $32.24 $31.67 219
2017-09-18 $32.59 $32.68 $32.59 $32.64 $32.06 1,466
2017-09-15 $32.17 $32.54 $32.08 $32.54 $31.96 2,940
2017-09-14 $31.88 $32.10 $31.88 $32.10 $31.53 3,112
2017-09-13 $32.07 $32.10 $31.92 $32.00 $31.43 3,167
2017-09-12 $32.40 $32.40 $32.22 $32.23 $31.66 2,889
2017-09-11 $32.56 $32.56 $32.15 $32.15 $31.58 53,735
2017-09-08 $32.19 $32.20 $32.09 $32.09 $31.52 1,712
2017-09-07 $32.43 $32.43 $32.06 $32.06 $31.49 1,802
2017-09-06 $32.03 $32.03 $31.80 $31.88 $31.31 577
2017-09-05 $31.90 $31.90 $31.60 $31.72 $31.16 1,106
2017-09-01 $31.64 $31.64 $31.34 $31.42 $30.86 2,358
2017-08-31 $31.17 $31.17 $31.17 $31.17 $30.61 11
2017-08-30 $31.35 $31.35 $31.17 $31.17 $30.61 350
2017-08-29 $31.30 $31.30 $31.30 $31.30 $30.74 1
2017-08-28 $31.23 $31.30 $31.23 $31.30 $30.74 331
2017-08-25 $31.17 $31.18 $31.10 $31.10 $30.55 1,686
2017-08-24 $31.16 $31.16 $31.16 $31.16 $30.61 0
2017-08-23 $30.99 $31.16 $30.99 $31.16 $30.61 312
2017-08-22 $31.03 $31.42 $31.01 $31.20 $30.65 624
2017-08-21 $31.11 $31.11 $31.11 $31.11 $30.51 0
2017-08-18 $30.60 $31.11 $30.59 $31.11 $30.51 3,155
2017-08-17 $31.02 $31.04 $30.72 $30.84 $30.24 2,605
2017-08-16 $31.05 $31.09 $31.00 $31.05 $30.45 7,049
2017-08-15 $30.77 $30.85 $30.77 $30.85 $30.25 8,008
2017-08-14 $31.33 $31.33 $31.25 $31.25 $30.64 540
2017-08-11 $30.93 $30.93 $30.93 $30.93 $30.33 128
2017-08-10 $31.00 $31.00 $30.54 $30.93 $30.33 6,269
2017-08-09 $31.19 $31.19 $31.19 $31.19 $30.59 192
2017-08-08 $31.33 $31.33 $31.19 $31.19 $30.59 4,988
2017-08-07 $31.10 $31.10 $31.10 $31.10 $30.50 119
2017-08-04 $31.17 $31.17 $31.00 $31.00 $30.40 2,811
2017-08-03 $31.17 $31.17 $31.17 $31.17 $30.57 251
2017-08-02 $31.01 $31.17 $31.00 $31.13 $30.52 1,505
2017-08-01 $31.33 $31.33 $31.33 $31.33 $30.72 432
2017-07-31 $31.33 $31.33 $31.33 $31.33 $30.72 29
2017-07-28 $31.33 $31.33 $31.33 $31.33 $30.72 1
2017-07-27 $31.33 $31.33 $31.33 $31.33 $30.72 40
2017-07-26 $30.65 $31.33 $30.61 $31.33 $30.72 1,613
2017-07-25 $31.25 $31.25 $31.08 $31.08 $30.48 1,144
2017-07-24 $31.27 $31.27 $30.95 $31.25 $30.65 3,848
2017-07-21 $31.27 $31.27 $31.27 $31.27 $30.66 123
2017-07-20 $31.27 $31.27 $31.27 $31.27 $30.66 934
2017-07-19 $31.12 $31.12 $31.12 $31.12 $30.47 0
2017-07-18 $31.19 $31.19 $31.10 $31.12 $30.47 565
2017-07-17 $31.06 $31.12 $31.06 $31.12 $30.48 203
2017-07-14 $30.59 $30.59 $30.59 $30.59 $29.96 205
2017-07-13 $30.16 $30.26 $30.16 $30.26 $29.64 945
2017-07-12 $30.12 $30.40 $30.12 $30.40 $29.77 251
2017-07-11 $30.06 $30.06 $29.68 $29.68 $29.06 1,641
2017-07-10 $29.15 $29.50 $29.15 $29.50 $28.89 1,010
2017-07-07 $29.13 $29.13 $29.13 $29.13 $28.53 344
2017-07-06 $29.52 $29.52 $29.52 $29.52 $28.91 0
2017-07-05 $29.52 $29.52 $29.52 $29.52 $28.91 8
2017-07-03 $29.52 $29.52 $29.52 $29.52 $28.91 300
2017-06-30 $29.55 $29.64 $29.19 $29.64 $29.03 430
2017-06-29 $29.65 $29.65 $29.65 $29.65 $29.04 0
2017-06-28 $29.65 $29.65 $29.65 $29.65 $29.04 2
2017-06-27 $29.65 $29.65 $29.65 $29.65 $29.04 42
2017-06-26 $29.65 $29.65 $29.65 $29.65 $29.04 112
2017-06-23 $29.23 $29.33 $28.77 $29.26 $28.66 11,267
2017-06-22 $28.75 $29.32 $28.75 $29.25 $28.65 533
2017-06-21 $29.29 $29.29 $29.29 $29.29 $28.69 260
2017-06-20 $29.69 $29.69 $29.69 $29.69 $29.08 387
2017-06-19 $30.01 $30.01 $30.01 $30.01 $29.34 800
2017-06-16 $30.00 $30.00 $30.00 $30.00 $29.33 100
2017-06-15 $29.70 $29.70 $29.70 $29.70 $29.04 55
2017-06-14 $29.58 $29.70 $29.58 $29.70 $29.04 526
2017-06-13 $29.77 $29.77 $29.77 $29.77 $29.11 0
2017-06-12 $29.77 $29.77 $29.77 $29.77 $29.11 2
2017-06-09 $29.71 $29.78 $29.35 $29.77 $29.11 6,918
2017-06-08 $29.75 $29.75 $29.75 $29.75 $29.09 0
2017-06-07 $29.79 $29.79 $29.54 $29.75 $29.09 1,030
2017-06-06 $29.64 $29.68 $29.64 $29.68 $29.02 601
2017-06-05 $29.70 $29.70 $29.14 $29.40 $28.75 1,879
2017-06-02 $29.44 $29.44 $29.36 $29.36 $28.71 601
2017-06-01 $29.50 $29.50 $29.10 $29.43 $28.78 1,068
2017-05-31 $29.31 $29.31 $29.30 $29.31 $28.66 605
2017-05-30 $29.83 $29.83 $29.04 $29.29 $28.64 754
2017-05-26 $29.82 $29.82 $29.68 $29.68 $29.02 353
2017-05-25 $29.88 $29.88 $29.50 $29.50 $28.84 1,003
2017-05-24 $29.08 $29.79 $29.08 $29.79 $29.13 2,172
2017-05-23 $29.01 $29.01 $29.01 $29.01 $28.36 220
2017-05-22 $29.05 $29.05 $28.75 $29.01 $28.36 1,021
2017-05-19 $29.22 $29.44 $29.22 $29.44 $28.78 791
2017-05-18 $28.30 $28.88 $27.71 $28.77 $28.13 8,727
2017-05-17 $30.52 $30.87 $30.52 $30.87 $30.18 314
2017-05-16 $31.11 $31.11 $31.00 $31.09 $30.40 2,254
2017-05-15 $31.16 $31.16 $30.89 $30.98 $30.29 526
2017-05-12 $30.70 $30.74 $30.70 $30.72 $30.03 1,125
2017-05-11 $30.54 $30.54 $30.54 $30.54 $29.86 579
2017-05-10 $30.39 $30.45 $30.32 $30.45 $29.77 3,250
2017-05-09 $30.06 $30.06 $30.06 $30.06 $29.39 232
2017-05-08 $29.64 $29.64 $29.60 $29.60 $28.94 2,020
2017-05-05 $29.56 $29.56 $29.56 $29.56 $28.91 376
2017-05-04 $29.64 $29.67 $29.60 $29.61 $28.95 1,517
2017-05-03 $30.10 $30.10 $29.85 $29.85 $29.19 761
2017-05-02 $30.09 $30.09 $30.09 $30.09 $29.42 204
2017-05-01 $29.63 $29.63 $29.51 $29.51 $28.85 1,437
2017-04-28 $29.28 $29.28 $29.25 $29.25 $28.60 217
2017-04-27 $29.29 $29.29 $29.25 $29.25 $28.60 384
2017-04-26 $29.17 $29.25 $29.17 $29.25 $28.60 528
2017-04-25 $29.52 $29.70 $29.32 $29.70 $29.04 1,732
2017-04-24 $29.96 $29.96 $29.61 $29.61 $28.95 394
2017-04-21 $29.16 $29.16 $29.11 $29.11 $28.46 289
2017-04-20 $29.23 $29.23 $29.23 $29.23 $28.58 335
2017-04-19 $29.54 $29.54 $29.35 $29.35 $28.70 2,084
2017-04-18 $29.72 $29.72 $29.59 $29.59 $28.93 1,868
2017-04-17 $28.71 $29.74 $28.71 $29.56 $28.90 1,479
2017-04-13 $29.05 $29.05 $29.05 $29.05 $28.40 404
2017-04-12 $29.42 $29.42 $29.10 $29.10 $28.45 5,664
2017-04-11 $29.30 $29.36 $29.30 $29.35 $28.70 839
2017-04-10 $29.25 $29.25 $29.25 $29.25 $28.60 772
2017-04-07 $29.15 $29.15 $29.15 $29.15 $28.50 11
2017-04-06 $29.15 $29.15 $29.15 $29.15 $28.50 256
2017-04-05 $29.30 $29.45 $29.15 $29.22 $28.57 2,600
2017-04-04 $29.00 $29.00 $28.87 $29.00 $28.35 1,161
2017-04-03 $28.97 $29.00 $28.97 $29.00 $28.35 2,961
2017-03-31 $28.64 $28.64 $28.64 $28.64 $28.00 1,260
2017-03-30 $28.50 $28.50 $28.50 $28.50 $27.87 300
2017-03-29 $28.25 $28.25 $28.25 $28.25 $27.62 200
2017-03-28 $28.36 $28.44 $28.32 $28.38 $27.75 2,776
2017-03-27 $28.24 $28.36 $28.24 $28.30 $27.67 3,030
2017-03-24 $27.76 $27.76 $27.76 $27.76 $27.14 28
2017-03-23 $27.76 $27.76 $27.76 $27.76 $27.14 31
2017-03-22 $28.14 $28.14 $27.76 $27.76 $27.14 3,265
2017-03-21 $28.60 $28.60 $27.96 $28.33 $27.70 1,191
2017-03-20 $28.64 $28.72 $28.52 $28.68 $28.04 2,684
2017-03-17 $28.34 $28.40 $28.34 $28.40 $27.77 5,846
2017-03-16 $28.39 $28.47 $28.39 $28.47 $27.84 559
2017-03-15 $27.70 $28.22 $27.70 $28.22 $27.59 572
2017-03-14 $27.66 $27.76 $27.66 $27.76 $27.14 381
2017-03-13 $27.90 $27.90 $27.83 $27.83 $27.21 393
2017-03-10 $27.80 $27.90 $27.80 $27.90 $27.28 1,344
2017-03-09 $27.08 $27.08 $27.08 $27.08 $26.48 1,026
2017-03-08 $27.91 $27.91 $27.91 $27.91 $27.29 339
2017-03-07 $27.76 $28.19 $27.76 $28.08 $27.46 571
2017-03-06 $28.07 $28.11 $27.74 $27.74 $27.12 2,521
2017-03-03 $27.85 $27.88 $27.72 $27.76 $27.14 2,346
2017-03-02 $27.91 $27.91 $27.91 $27.91 $27.29 115
2017-03-01 $27.77 $28.04 $27.46 $27.91 $27.29 2,592
2017-02-28 $27.59 $27.59 $27.50 $27.50 $26.89 769
2017-02-27 $27.83 $27.83 $27.74 $27.75 $27.13 2,024
2017-02-24 $27.99 $27.99 $27.99 $27.99 $27.37 210
2017-02-23 $27.72 $28.19 $27.72 $27.99 $27.37 1,871
2017-02-22 $28.11 $28.11 $27.93 $27.94 $27.32 1,292
2017-02-21 $27.35 $28.06 $27.35 $28.06 $27.44 793
2017-02-17 $27.37 $27.37 $27.37 $27.37 $26.71 141
2017-02-16 $27.57 $27.57 $27.57 $27.57 $26.90 151
2017-02-15 $27.62 $27.75 $27.59 $27.75 $27.08 1,238
2017-02-14 $27.46 $27.53 $27.20 $27.53 $26.87 1,649
2017-02-13 $27.12 $27.50 $27.12 $27.50 $26.84 5,115
2017-02-10 $27.34 $27.41 $27.34 $27.38 $26.72 1,047
2017-02-09 $27.11 $27.15 $27.11 $27.15 $26.50 440
2017-02-08 $26.79 $26.88 $26.79 $26.88 $26.24 1,066
2017-02-07 $26.77 $26.83 $26.43 $26.83 $26.19 1,850
2017-02-06 $26.98 $26.98 $26.60 $26.89 $26.24 2,722
2017-02-03 $26.86 $26.98 $26.78 $26.98 $26.33 586
2017-02-02 $26.22 $26.54 $26.17 $26.54 $25.91 2,597
2017-02-01 $25.70 $26.20 $25.70 $26.20 $25.57 1,651
2017-01-31 $25.99 $25.99 $25.89 $25.90 $25.28 2,646
2017-01-30 $26.01 $26.01 $25.87 $25.87 $25.25 982
2017-01-27 $25.97 $26.02 $25.86 $25.88 $25.26 4,982
2017-01-26 $25.82 $25.82 $25.75 $25.75 $25.13 911
2017-01-25 $25.85 $26.07 $25.77 $26.07 $25.44 1,100
2017-01-24 $25.70 $25.80 $25.70 $25.80 $25.18 294
2017-01-23 $25.39 $25.80 $25.29 $25.78 $25.09 11,399
2017-01-20 $24.98 $25.20 $24.98 $25.18 $24.51 543
2017-01-19 $24.53 $24.89 $24.53 $24.71 $24.05 1,179
2017-01-18 $25.10 $25.12 $24.60 $24.90 $24.24 2,614
2017-01-17 $25.22 $25.27 $25.20 $25.20 $24.53 3,604
2017-01-13 $25.03 $25.14 $25.03 $25.10 $24.43 2,853
2017-01-12 $24.53 $25.01 $24.53 $25.01 $24.34 2,800
2017-01-11 $24.58 $24.59 $24.55 $24.59 $23.94 972
2017-01-10 $24.74 $24.74 $24.74 $24.74 $24.08 250
2017-01-09 $24.98 $24.98 $24.98 $24.98 $24.31 25
2017-01-06 $25.01 $25.01 $24.98 $24.98 $24.31 1,312
2017-01-05 $25.10 $25.10 $24.80 $24.93 $24.27 1,469
2017-01-04 $24.84 $25.01 $24.73 $24.77 $24.11 4,035
2017-01-03 $24.51 $24.68 $24.51 $24.62 $23.96 1,293
2016-12-30 $24.50 $24.50 $24.13 $24.20 $23.56 5,738
2016-12-29 $24.63 $24.85 $24.47 $24.47 $23.82 11,129
2016-12-28 $24.72 $24.72 $24.72 $24.72 $24.06 200
2016-12-27 $27.26 $27.26 $27.26 $27.26 $23.73 43
2016-12-23 $27.26 $27.26 $27.26 $27.26 $23.73 0
2016-12-22 $27.05 $27.26 $27.01 $27.26 $23.73 636
2016-12-21 $27.21 $27.21 $27.21 $27.21 $23.69 771
2016-12-20 $27.43 $27.43 $27.09 $27.09 $23.58 1,964
2016-12-19 $27.35 $27.35 $27.15 $27.19 $23.67 3,667
2016-12-16 $27.46 $27.47 $27.42 $27.42 $23.87 2,753
2016-12-15 $28.08 $28.08 $28.08 $28.08 $24.44 1
2016-12-14 $28.08 $28.08 $28.08 $28.08 $24.44 20
2016-12-13 $28.08 $28.08 $28.08 $28.08 $24.44 71
2016-12-12 $28.08 $28.08 $28.08 $28.08 $24.44 481
2016-12-09 $28.00 $28.01 $28.00 $28.01 $24.38 425
2016-12-08 $27.73 $27.93 $27.73 $27.93 $24.32 797
2016-12-07 $27.79 $27.79 $27.75 $27.75 $24.16 1,200
2016-12-06 $27.29 $27.29 $27.26 $27.26 $23.73 759
2016-12-05 $27.19 $27.21 $26.22 $27.21 $23.69 637
2016-12-02 $26.94 $26.94 $26.94 $26.94 $23.46 10
2016-12-01 $26.94 $26.94 $26.94 $26.94 $23.46 353
2016-11-30 $27.51 $27.71 $27.51 $27.71 $24.12 502
2016-11-29 $27.47 $27.47 $27.47 $27.47 $23.92 5
2016-11-28 $27.47 $27.47 $27.47 $27.47 $23.92 303
2016-11-25 $27.54 $27.54 $27.54 $27.54 $23.98 41
2016-11-23 $27.54 $27.54 $27.54 $27.54 $23.98 5
2016-11-22 $27.54 $27.54 $27.54 $27.54 $23.98 363
2016-11-21 $27.70 $27.70 $27.66 $27.66 $24.06 1,306
2016-11-18 $27.44 $27.44 $27.44 $27.44 $23.86 456
2016-11-17 $27.76 $27.76 $27.76 $27.76 $24.15 307
2016-11-16 $28.00 $28.00 $28.00 $28.00 $24.35 1
2016-11-15 $28.00 $28.00 $28.00 $28.00 $24.35 621
2016-11-14 $27.09 $27.21 $26.90 $27.21 $23.66 3,223
2016-11-11 $27.13 $27.46 $26.98 $27.18 $23.64 2,538
2016-11-10 $28.75 $28.75 $28.39 $28.40 $24.70 1,421
2016-11-09 $29.94 $30.47 $29.94 $30.47 $26.50 1,875
2016-11-08 $31.32 $31.60 $31.32 $31.60 $27.48 753
2016-11-07 $30.52 $30.52 $30.52 $30.52 $26.54 6
2016-11-04 $30.33 $30.52 $30.33 $30.52 $26.54 404
2016-11-03 $30.41 $30.41 $30.41 $30.41 $26.45 555
2016-11-02 $30.36 $30.36 $30.29 $30.29 $26.34 1,363
2016-11-01 $31.72 $31.72 $31.72 $31.72 $27.59 0
2016-10-31 $31.72 $31.72 $31.72 $31.72 $27.59 213
2016-10-28 $31.88 $31.88 $31.88 $31.88 $27.72 2
2016-10-27 $31.97 $31.97 $31.88 $31.88 $27.72 535
2016-10-26 $32.24 $32.24 $31.94 $32.04 $27.86 2,417
2016-10-25 $32.44 $32.50 $32.44 $32.50 $28.26 685
2016-10-24 $32.11 $32.11 $32.11 $32.11 $27.87 30
2016-10-21 $32.05 $32.12 $32.05 $32.11 $27.87 750
2016-10-20 $32.11 $32.11 $32.11 $32.11 $27.87 2,429
2016-10-19 $31.87 $32.05 $31.87 $32.05 $27.82 1,230
2016-10-18 $31.44 $31.71 $31.44 $31.71 $27.53 2,100
2016-10-17 $30.81 $30.81 $30.81 $30.81 $26.75 2
2016-10-14 $30.81 $30.81 $30.81 $30.81 $26.75 69
2016-10-13 $30.81 $30.81 $30.81 $30.81 $26.75 1
2016-10-12 $30.81 $30.81 $30.81 $30.81 $26.75 224
2016-10-11 $31.05 $31.05 $31.05 $31.05 $26.95 772
2016-10-10 $30.94 $31.10 $30.94 $31.10 $27.00 1,799
2016-10-07 $30.72 $30.72 $30.72 $30.72 $26.67 215
2016-10-06 $30.82 $30.82 $30.82 $30.82 $26.75 376
2016-10-05 $30.88 $30.88 $30.88 $30.88 $26.81 2
2016-10-04 $30.88 $30.88 $30.88 $30.88 $26.81 3
2016-10-03 $30.85 $30.88 $30.85 $30.88 $26.81 205
2016-09-30 $30.37 $30.37 $30.37 $30.37 $26.36 126
2016-09-29 $30.62 $30.62 $30.62 $30.62 $26.58 1
2016-09-28 $30.35 $30.62 $30.35 $30.62 $26.58 321
2016-09-27 $30.17 $30.17 $30.17 $30.17 $26.19 1
2016-09-26 $30.17 $30.17 $30.17 $30.17 $26.19 0
2016-09-23 $30.35 $30.35 $30.17 $30.17 $26.19 832
2016-09-22 $30.46 $30.46 $30.46 $30.46 $26.44 311
2016-09-21 $29.46 $29.46 $29.46 $29.46 $25.57 56
2016-09-20 $29.46 $29.46 $29.46 $29.46 $25.57 1
2016-09-19 $29.46 $29.46 $29.46 $29.46 $25.57 7
2016-09-16 $29.52 $29.52 $29.40 $29.46 $25.57 1,091
2016-09-15 $29.32 $29.32 $29.32 $29.32 $25.45 353
2016-09-14 $30.40 $30.40 $30.40 $30.40 $26.39 0
2016-09-13 $30.40 $30.40 $30.40 $30.40 $26.39 21
2016-09-12 $30.44 $30.44 $30.44 $30.44 $26.39 483
2016-09-09 $31.39 $31.39 $31.39 $31.39 $27.21 1
2016-09-08 $31.39 $31.39 $31.39 $31.39 $27.21 303
2016-09-07 $31.21 $31.21 $31.21 $31.21 $27.06 1
2016-09-06 $31.21 $31.21 $31.21 $31.21 $27.06 0
2016-09-02 $31.21 $31.21 $31.20 $31.21 $27.06 801
2016-09-01 $30.51 $30.51 $30.51 $30.51 $26.45 100
2016-08-31 $31.11 $31.11 $31.11 $31.11 $26.97 58
2016-08-30 $31.11 $31.11 $31.11 $31.11 $26.97 1
2016-08-29 $31.11 $31.11 $31.11 $31.11 $26.97 7
2016-08-26 $31.11 $31.11 $31.11 $31.11 $26.97 52
2016-08-25 $31.11 $31.11 $31.11 $31.11 $26.97 101
2016-08-24 $31.26 $31.26 $31.26 $31.26 $27.10 3
2016-08-23 $31.30 $31.30 $31.26 $31.26 $27.10 742
2016-08-22 $31.16 $31.16 $31.16 $31.16 $26.97 2
2016-08-19 $31.21 $31.21 $31.21 $31.21 $27.01 100
2016-08-18 $31.35 $31.35 $31.35 $31.35 $27.13 124
2016-08-17 $31.79 $31.79 $31.79 $31.79 $27.52 78
2016-08-16 $31.91 $31.91 $31.79 $31.79 $27.52 1,318
2016-08-15 $32.10 $32.10 $32.08 $32.08 $27.77 750
2016-08-12 $32.10 $32.10 $32.10 $32.10 $27.78 0
2016-08-11 $32.10 $32.10 $32.10 $32.10 $27.78 1
2016-08-10 $32.10 $32.10 $32.10 $32.10 $27.78 60
2016-08-09 $32.04 $32.24 $32.03 $32.10 $27.78 2,406
2016-08-08 $31.89 $31.89 $31.79 $31.79 $27.52 1,834
2016-08-05 $31.83 $31.83 $31.83 $31.83 $27.55 5,400
2016-08-04 $31.36 $31.36 $31.36 $31.36 $27.14 200
2016-08-03 $31.12 $31.12 $31.12 $31.12 $26.94 538
2016-08-02 $30.84 $30.84 $30.74 $30.83 $26.68 1,383
2016-08-01 $31.20 $31.20 $31.20 $31.20 $27.00 6
2016-07-29 $31.20 $31.20 $31.20 $31.20 $27.00 912
2016-07-28 $30.64 $30.64 $30.60 $30.60 $26.48 590
2016-07-27 $30.70 $30.70 $30.64 $30.64 $26.52 1,400
2016-07-26 $30.98 $30.98 $30.84 $30.91 $26.75 2,408
2016-07-25 $31.06 $31.06 $31.06 $31.06 $26.82 79
2016-07-22 $31.13 $31.13 $31.13 $31.13 $26.88 200
2016-07-21 $31.07 $31.07 $31.07 $31.07 $26.83 1,570
2016-07-20 $30.68 $30.68 $30.68 $30.68 $26.49 11
2016-07-19 $30.68 $30.68 $30.68 $30.68 $26.49 1,170
2016-07-18 $30.36 $30.52 $30.36 $30.52 $26.36 4,428
2016-07-15 $29.25 $29.25 $29.25 $29.25 $25.26 1
2016-07-14 $29.25 $29.25 $29.25 $29.25 $25.26 0
2016-07-13 $29.25 $29.25 $29.25 $29.25 $25.26 14
2016-07-12 $29.25 $29.25 $29.25 $29.25 $25.26 41
2016-07-11 $29.50 $29.50 $29.25 $29.25 $25.26 1,201
2016-07-08 $28.33 $28.33 $28.33 $28.33 $24.47 0
2016-07-07 $28.33 $28.33 $28.33 $28.33 $24.47 405
2016-07-06 $29.57 $29.57 $29.57 $29.57 $25.53 0
2016-07-05 $29.57 $29.57 $29.57 $29.57 $25.53 84
2016-07-01 $29.77 $29.77 $29.57 $29.57 $25.53 255
2016-06-30 $29.20 $29.20 $29.20 $29.20 $25.22 200
2016-06-29 $28.48 $28.48 $28.48 $28.48 $24.59 86
2016-06-28 $28.31 $28.48 $28.25 $28.48 $24.59 1,824
2016-06-27 $27.97 $27.97 $27.97 $27.97 $24.15 87
2016-06-24 $28.30 $28.30 $27.97 $27.97 $24.15 1,153
2016-06-23 $28.47 $28.47 $28.47 $28.47 $24.59 1
2016-06-22 $28.47 $28.47 $28.47 $28.47 $24.59 4
2016-06-21 $28.45 $28.52 $28.45 $28.47 $24.59 3,500
2016-06-20 $28.07 $28.07 $28.07 $28.07 $24.24 0
2016-06-17 $28.15 $28.15 $28.15 $28.15 $24.24 188
2016-06-16 $27.53 $27.84 $27.31 $27.84 $23.97 553
2016-06-15 $27.94 $27.94 $27.94 $27.94 $24.06 11
2016-06-14 $27.94 $27.94 $27.94 $27.94 $24.06 184
2016-06-13 $27.96 $27.98 $27.89 $27.95 $24.07 3,308
2016-06-10 $28.85 $28.85 $28.85 $28.85 $24.84 0
2016-06-09 $29.01 $29.01 $28.83 $28.85 $24.84 535
2016-06-08 $28.97 $29.15 $28.81 $29.13 $25.08 2,709
2016-06-07 $28.16 $28.33 $28.16 $28.30 $24.37 1,273
2016-06-06 $27.84 $28.14 $27.84 $28.10 $24.19 2,642
2016-06-03 $27.36 $27.36 $27.36 $27.36 $23.56 0
2016-06-02 $27.10 $27.46 $27.10 $27.36 $23.56 3,946
2016-06-01 $27.22 $27.39 $27.20 $27.39 $23.59 2,333
2016-05-31 $27.58 $27.58 $27.58 $27.58 $23.75 506
2016-05-27 $27.29 $27.29 $27.29 $27.29 $23.50 8
2016-05-26 $27.29 $27.29 $27.29 $27.29 $23.50 82
2016-05-25 $27.67 $27.83 $27.29 $27.29 $23.50 24,179
2016-05-24 $27.62 $27.74 $27.56 $27.65 $23.81 27,803
2016-05-23 $27.83 $27.92 $27.78 $27.79 $23.55 16,134
2016-05-20 $28.17 $28.28 $28.16 $28.26 $23.95 7,801
2016-05-19 $27.98 $27.99 $27.83 $27.84 $23.59 2,529
2016-05-18 $28.32 $28.66 $28.32 $28.62 $24.25 5,947
2016-05-17 $28.94 $29.04 $28.85 $28.85 $24.45 2,254
2016-05-16 $29.32 $29.32 $29.22 $29.31 $24.84 1,304
2016-05-13 $29.40 $29.40 $29.20 $29.29 $24.82 1,300
2016-05-12 $29.51 $29.80 $29.31 $29.80 $25.25 2,897
2016-05-11 $29.36 $29.36 $29.18 $29.18 $24.72 2,100
2016-05-10 $29.15 $29.22 $29.14 $29.22 $24.76 802
2016-05-09 $28.50 $28.55 $28.26 $28.36 $24.03 1,184
2016-05-06 $28.93 $28.98 $28.93 $28.98 $24.55 1,375
2016-05-05 $29.05 $29.05 $28.80 $28.95 $24.53 890
2016-05-04 $28.69 $28.69 $28.69 $28.69 $24.31 451
2016-05-03 $29.26 $29.26 $29.26 $29.26 $24.79 0
2016-05-02 $29.82 $29.83 $29.26 $29.26 $24.79 969
2016-04-29 $29.67 $29.98 $29.59 $29.98 $25.40 2,207
2016-04-28 $29.39 $29.45 $29.39 $29.42 $24.93 715
2016-04-27 $28.90 $29.38 $28.90 $29.38 $24.89 2,635
2016-04-26 $28.92 $29.09 $28.92 $29.09 $24.65 327
2016-04-25 $28.68 $28.68 $28.56 $28.61 $24.24 1,207
2016-04-22 $28.59 $28.59 $28.59 $28.59 $24.23 740
2016-04-21 $28.90 $28.90 $28.90 $28.90 $24.49 12
2016-04-20 $29.00 $29.00 $28.90 $28.90 $24.49 1,340
2016-04-19 $28.90 $28.90 $28.90 $28.90 $24.49 140
2016-04-18 $28.83 $28.83 $28.83 $28.83 $24.39 75
2016-04-15 $28.96 $29.02 $28.83 $28.87 $24.43 4,867
2016-04-14 $29.17 $29.17 $29.17 $29.17 $24.68 0
2016-04-13 $29.17 $29.17 $29.17 $29.17 $24.68 100
2016-04-12 $28.50 $28.54 $28.47 $28.54 $24.15 1,800
2016-04-11 $28.49 $28.49 $28.49 $28.49 $24.11 500
2016-04-08 $27.13 $27.13 $27.13 $27.13 $22.96 303
2016-04-07 $27.13 $27.13 $27.13 $27.13 $22.96 405
2016-04-06 $27.45 $27.45 $27.45 $27.45 $23.23 30
2016-04-05 $27.55 $27.55 $27.45 $27.45 $23.23 592
2016-04-04 $28.00 $28.00 $27.70 $27.74 $23.47 892
2016-04-01 $28.32 $28.32 $28.32 $28.32 $23.96 100
2016-03-31 $28.10 $28.10 $28.10 $28.10 $23.78 5
2016-03-30 $28.10 $28.10 $28.10 $28.10 $23.78 0
2016-03-29 $28.10 $28.10 $28.10 $28.10 $23.78 101
2016-03-28 $27.17 $27.17 $27.17 $27.17 $22.99 0
2016-03-24 $27.06 $27.17 $27.06 $27.17 $22.99 200
2016-03-23 $28.10 $28.10 $28.10 $28.10 $23.78 0
2016-03-22 $28.15 $28.31 $28.13 $28.31 $23.78 12,400
2016-03-21 $28.04 $28.11 $28.04 $28.11 $23.62 409
2016-03-18 $28.00 $28.18 $28.00 $28.18 $23.68 300
2016-03-17 $26.29 $26.29 $26.29 $26.29 $22.09 12
2016-03-16 $26.29 $26.29 $26.29 $26.29 $22.09 0
2016-03-15 $26.29 $26.29 $26.29 $26.29 $22.09 400
2016-03-14 $27.11 $27.13 $27.11 $27.13 $22.79 300
2016-03-11 $27.18 $27.32 $27.18 $27.32 $22.95 308
2016-03-10 $26.53 $26.90 $26.53 $26.90 $22.60 1,703
2016-03-09 $26.42 $26.42 $26.42 $26.42 $22.20 2,012
2016-03-08 $26.27 $26.27 $26.27 $26.27 $22.07 2
2016-03-07 $26.24 $26.27 $26.24 $26.27 $22.07 655
2016-03-04 $26.41 $26.43 $26.41 $26.43 $22.21 207
2016-03-03 $25.36 $25.70 $25.36 $25.70 $21.59 500
2016-03-02 $24.13 $24.13 $24.13 $24.13 $20.27 10
2016-03-01 $24.13 $24.13 $24.13 $24.13 $20.27 0
2016-02-29 $24.20 $24.25 $24.12 $24.13 $20.27 4,800
2016-02-26 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-25 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-24 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-23 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-22 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-19 $23.10 $23.10 $23.10 $23.10 $19.41 62
2016-02-18 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-17 $23.10 $23.10 $23.10 $23.10 $19.41 90
2016-02-16 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-12 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-11 $23.10 $23.10 $23.10 $23.10 $19.41 0
2016-02-10 $23.08 $23.14 $23.08 $23.10 $19.41 818
2016-02-09 $23.94 $23.94 $23.94 $23.94 $20.11 0
2016-02-08 $23.94 $23.94 $23.94 $23.94 $20.11 0
2016-02-05 $23.94 $23.94 $23.94 $23.94 $20.11 0
2016-02-04 $23.93 $23.94 $23.93 $23.94 $20.11 281
2016-02-03 $21.99 $21.99 $21.99 $21.99 $18.48 35
2016-02-02 $21.99 $21.99 $21.99 $21.99 $18.48 0
2016-02-01 $21.99 $21.99 $21.99 $21.99 $18.48 0
2016-01-29 $21.99 $21.99 $21.99 $21.99 $18.48 0
2016-01-28 $21.99 $21.99 $21.99 $21.99 $18.48 0
2016-01-27 $22.17 $22.22 $21.99 $21.99 $18.48 1,381
2016-01-26 $22.31 $22.31 $22.31 $22.31 $18.74 1,000
2016-01-25 $22.10 $22.10 $22.10 $22.10 $18.57 1,000
2016-01-22 $22.29 $22.29 $22.29 $22.29 $18.73 300
2016-01-21 $22.12 $22.12 $22.00 $22.00 $18.48 1,450
2016-01-20 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-19 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-15 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-14 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-13 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-12 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-11 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-08 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-07 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-06 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-05 $24.50 $24.50 $24.50 $24.50 $20.58 0
2016-01-04 $24.50 $24.50 $24.50 $24.50 $20.58 0
2015-12-31 $24.50 $24.50 $24.50 $24.50 $20.58 0
2015-12-30 $24.50 $24.50 $24.50 $24.50 $20.58 2
2015-12-29 $24.50 $24.50 $24.50 $24.50 $20.58 0
2015-12-28 $24.50 $24.50 $24.50 $24.50 $20.58 0
2015-12-24 $24.50 $24.50 $24.50 $24.50 $20.58 1,000
2015-12-23 $24.55 $24.55 $24.55 $24.55 $20.63 0
2015-12-22 $24.55 $24.55 $24.55 $24.55 $20.63 0
2015-12-21 $24.55 $24.55 $24.55 $24.55 $20.63 0
2015-12-18 $24.55 $24.55 $24.55 $24.55 $20.63 0
2015-12-17 $24.55 $24.55 $24.55 $24.55 $20.63 0
2015-12-16 $24.55 $24.55 $24.55 $24.55 $20.63 2,500
2015-12-15 $24.96 $24.96 $24.96 $24.96 $20.97 0
2015-12-14 $24.96 $24.96 $24.96 $24.96 $20.97 0
2015-12-11 $24.96 $24.96 $24.96 $24.96 $20.97 100
2015-12-10 $25.35 $25.35 $25.35 $25.35 $21.30 500
2015-12-09 $25.05 $25.05 $25.05 $25.05 $21.05 0
2015-12-08 $24.88 $25.05 $24.88 $25.05 $21.05 200
2015-12-07 $25.54 $25.54 $25.54 $25.54 $21.46 12
2015-12-04 $25.51 $25.54 $25.45 $25.54 $21.46 1,900
2015-12-03 $25.68 $25.68 $25.57 $25.66 $21.56 1,050

TIERRA XP LATIN AMERICA REAL ESTATE ETF (LARE) News Headlines

Recent TIERRA XP LATIN AMERICA REAL ESTATE ETF (LARE) News
Similar Companies to TIERRA XP LATIN AMERICA REAL ESTATE ETF (LARE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.