Laser Photonics Corp (LASE) Exchange: NASDAQ
Data as of Aug. 21, 2025
$2.95 ($0.11) 3.87%
Laser Photonics Corp - Daily Information
Click for more stock information on Laser Photonics Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $2.88 |
| Previous Close | $2.95 |
| High | $3.09 |
| Low | $2.84 |
| Adjusted Open | $2.88 |
| Previous Adjusted Close | $2.95 |
| Adjusted High | $3.09 |
| Adjusted Low | $2.84 |
About Laser Photonics Corp (LASE)
Laser Photonics Corp
Invest in Laser Photonics Corp (LASE)
Historical Stock Data for Laser Photonics Corp (LASE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | $2.88 | $3.09 | $2.84 | $2.95 | $2.95 | 207,787 |
| 2025-07-29 | $2.94 | $2.96 | $2.74 | $2.84 | $2.84 | 130,779 |
| 2025-07-28 | $2.96 | $3.08 | $2.90 | $2.92 | $2.92 | 72,599 |
| 2025-07-25 | $3.06 | $3.07 | $2.92 | $3.04 | $3.04 | 211,567 |
| 2025-07-24 | $2.97 | $3.13 | $2.90 | $3.07 | $3.07 | 90,266 |
| 2025-07-23 | $3.08 | $3.15 | $2.93 | $2.97 | $2.97 | 133,166 |
| 2025-07-22 | $2.92 | $3.08 | $2.85 | $3.04 | $3.04 | 129,304 |
| 2025-07-21 | $3.29 | $3.40 | $2.90 | $2.92 | $2.92 | 272,681 |
| 2025-07-18 | $3.15 | $3.40 | $3.12 | $3.27 | $3.27 | 176,820 |
| 2025-07-17 | $3.06 | $3.30 | $3.06 | $3.16 | $3.16 | 218,982 |
| 2025-07-16 | $3.18 | $3.32 | $2.90 | $3.08 | $3.08 | 270,993 |
| 2025-07-15 | $3.14 | $3.40 | $3.13 | $3.25 | $3.25 | 295,499 |
| 2025-07-14 | $3.91 | $3.99 | $3.15 | $3.22 | $3.22 | 737,098 |
| 2025-07-11 | $3.87 | $4.31 | $3.63 | $3.88 | $3.88 | 1,043,406 |
| 2025-07-10 | $3.20 | $3.72 | $3.06 | $3.63 | $3.63 | 589,847 |
| 2025-07-09 | $3.35 | $3.38 | $3.01 | $3.16 | $3.16 | 669,534 |
| 2025-07-08 | $2.65 | $3.29 | $2.62 | $2.90 | $2.90 | 2,291,308 |
| 2025-07-07 | $2.45 | $2.47 | $2.34 | $2.39 | $2.39 | 1,827,644 |
| 2025-07-03 | $2.54 | $2.65 | $2.46 | $2.50 | $2.50 | 64,909 |
| 2025-07-02 | $2.57 | $2.71 | $2.53 | $2.64 | $2.64 | 100,606 |
| 2025-07-01 | $2.71 | $2.72 | $2.50 | $2.59 | $2.59 | 104,245 |
| 2025-06-30 | $2.39 | $2.76 | $2.39 | $2.69 | $2.69 | 538,478 |
| 2025-06-27 | $2.38 | $2.42 | $2.28 | $2.40 | $2.40 | 133,452 |
| 2025-06-26 | $2.00 | $2.36 | $1.98 | $2.34 | $2.34 | 244,560 |
| 2025-06-25 | $1.95 | $2.00 | $1.88 | $2.00 | $2.00 | 113,237 |
| 2025-06-24 | $1.85 | $1.98 | $1.84 | $1.92 | $1.92 | 114,210 |
| 2025-06-23 | $1.99 | $2.05 | $1.85 | $1.90 | $1.90 | 102,708 |
| 2025-06-20 | $1.94 | $2.05 | $1.84 | $2.01 | $2.01 | 163,646 |
| 2025-06-18 | $2.10 | $2.14 | $1.91 | $1.93 | $1.93 | 115,083 |
| 2025-06-17 | $2.27 | $2.28 | $2.02 | $2.09 | $2.09 | 261,024 |
| 2025-06-16 | $2.35 | $2.41 | $2.26 | $2.33 | $2.33 | 42,454 |
| 2025-06-13 | $2.40 | $2.48 | $2.25 | $2.27 | $2.27 | 59,593 |
| 2025-06-12 | $2.45 | $2.54 | $2.37 | $2.51 | $2.51 | 75,509 |
| 2025-06-11 | $2.39 | $2.49 | $2.36 | $2.42 | $2.42 | 51,555 |
| 2025-06-10 | $2.45 | $2.49 | $2.37 | $2.42 | $2.42 | 72,435 |
| 2025-06-09 | $2.32 | $2.47 | $2.26 | $2.47 | $2.47 | 113,316 |
| 2025-06-06 | $2.31 | $2.35 | $2.24 | $2.25 | $2.25 | 87,197 |
| 2025-06-05 | $2.33 | $2.40 | $2.24 | $2.30 | $2.30 | 63,555 |
| 2025-06-04 | $2.36 | $2.44 | $2.32 | $2.37 | $2.37 | 81,185 |
| 2025-06-03 | $2.36 | $2.44 | $2.31 | $2.36 | $2.36 | 48,020 |
| 2025-06-02 | $2.24 | $2.42 | $2.22 | $2.37 | $2.37 | 130,781 |
| 2025-05-30 | $2.40 | $2.49 | $2.12 | $2.29 | $2.29 | 209,953 |
| 2025-05-29 | $2.42 | $2.46 | $2.35 | $2.45 | $2.45 | 57,096 |
| 2025-05-28 | $2.49 | $2.56 | $2.36 | $2.41 | $2.41 | 113,603 |
| 2025-05-27 | $2.64 | $2.65 | $2.48 | $2.56 | $2.56 | 118,279 |
| 2025-05-23 | $2.52 | $2.60 | $2.43 | $2.60 | $2.60 | 94,833 |
| 2025-05-22 | $2.66 | $2.66 | $2.52 | $2.54 | $2.54 | 116,590 |
| 2025-05-21 | $2.70 | $2.79 | $2.60 | $2.67 | $2.67 | 57,882 |
| 2025-05-20 | $2.75 | $2.88 | $2.66 | $2.74 | $2.74 | 88,387 |
| 2025-05-19 | $2.89 | $2.89 | $2.67 | $2.72 | $2.72 | 108,329 |
| 2025-05-16 | $2.82 | $2.88 | $2.69 | $2.83 | $2.83 | 111,401 |
| 2025-05-15 | $2.95 | $3.00 | $2.82 | $2.84 | $2.84 | 94,839 |
| 2025-05-14 | $3.00 | $3.05 | $2.91 | $2.97 | $2.97 | 143,711 |
| 2025-05-13 | $3.00 | $3.09 | $2.80 | $3.04 | $3.04 | 222,088 |
| 2025-05-12 | $3.09 | $3.09 | $2.87 | $3.04 | $3.04 | 141,070 |
| 2025-05-09 | $2.95 | $2.99 | $2.80 | $2.95 | $2.95 | 97,014 |
| 2025-05-08 | $2.90 | $2.91 | $2.72 | $2.87 | $2.87 | 81,710 |
| 2025-05-07 | $2.95 | $2.95 | $2.78 | $2.79 | $2.79 | 52,394 |
| 2025-05-06 | $2.95 | $3.00 | $2.85 | $2.96 | $2.96 | 42,999 |
| 2025-05-05 | $3.00 | $3.05 | $2.92 | $2.95 | $2.95 | 37,101 |
| 2025-05-02 | $2.96 | $3.06 | $2.85 | $3.00 | $3.00 | 90,557 |
| 2025-05-01 | $2.91 | $3.01 | $2.82 | $2.94 | $2.94 | 81,490 |
| 2025-04-30 | $2.92 | $3.03 | $2.83 | $2.96 | $2.96 | 89,078 |
| 2025-04-29 | $2.98 | $3.08 | $2.91 | $3.00 | $3.00 | 405,626 |
| 2025-04-28 | $3.00 | $3.00 | $2.77 | $2.89 | $2.89 | 76,737 |
| 2025-04-25 | $3.05 | $3.08 | $2.94 | $2.99 | $2.99 | 52,898 |
| 2025-04-24 | $3.11 | $3.19 | $2.95 | $3.10 | $3.10 | 136,870 |
| 2025-04-23 | $3.02 | $3.19 | $2.91 | $3.02 | $3.02 | 153,158 |
| 2025-04-22 | $2.60 | $2.91 | $2.57 | $2.88 | $2.88 | 125,468 |
| 2025-04-21 | $2.67 | $2.70 | $2.51 | $2.54 | $2.54 | 76,281 |
| 2025-04-17 | $2.65 | $2.73 | $2.54 | $2.72 | $2.72 | 107,744 |
| 2025-04-16 | $2.61 | $2.65 | $2.42 | $2.52 | $2.52 | 78,802 |
| 2025-04-15 | $2.68 | $2.82 | $2.61 | $2.64 | $2.64 | 149,106 |
| 2025-04-14 | $2.70 | $2.78 | $2.58 | $2.68 | $2.68 | 95,199 |
| 2025-04-11 | $2.50 | $2.83 | $2.47 | $2.65 | $2.65 | 33,345 |
| 2025-04-10 | $2.89 | $2.89 | $2.41 | $2.55 | $2.55 | 78,148 |
| 2025-04-09 | $2.38 | $2.75 | $2.30 | $2.64 | $2.64 | 162,278 |
| 2025-04-08 | $2.61 | $2.73 | $2.37 | $2.39 | $2.39 | 227,840 |
| 2025-04-07 | $2.60 | $2.65 | $2.41 | $2.62 | $2.62 | 152,208 |
| 2025-04-04 | $2.85 | $2.99 | $2.62 | $2.72 | $2.72 | 158,991 |
| 2025-04-03 | $2.97 | $3.09 | $2.69 | $3.03 | $3.03 | 103,450 |
| 2025-04-02 | $3.12 | $3.20 | $3.07 | $3.15 | $3.15 | 64,116 |
| 2025-04-01 | $3.06 | $3.24 | $3.00 | $3.12 | $3.12 | 71,895 |
| 2025-03-31 | $3.00 | $3.15 | $2.82 | $3.07 | $3.07 | 119,463 |
| 2025-03-28 | $3.19 | $3.20 | $3.05 | $3.11 | $3.11 | 74,049 |
| 2025-03-27 | $3.37 | $3.49 | $3.20 | $3.25 | $3.25 | 78,227 |
| 2025-03-26 | $3.45 | $3.50 | $3.28 | $3.31 | $3.31 | 70,289 |
| 2025-03-25 | $3.61 | $3.62 | $3.42 | $3.50 | $3.50 | 87,169 |
| 2025-03-24 | $3.62 | $3.65 | $3.51 | $3.63 | $3.63 | 111,962 |
| 2025-03-21 | $3.46 | $3.61 | $3.32 | $3.49 | $3.49 | 49,693 |
| 2025-03-20 | $3.60 | $3.63 | $3.43 | $3.49 | $3.49 | 114,646 |
| 2025-03-19 | $3.43 | $3.55 | $3.37 | $3.55 | $3.55 | 61,876 |
| 2025-03-18 | $3.45 | $3.49 | $3.32 | $3.41 | $3.41 | 111,549 |
| 2025-03-17 | $3.63 | $3.66 | $3.42 | $3.45 | $3.45 | 153,761 |
| 2025-03-14 | $3.30 | $3.64 | $3.25 | $3.62 | $3.62 | 218,612 |
| 2025-03-13 | $3.43 | $3.52 | $3.18 | $3.21 | $3.21 | 194,264 |
| 2025-03-12 | $3.57 | $3.67 | $3.42 | $3.44 | $3.44 | 155,940 |
| 2025-03-11 | $3.30 | $3.50 | $3.30 | $3.47 | $3.47 | 166,605 |
| 2025-03-10 | $3.64 | $3.64 | $3.26 | $3.30 | $3.30 | 167,148 |
| 2025-03-07 | $3.83 | $3.93 | $3.52 | $3.68 | $3.68 | 176,835 |
| 2025-03-06 | $3.53 | $3.97 | $3.49 | $3.83 | $3.83 | 271,157 |
| 2025-03-05 | $3.58 | $3.63 | $3.44 | $3.58 | $3.58 | 146,887 |
| 2025-03-04 | $3.34 | $3.65 | $3.30 | $3.51 | $3.51 | 172,329 |
| 2025-03-03 | $3.66 | $3.74 | $3.35 | $3.38 | $3.38 | 181,760 |
| 2025-02-28 | $3.33 | $3.64 | $3.25 | $3.59 | $3.59 | 191,399 |
| 2025-02-27 | $3.53 | $3.62 | $3.35 | $3.37 | $3.37 | 93,095 |
| 2025-02-26 | $3.24 | $3.58 | $3.24 | $3.50 | $3.50 | 158,997 |
| 2025-02-25 | $3.48 | $3.53 | $3.20 | $3.23 | $3.23 | 285,143 |
| 2025-02-24 | $3.50 | $3.84 | $3.41 | $3.50 | $3.50 | 319,640 |
| 2025-02-21 | $3.76 | $3.76 | $3.44 | $3.45 | $3.45 | 167,151 |
| 2025-02-20 | $3.78 | $3.88 | $3.58 | $3.66 | $3.66 | 282,441 |
| 2025-02-19 | $3.94 | $3.97 | $3.78 | $3.80 | $3.80 | 174,344 |
| 2025-02-18 | $3.94 | $4.03 | $3.90 | $3.92 | $3.92 | 130,724 |
| 2025-02-14 | $3.95 | $4.18 | $3.90 | $3.95 | $3.95 | 217,357 |
| 2025-02-13 | $3.95 | $4.07 | $3.84 | $3.98 | $3.98 | 132,516 |
| 2025-02-12 | $3.96 | $4.04 | $3.80 | $3.95 | $3.95 | 247,546 |
| 2025-02-11 | $4.16 | $4.24 | $3.89 | $3.99 | $3.99 | 256,376 |
| 2025-02-10 | $4.26 | $4.30 | $4.01 | $4.08 | $4.08 | 286,147 |
| 2025-02-07 | $4.53 | $4.70 | $4.26 | $4.27 | $4.27 | 243,424 |
| 2025-02-06 | $4.68 | $4.80 | $4.48 | $4.61 | $4.61 | 169,178 |
| 2025-02-05 | $4.68 | $4.71 | $4.52 | $4.59 | $4.59 | 327,515 |
| 2025-02-04 | $4.62 | $4.75 | $4.57 | $4.70 | $4.70 | 164,099 |
| 2025-02-03 | $4.52 | $4.70 | $4.41 | $4.57 | $4.57 | 175,942 |
| 2025-01-31 | $4.88 | $4.90 | $4.50 | $4.74 | $4.74 | 237,863 |
| 2025-01-30 | $5.05 | $5.12 | $4.81 | $4.86 | $4.86 | 168,749 |
| 2025-01-29 | $4.93 | $5.10 | $4.80 | $5.03 | $5.03 | 308,555 |
| 2025-01-28 | $5.00 | $5.09 | $4.81 | $4.90 | $4.90 | 207,271 |
| 2025-01-27 | $5.00 | $5.14 | $4.75 | $4.94 | $4.94 | 270,633 |
| 2025-01-24 | $5.30 | $5.30 | $5.02 | $5.06 | $5.06 | 254,783 |
| 2025-01-23 | $5.27 | $5.44 | $5.17 | $5.28 | $5.28 | 201,261 |
| 2025-01-22 | $5.51 | $5.60 | $5.25 | $5.28 | $5.28 | 207,263 |
| 2025-01-21 | $5.55 | $5.56 | $5.35 | $5.46 | $5.46 | 206,214 |
| 2025-01-17 | $5.47 | $5.64 | $5.30 | $5.52 | $5.52 | 226,809 |
| 2025-01-16 | $5.27 | $5.59 | $5.25 | $5.53 | $5.53 | 283,592 |
| 2025-01-15 | $5.11 | $5.34 | $5.11 | $5.20 | $5.20 | 174,466 |
| 2025-01-14 | $5.15 | $5.30 | $4.95 | $5.06 | $5.06 | 170,108 |
| 2025-01-13 | $5.09 | $5.17 | $4.81 | $5.10 | $5.10 | 234,942 |
| 2025-01-10 | $5.18 | $5.35 | $4.99 | $5.17 | $5.17 | 198,572 |
| 2025-01-08 | $5.40 | $5.40 | $4.95 | $5.17 | $5.17 | 443,334 |
| 2025-01-07 | $5.56 | $5.65 | $5.31 | $5.45 | $5.45 | 285,417 |
| 2025-01-06 | $5.92 | $5.95 | $5.40 | $5.56 | $5.56 | 491,426 |
| 2025-01-03 | $5.58 | $5.92 | $5.45 | $5.92 | $5.92 | 276,520 |
| 2025-01-02 | $5.85 | $6.05 | $5.43 | $5.54 | $5.54 | 358,891 |
| 2024-12-31 | $6.35 | $6.48 | $5.64 | $5.78 | $5.78 | 420,773 |
| 2024-12-30 | $6.50 | $6.61 | $6.06 | $6.27 | $6.27 | 335,561 |
| 2024-12-27 | $7.02 | $7.02 | $6.23 | $6.64 | $6.64 | 716,608 |
| 2024-12-26 | $5.81 | $7.31 | $5.81 | $7.22 | $7.22 | 1,647,664 |
| 2024-12-24 | $5.50 | $6.08 | $5.40 | $5.66 | $5.66 | 278,922 |
| 2024-12-23 | $5.51 | $5.70 | $5.32 | $5.49 | $5.49 | 182,365 |
| 2024-12-20 | $5.68 | $5.73 | $5.25 | $5.50 | $5.50 | 430,399 |
| 2024-12-19 | $5.55 | $6.24 | $5.55 | $5.78 | $5.78 | 667,535 |
| 2024-12-18 | $5.31 | $5.75 | $5.30 | $5.32 | $5.32 | 395,337 |
| 2024-12-17 | $5.65 | $5.67 | $5.26 | $5.36 | $5.36 | 239,943 |
| 2024-12-16 | $5.38 | $5.75 | $5.31 | $5.62 | $5.62 | 312,391 |
| 2024-12-13 | $5.51 | $5.58 | $5.08 | $5.39 | $5.39 | 236,593 |
| 2024-12-12 | $5.79 | $5.84 | $5.26 | $5.33 | $5.33 | 223,444 |
| 2024-12-11 | $5.57 | $6.00 | $5.51 | $5.71 | $5.71 | 404,733 |
| 2024-12-10 | $5.21 | $5.59 | $4.92 | $5.47 | $5.47 | 342,944 |
| 2024-12-09 | $5.37 | $5.53 | $5.23 | $5.27 | $5.27 | 235,950 |
| 2024-12-06 | $5.12 | $5.32 | $4.98 | $5.28 | $5.28 | 247,738 |
| 2024-12-05 | $5.12 | $5.29 | $4.92 | $5.07 | $5.07 | 264,427 |
| 2024-12-04 | $5.49 | $5.50 | $5.11 | $5.18 | $5.18 | 353,510 |
| 2024-12-03 | $5.28 | $5.61 | $5.28 | $5.50 | $5.50 | 242,781 |
| 2024-12-02 | $5.54 | $5.65 | $5.11 | $5.23 | $5.23 | 344,975 |
| 2024-11-29 | $5.64 | $5.78 | $5.45 | $5.59 | $5.59 | 160,940 |
| 2024-11-27 | $6.10 | $6.18 | $5.48 | $5.61 | $5.61 | 413,326 |
| 2024-11-26 | $6.35 | $6.53 | $5.86 | $6.03 | $6.03 | 303,470 |
| 2024-11-25 | $6.77 | $7.10 | $5.80 | $5.91 | $5.91 | 823,011 |
| 2024-11-22 | $6.20 | $6.68 | $6.06 | $6.55 | $6.55 | 688,406 |
| 2024-11-21 | $5.55 | $6.07 | $5.55 | $6.05 | $6.05 | 488,403 |
| 2024-11-20 | $5.51 | $5.89 | $5.31 | $5.58 | $5.58 | 423,837 |
| 2024-11-19 | $5.13 | $5.55 | $5.12 | $5.30 | $5.30 | 354,679 |
| 2024-11-18 | $5.15 | $5.26 | $4.94 | $5.07 | $5.07 | 184,071 |
| 2024-11-15 | $5.20 | $5.39 | $5.02 | $5.05 | $5.05 | 208,660 |
| 2024-11-14 | $5.00 | $5.30 | $4.81 | $5.15 | $5.15 | 287,231 |
| 2024-11-13 | $5.37 | $5.52 | $5.00 | $5.05 | $5.05 | 292,006 |
| 2024-11-12 | $5.63 | $5.63 | $5.16 | $5.46 | $5.46 | 309,667 |
| 2024-11-11 | $5.85 | $5.85 | $5.38 | $5.55 | $5.55 | 320,477 |
| 2024-11-08 | $5.59 | $5.85 | $5.31 | $5.66 | $5.66 | 408,744 |
| 2024-11-07 | $5.41 | $5.69 | $5.25 | $5.43 | $5.43 | 343,664 |
| 2024-11-06 | $5.11 | $5.50 | $4.89 | $5.39 | $5.39 | 480,638 |
| 2024-11-05 | $4.71 | $5.16 | $4.63 | $5.00 | $5.00 | 401,498 |
| 2024-11-04 | $5.07 | $5.14 | $4.74 | $4.76 | $4.76 | 561,606 |
| 2024-11-01 | $5.42 | $5.53 | $5.02 | $5.14 | $5.14 | 271,792 |
| 2024-10-31 | $5.18 | $5.57 | $4.90 | $5.35 | $5.35 | 687,837 |
| 2024-10-30 | $5.19 | $5.41 | $4.93 | $5.22 | $5.22 | 441,608 |
| 2024-10-29 | $5.30 | $5.47 | $5.12 | $5.19 | $5.19 | 434,928 |
| 2024-10-28 | $5.79 | $5.80 | $5.10 | $5.29 | $5.29 | 1,032,472 |
| 2024-10-25 | $6.08 | $6.14 | $5.72 | $5.86 | $5.86 | 686,001 |
| 2024-10-24 | $5.95 | $6.24 | $5.51 | $5.89 | $5.89 | 921,807 |
| 2024-10-23 | $5.55 | $6.16 | $5.55 | $5.99 | $5.99 | 982,972 |
| 2024-10-22 | $6.02 | $6.55 | $5.70 | $5.75 | $5.75 | 1,428,965 |
| 2024-10-21 | $6.30 | $6.70 | $5.39 | $5.83 | $5.83 | 2,420,729 |
| 2024-10-18 | $6.39 | $7.37 | $6.20 | $6.23 | $6.23 | 1,844,666 |
| 2024-10-17 | $7.85 | $7.85 | $5.86 | $6.38 | $6.38 | 2,304,029 |
| 2024-10-16 | $8.60 | $8.74 | $7.85 | $8.03 | $8.03 | 1,229,922 |
| 2024-10-15 | $8.67 | $8.98 | $8.50 | $8.60 | $8.60 | 1,519,412 |
| 2024-10-14 | $9.10 | $9.32 | $8.47 | $8.60 | $8.60 | 1,559,008 |
| 2024-10-11 | $8.35 | $9.23 | $8.35 | $8.53 | $8.53 | 3,236,821 |
| 2024-10-10 | $8.11 | $8.65 | $7.22 | $8.30 | $8.30 | 4,182,462 |
| 2024-10-09 | $9.39 | $10.15 | $7.96 | $8.75 | $8.75 | 26,263,298 |
| 2024-10-08 | $4.16 | $9.42 | $4.16 | $7.93 | $7.93 | 68,968,829 |
| 2024-10-07 | $4.15 | $5.70 | $4.14 | $4.32 | $4.32 | 15,952,278 |
| 2024-10-04 | $8.91 | $9.00 | $6.89 | $7.06 | $7.06 | 1,725,144 |
| 2024-10-03 | $11.74 | $11.80 | $9.04 | $9.18 | $9.18 | 1,488,100 |
| 2024-10-02 | $13.78 | $14.50 | $11.47 | $12.43 | $12.43 | 1,309,048 |
| 2024-10-01 | $15.43 | $15.65 | $13.24 | $14.26 | $14.26 | 1,423,871 |
| 2024-09-30 | $15.16 | $17.19 | $14.80 | $16.31 | $16.31 | 1,583,473 |
| 2024-09-27 | $13.91 | $14.84 | $12.88 | $14.34 | $14.34 | 1,238,265 |
| 2024-09-26 | $12.50 | $14.83 | $12.08 | $12.70 | $12.70 | 1,914,463 |
| 2024-09-25 | $15.23 | $16.89 | $10.75 | $11.90 | $11.90 | 2,760,409 |
| 2024-09-24 | $16.17 | $18.00 | $13.62 | $14.65 | $14.65 | 3,643,276 |
| 2024-09-23 | $11.20 | $19.80 | $11.00 | $18.80 | $18.80 | 13,540,430 |
| 2024-09-20 | $8.89 | $11.30 | $8.75 | $10.41 | $10.41 | 1,877,442 |
| 2024-09-19 | $8.90 | $10.67 | $8.35 | $8.75 | $8.75 | 1,640,755 |
| 2024-09-18 | $7.56 | $9.21 | $7.55 | $8.41 | $8.41 | 1,275,779 |
| 2024-09-17 | $6.56 | $8.14 | $6.25 | $7.74 | $7.74 | 1,609,669 |
| 2024-09-16 | $5.32 | $6.36 | $5.28 | $6.05 | $6.05 | 793,186 |
| 2024-09-13 | $5.75 | $6.48 | $5.16 | $5.47 | $5.47 | 908,270 |
| 2024-09-12 | $5.48 | $6.43 | $5.42 | $5.81 | $5.81 | 1,678,504 |
| 2024-09-11 | $8.73 | $8.84 | $4.15 | $5.41 | $5.41 | 4,168,698 |
| 2024-09-10 | $7.83 | $9.36 | $7.26 | $9.15 | $9.15 | 2,820,026 |
| 2024-09-09 | $5.95 | $7.62 | $5.76 | $6.76 | $6.76 | 1,879,834 |
| 2024-09-06 | $5.07 | $6.97 | $5.07 | $5.99 | $5.99 | 4,164,392 |
| 2024-09-05 | $4.35 | $5.13 | $4.26 | $5.04 | $5.04 | 1,172,389 |
| 2024-09-04 | $3.29 | $4.35 | $3.26 | $4.23 | $4.23 | 642,847 |
| 2024-09-03 | $3.43 | $3.68 | $3.12 | $3.29 | $3.29 | 262,124 |
| 2024-08-30 | $3.94 | $4.44 | $3.20 | $3.42 | $3.42 | 1,045,377 |
| 2024-08-29 | $4.00 | $4.73 | $3.87 | $4.36 | $4.36 | 1,397,142 |
| 2024-08-28 | $3.35 | $4.42 | $3.31 | $3.91 | $3.91 | 2,155,574 |
| 2024-08-27 | $3.31 | $3.60 | $3.07 | $3.25 | $3.25 | 593,712 |
| 2024-08-26 | $2.83 | $3.30 | $2.83 | $3.25 | $3.25 | 499,932 |
| 2024-08-23 | $2.95 | $2.95 | $2.71 | $2.82 | $2.82 | 277,864 |
| 2024-08-22 | $2.58 | $3.14 | $2.56 | $2.88 | $2.88 | 600,522 |
| 2024-08-21 | $2.88 | $2.90 | $2.39 | $2.56 | $2.56 | 731,741 |
| 2024-08-20 | $3.20 | $3.38 | $2.82 | $2.82 | $2.82 | 499,431 |
| 2024-08-19 | $3.38 | $3.50 | $3.06 | $3.31 | $3.31 | 559,162 |
| 2024-08-16 | $3.08 | $3.50 | $3.02 | $3.40 | $3.40 | 661,305 |
| 2024-08-15 | $3.64 | $3.77 | $3.22 | $3.26 | $3.26 | 297,408 |
| 2024-08-14 | $3.41 | $3.79 | $3.20 | $3.61 | $3.61 | 521,512 |
| 2024-08-13 | $4.74 | $4.83 | $3.00 | $3.36 | $3.36 | 2,054,689 |
| 2024-08-12 | $3.48 | $4.40 | $3.17 | $4.34 | $4.34 | 1,074,697 |
| 2024-08-09 | $3.12 | $3.75 | $3.07 | $3.24 | $3.24 | 782,382 |
| 2024-08-08 | $2.84 | $3.30 | $2.61 | $3.21 | $3.21 | 899,731 |
| 2024-08-07 | $2.79 | $2.83 | $2.35 | $2.46 | $2.46 | 222,399 |
| 2024-08-06 | $2.50 | $2.98 | $2.47 | $2.86 | $2.86 | 481,684 |
| 2024-08-05 | $2.20 | $2.65 | $2.16 | $2.52 | $2.52 | 354,662 |
| 2024-08-02 | $2.20 | $2.55 | $2.08 | $2.45 | $2.45 | 378,827 |
| 2024-08-01 | $1.97 | $2.39 | $1.95 | $2.18 | $2.18 | 586,998 |
| 2024-07-31 | $1.75 | $2.05 | $1.72 | $1.93 | $1.93 | 133,120 |
| 2024-07-30 | $1.75 | $1.75 | $1.58 | $1.72 | $1.72 | 28,946 |
| 2024-07-29 | $1.76 | $1.76 | $1.68 | $1.72 | $1.72 | 23,328 |
| 2024-07-26 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 30,556 |
| 2024-07-25 | $1.77 | $1.79 | $1.69 | $1.75 | $1.75 | 33,836 |
| 2024-07-24 | $1.72 | $1.74 | $1.66 | $1.70 | $1.70 | 38,936 |
| 2024-07-23 | $1.76 | $1.83 | $1.65 | $1.76 | $1.76 | 56,051 |
| 2024-07-22 | $1.94 | $1.94 | $1.72 | $1.73 | $1.73 | 134,517 |
| 2024-07-19 | $1.97 | $1.97 | $1.89 | $1.91 | $1.91 | 44,988 |
| 2024-07-18 | $1.96 | $2.03 | $1.89 | $1.99 | $1.99 | 93,106 |
| 2024-07-17 | $1.89 | $2.04 | $1.86 | $1.96 | $1.96 | 189,263 |
| 2024-07-16 | $2.16 | $2.18 | $1.82 | $1.93 | $1.93 | 5,219,507 |
| 2024-07-15 | $1.98 | $1.98 | $1.94 | $1.98 | $1.98 | 32,690 |
| 2024-07-12 | $1.95 | $1.98 | $1.92 | $1.93 | $1.93 | 13,392 |
| 2024-07-11 | $1.96 | $1.98 | $1.91 | $1.97 | $1.97 | 15,149 |
| 2024-07-10 | $1.94 | $1.95 | $1.90 | $1.94 | $1.94 | 9,612 |
| 2024-07-09 | $1.94 | $1.94 | $1.90 | $1.93 | $1.93 | 9,450 |
| 2024-07-08 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 13,275 |
| 2024-07-05 | $1.89 | $1.91 | $1.84 | $1.87 | $1.87 | 14,896 |
| 2024-07-03 | $1.89 | $1.92 | $1.80 | $1.87 | $1.87 | 15,174 |
| 2024-07-02 | $1.88 | $1.93 | $1.88 | $1.92 | $1.92 | 14,547 |
| 2024-07-01 | $1.92 | $1.94 | $1.88 | $1.90 | $1.90 | 12,254 |
| 2024-06-28 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 24,638 |
| 2024-06-27 | $1.68 | $1.77 | $1.68 | $1.76 | $1.76 | 19,039 |
| 2024-06-26 | $1.73 | $1.75 | $1.68 | $1.69 | $1.69 | 40,410 |
| 2024-06-25 | $1.78 | $1.87 | $1.70 | $1.70 | $1.70 | 52,848 |
| 2024-06-24 | $1.86 | $1.86 | $1.75 | $1.79 | $1.79 | 24,535 |
| 2024-06-21 | $1.96 | $1.98 | $1.77 | $1.83 | $1.83 | 104,009 |
| 2024-06-20 | $1.94 | $1.96 | $1.93 | $1.96 | $1.96 | 28,055 |
| 2024-06-18 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 15,660 |
| 2024-06-17 | $2.00 | $2.01 | $1.92 | $1.96 | $1.96 | 19,485 |
| 2024-06-14 | $2.07 | $2.07 | $1.98 | $2.00 | $2.00 | 24,648 |
| 2024-06-13 | $2.03 | $2.06 | $1.98 | $2.06 | $2.06 | 14,829 |
| 2024-06-12 | $1.96 | $2.03 | $1.96 | $1.98 | $1.98 | 43,389 |
| 2024-06-11 | $1.99 | $2.00 | $1.93 | $1.96 | $1.96 | 21,641 |
| 2024-06-10 | $1.91 | $1.99 | $1.91 | $1.95 | $1.95 | 11,734 |
| 2024-06-07 | $1.96 | $2.02 | $1.93 | $1.95 | $1.95 | 16,028 |
| 2024-06-06 | $1.91 | $1.99 | $1.91 | $1.97 | $1.97 | 32,101 |
| 2024-06-05 | $1.92 | $1.99 | $1.92 | $1.95 | $1.95 | 23,240 |
| 2024-06-04 | $2.01 | $2.03 | $1.92 | $1.97 | $1.97 | 20,564 |
| 2024-06-03 | $2.05 | $2.05 | $1.96 | $2.00 | $2.00 | 17,456 |
| 2024-05-31 | $1.93 | $2.05 | $1.93 | $2.02 | $2.02 | 48,556 |
| 2024-05-30 | $1.92 | $2.00 | $1.89 | $1.94 | $1.94 | 21,394 |
| 2024-05-29 | $1.94 | $1.99 | $1.89 | $1.92 | $1.92 | 40,976 |
| 2024-05-28 | $1.97 | $2.04 | $1.96 | $1.98 | $1.98 | 41,483 |
| 2024-05-24 | $2.02 | $2.02 | $1.95 | $1.99 | $1.99 | 85,339 |
| 2024-05-23 | $2.20 | $2.20 | $2.04 | $2.11 | $2.11 | 49,977 |
| 2024-05-22 | $2.14 | $2.25 | $2.14 | $2.18 | $2.18 | 40,057 |
| 2024-05-21 | $2.24 | $2.26 | $2.15 | $2.17 | $2.17 | 48,855 |
| 2024-05-20 | $2.16 | $2.29 | $2.12 | $2.28 | $2.28 | 34,611 |
| 2024-05-17 | $2.12 | $2.20 | $2.05 | $2.16 | $2.16 | 74,043 |
| 2024-05-16 | $2.19 | $2.22 | $2.05 | $2.08 | $2.08 | 79,520 |
| 2024-05-15 | $2.12 | $2.25 | $2.12 | $2.19 | $2.19 | 68,803 |
| 2024-05-14 | $2.25 | $2.41 | $2.10 | $2.24 | $2.24 | 301,957 |
| 2024-05-13 | $2.43 | $2.78 | $2.35 | $2.62 | $2.62 | 256,306 |
| 2024-05-10 | $2.25 | $2.41 | $2.25 | $2.40 | $2.40 | 46,462 |
| 2024-05-09 | $2.32 | $2.50 | $2.23 | $2.31 | $2.31 | 139,152 |
| 2024-05-08 | $2.13 | $2.47 | $2.11 | $2.41 | $2.41 | 174,826 |
| 2024-05-07 | $2.05 | $2.17 | $2.03 | $2.13 | $2.13 | 63,533 |
| 2024-05-06 | $2.07 | $2.12 | $1.99 | $2.07 | $2.07 | 60,882 |
| 2024-05-03 | $2.03 | $2.09 | $2.02 | $2.04 | $2.04 | 36,509 |
| 2024-05-02 | $2.01 | $2.09 | $1.96 | $2.06 | $2.06 | 56,886 |
| 2024-05-01 | $1.98 | $2.05 | $1.88 | $1.95 | $1.95 | 129,561 |
| 2024-04-30 | $2.01 | $2.08 | $1.92 | $1.94 | $1.94 | 126,579 |
| 2024-04-29 | $2.04 | $2.12 | $2.02 | $2.05 | $2.05 | 92,946 |
| 2024-04-26 | $2.09 | $2.15 | $2.01 | $2.10 | $2.10 | 163,972 |
| 2024-04-25 | $2.17 | $2.27 | $2.09 | $2.19 | $2.19 | 600,155 |
| 2024-04-24 | $2.09 | $2.18 | $2.05 | $2.07 | $2.07 | 51,183 |
| 2024-04-23 | $2.09 | $2.18 | $2.05 | $2.14 | $2.14 | 100,587 |
| 2024-04-22 | $2.21 | $2.21 | $2.10 | $2.12 | $2.12 | 72,957 |
| 2024-04-19 | $2.25 | $2.26 | $2.11 | $2.19 | $2.19 | 134,465 |
| 2024-04-18 | $2.14 | $2.35 | $2.14 | $2.25 | $2.25 | 193,731 |
| 2024-04-17 | $2.25 | $2.30 | $2.10 | $2.13 | $2.13 | 126,808 |
| 2024-04-16 | $1.80 | $2.38 | $1.78 | $2.29 | $2.29 | 580,751 |
| 2024-04-15 | $2.12 | $2.21 | $1.84 | $1.96 | $1.96 | 433,536 |
| 2024-04-12 | $2.19 | $2.20 | $2.01 | $2.07 | $2.07 | 414,658 |
| 2024-04-11 | $2.41 | $2.48 | $2.10 | $2.30 | $2.30 | 830,148 |
| 2024-04-10 | $2.42 | $3.05 | $2.21 | $2.51 | $2.51 | 5,192,352 |
| 2024-04-09 | $3.97 | $4.48 | $2.53 | $2.59 | $2.59 | 111,488,207 |
| 2024-04-08 | $1.45 | $1.48 | $1.38 | $1.43 | $1.43 | 24,692 |
| 2024-04-05 | $1.45 | $1.46 | $1.36 | $1.41 | $1.41 | 53,738 |
| 2024-04-04 | $1.41 | $1.54 | $1.41 | $1.46 | $1.46 | 79,651 |
| 2024-04-03 | $1.39 | $1.48 | $1.35 | $1.43 | $1.43 | 31,473 |
| 2024-04-02 | $1.33 | $1.52 | $1.30 | $1.41 | $1.41 | 151,059 |
| 2024-04-01 | $1.62 | $1.63 | $1.30 | $1.40 | $1.40 | 275,063 |
| 2024-03-28 | $1.73 | $1.74 | $1.58 | $1.68 | $1.68 | 108,699 |
| 2024-03-27 | $1.65 | $1.69 | $1.62 | $1.68 | $1.68 | 79,283 |
| 2024-03-26 | $1.61 | $1.75 | $1.61 | $1.68 | $1.68 | 176,086 |
| 2024-03-25 | $1.74 | $1.80 | $1.54 | $1.55 | $1.55 | 318,256 |
| 2024-03-22 | $2.12 | $2.48 | $1.75 | $1.85 | $1.85 | 2,097,521 |
| 2024-03-21 | $1.67 | $2.08 | $1.57 | $2.03 | $2.03 | 9,951,390 |
| 2024-03-20 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 59,153 |
| 2024-03-19 | $1.71 | $1.75 | $1.51 | $1.55 | $1.55 | 76,166 |
| 2024-03-18 | $1.55 | $1.75 | $1.54 | $1.68 | $1.68 | 88,152 |
| 2024-03-15 | $1.57 | $1.68 | $1.52 | $1.56 | $1.56 | 94,209 |
| 2024-03-14 | $1.65 | $1.76 | $1.53 | $1.57 | $1.57 | 88,498 |
| 2024-03-13 | $1.77 | $1.84 | $1.60 | $1.63 | $1.63 | 101,789 |
| 2024-03-12 | $1.84 | $1.94 | $1.80 | $1.84 | $1.84 | 129,475 |
| 2024-03-11 | $1.85 | $1.91 | $1.71 | $1.75 | $1.75 | 137,579 |
| 2024-03-08 | $2.26 | $2.41 | $1.86 | $1.92 | $1.92 | 362,611 |
| 2024-03-07 | $1.73 | $2.46 | $1.73 | $2.25 | $2.25 | 1,284,805 |
| 2024-03-06 | $1.69 | $1.98 | $1.52 | $1.78 | $1.78 | 912,822 |
| 2024-03-05 | $1.30 | $1.92 | $1.28 | $1.61 | $1.61 | 1,858,283 |
| 2024-03-04 | $1.40 | $1.40 | $1.21 | $1.28 | $1.28 | 194,635 |
| 2024-03-01 | $1.33 | $1.53 | $1.30 | $1.38 | $1.38 | 708,212 |
| 2024-02-29 | $1.19 | $1.54 | $1.05 | $1.45 | $1.45 | 7,788,906 |
| 2024-02-28 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 5,597 |
| 2024-02-27 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 13,764 |
| 2024-02-26 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 29,359 |
| 2024-02-23 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 21,111 |
| 2024-02-22 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 35,554 |
| 2024-02-21 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 30,007 |
| 2024-02-20 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 18,211 |
| 2024-02-16 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 18,122 |
| 2024-02-15 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 50,604 |
| 2024-02-14 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 27,063 |
| 2024-02-13 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 24,023 |
| 2024-02-12 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 12,961 |
| 2024-02-09 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 60,336 |
| 2024-02-08 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 52,579 |
| 2024-02-07 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 16,989 |
| 2024-02-06 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 21,894 |
| 2024-02-05 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 9,311 |
| 2024-02-02 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 6,916 |
| 2024-02-01 | $1.05 | $1.11 | $1.04 | $1.07 | $1.07 | 40,115 |
| 2024-01-31 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 42,666 |
| 2024-01-30 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 9,053 |
| 2024-01-29 | $1.06 | $1.10 | $1.02 | $1.10 | $1.10 | 26,874 |
| 2024-01-26 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 23,189 |
| 2024-01-25 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 27,841 |
| 2024-01-24 | $1.05 | $1.11 | $1.01 | $1.03 | $1.03 | 56,906 |
| 2024-01-23 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 15,396 |
| 2024-01-22 | $1.08 | $1.13 | $1.05 | $1.08 | $1.08 | 27,888 |
| 2024-01-19 | $1.19 | $1.19 | $1.05 | $1.11 | $1.11 | 32,548 |
| 2024-01-18 | $1.16 | $1.16 | $1.08 | $1.13 | $1.13 | 36,454 |
| 2024-01-17 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 31,194 |
| 2024-01-16 | $1.11 | $1.16 | $1.03 | $1.11 | $1.11 | 176,296 |
| 2024-01-12 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 25,125 |
| 2024-01-11 | $1.08 | $1.09 | $0.99 | $1.01 | $1.01 | 59,086 |
| 2024-01-10 | $1.05 | $1.10 | $0.99 | $1.04 | $1.04 | 51,584 |
| 2024-01-09 | $1.02 | $1.12 | $1.02 | $1.03 | $1.03 | 47,096 |
| 2024-01-08 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 87,045 |
| 2024-01-05 | $1.14 | $1.15 | $1.06 | $1.08 | $1.08 | 45,774 |
| 2024-01-04 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 43,694 |
| 2024-01-03 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 51,102 |
| 2024-01-02 | $1.19 | $1.22 | $1.10 | $1.12 | $1.12 | 72,260 |
| 2023-12-29 | $1.31 | $1.31 | $1.12 | $1.18 | $1.18 | 62,826 |
| 2023-12-28 | $1.43 | $1.44 | $1.27 | $1.27 | $1.27 | 92,940 |
| 2023-12-27 | $1.35 | $1.44 | $1.32 | $1.33 | $1.33 | 89,115 |
| 2023-12-26 | $1.37 | $1.46 | $1.37 | $1.41 | $1.41 | 74,220 |
| 2023-12-22 | $1.41 | $1.49 | $1.35 | $1.44 | $1.44 | 159,729 |
| 2023-12-21 | $1.11 | $1.40 | $1.11 | $1.37 | $1.37 | 176,078 |
| 2023-12-20 | $1.14 | $1.20 | $1.10 | $1.12 | $1.12 | 56,377 |
| 2023-12-19 | $1.17 | $1.30 | $1.10 | $1.10 | $1.10 | 157,048 |
| 2023-12-18 | $1.43 | $1.43 | $1.16 | $1.22 | $1.22 | 213,302 |
| 2023-12-15 | $1.14 | $1.47 | $1.12 | $1.34 | $1.34 | 350,734 |
| 2023-12-14 | $1.00 | $1.13 | $0.94 | $1.10 | $1.10 | 190,302 |
| 2023-12-13 | $0.95 | $0.99 | $0.84 | $0.94 | $0.94 | 65,848 |
| 2023-12-12 | $0.93 | $0.96 | $0.89 | $0.95 | $0.95 | 52,181 |
| 2023-12-11 | $0.85 | $0.90 | $0.84 | $0.84 | $0.84 | 44,813 |
| 2023-12-08 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 24,417 |
| 2023-12-07 | $0.81 | $0.92 | $0.78 | $0.83 | $0.83 | 73,168 |
| 2023-12-06 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 30,786 |
| 2023-12-05 | $1.06 | $1.12 | $0.89 | $0.93 | $0.93 | 76,119 |
| 2023-12-04 | $1.08 | $1.11 | $1.00 | $1.08 | $1.08 | 111,131 |
| 2023-12-01 | $0.95 | $1.30 | $0.95 | $1.04 | $1.04 | 585,729 |
| 2023-11-30 | $0.78 | $0.95 | $0.74 | $0.95 | $0.95 | 176,258 |
| 2023-11-29 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 14,163 |
| 2023-11-28 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 29,606 |
| 2023-11-27 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 41,028 |
| 2023-11-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,480 |
| 2023-11-22 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 81,083 |
| 2023-11-21 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 46,667 |
| 2023-11-20 | $0.74 | $0.80 | $0.67 | $0.74 | $0.74 | 75,969 |
| 2023-11-17 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 35,378 |
| 2023-11-16 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 17,639 |
| 2023-11-15 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 24,580 |
| 2023-11-14 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 89,869 |
| 2023-11-13 | $0.85 | $0.85 | $0.76 | $0.79 | $0.79 | 38,587 |
| 2023-11-10 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 28,136 |
| 2023-11-09 | $0.91 | $0.91 | $0.76 | $0.79 | $0.79 | 135,003 |
| 2023-11-08 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 24,077 |
| 2023-11-07 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 15,325 |
| 2023-11-06 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 46,818 |
| 2023-11-03 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 26,711 |
| 2023-11-02 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 55,058 |
| 2023-11-01 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,308 |
| 2023-10-31 | $0.90 | $0.96 | $0.87 | $0.91 | $0.91 | 58,951 |
| 2023-10-30 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 19,651 |
| 2023-10-27 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 41,766 |
| 2023-10-26 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 63,204 |
| 2023-10-25 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 47,070 |
| 2023-10-24 | $0.97 | $1.00 | $0.92 | $0.95 | $0.95 | 66,266 |
| 2023-10-23 | $1.03 | $1.06 | $0.87 | $0.87 | $0.87 | 312,878 |
| 2023-10-20 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 221,692 |
| 2023-10-19 | $1.19 | $1.23 | $1.05 | $1.11 | $1.11 | 74,296 |
| 2023-10-18 | $1.24 | $1.26 | $1.18 | $1.20 | $1.20 | 73,713 |
| 2023-10-17 | $1.30 | $1.32 | $1.21 | $1.23 | $1.23 | 134,721 |
| 2023-10-16 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 71,294 |
| 2023-10-13 | $1.32 | $1.37 | $1.27 | $1.27 | $1.27 | 53,507 |
| 2023-10-12 | $1.39 | $1.39 | $1.25 | $1.29 | $1.29 | 36,840 |
| 2023-10-11 | $1.36 | $1.39 | $1.32 | $1.33 | $1.33 | 28,359 |
| 2023-10-10 | $1.40 | $1.40 | $1.32 | $1.35 | $1.35 | 37,200 |
| 2023-10-09 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 72,291 |
| 2023-10-06 | $1.33 | $1.39 | $1.27 | $1.30 | $1.30 | 35,362 |
| 2023-10-05 | $1.34 | $1.40 | $1.28 | $1.31 | $1.31 | 41,249 |
| 2023-10-04 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 30,187 |
| 2023-10-03 | $1.49 | $1.49 | $1.33 | $1.33 | $1.33 | 60,511 |
| 2023-10-02 | $1.39 | $1.51 | $1.39 | $1.48 | $1.48 | 46,374 |
| 2023-09-29 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 25,780 |
| 2023-09-28 | $1.39 | $1.44 | $1.30 | $1.41 | $1.41 | 56,145 |
| 2023-09-27 | $1.47 | $1.50 | $1.36 | $1.36 | $1.36 | 50,936 |
| 2023-09-26 | $1.53 | $1.53 | $1.43 | $1.43 | $1.43 | 52,736 |
| 2023-09-25 | $1.65 | $1.65 | $1.45 | $1.47 | $1.47 | 70,516 |
| 2023-09-22 | $1.68 | $1.78 | $1.63 | $1.63 | $1.63 | 66,956 |
| 2023-09-21 | $1.66 | $1.74 | $1.62 | $1.64 | $1.64 | 40,145 |
| 2023-09-20 | $1.77 | $1.78 | $1.66 | $1.67 | $1.67 | 63,752 |
| 2023-09-19 | $1.82 | $1.82 | $1.73 | $1.80 | $1.80 | 22,485 |
| 2023-09-18 | $1.90 | $1.95 | $1.73 | $1.76 | $1.76 | 84,856 |
| 2023-09-15 | $1.98 | $2.06 | $1.90 | $1.91 | $1.91 | 63,149 |
| 2023-09-14 | $2.01 | $2.11 | $1.99 | $2.02 | $2.02 | 72,189 |
| 2023-09-13 | $1.97 | $2.14 | $1.97 | $2.00 | $2.00 | 48,103 |
| 2023-09-12 | $2.08 | $2.16 | $1.97 | $2.04 | $2.04 | 54,342 |
| 2023-09-11 | $2.27 | $2.27 | $1.95 | $2.12 | $2.12 | 57,864 |
| 2023-09-08 | $2.12 | $2.38 | $2.10 | $2.12 | $2.12 | 139,814 |
| 2023-09-07 | $1.92 | $2.43 | $1.87 | $2.26 | $2.26 | 162,612 |
| 2023-09-06 | $1.89 | $1.91 | $1.83 | $1.83 | $1.83 | 5,987 |
| 2023-09-05 | $1.97 | $2.00 | $1.84 | $1.85 | $1.85 | 34,039 |
| 2023-09-01 | $1.88 | $1.99 | $1.88 | $1.96 | $1.96 | 13,547 |
| 2023-08-31 | $2.03 | $2.04 | $1.93 | $1.95 | $1.95 | 11,779 |
| 2023-08-30 | $1.93 | $2.09 | $1.92 | $2.01 | $2.01 | 20,518 |
| 2023-08-29 | $2.13 | $2.13 | $1.93 | $1.93 | $1.93 | 28,284 |
| 2023-08-28 | $1.88 | $2.02 | $1.80 | $1.90 | $1.90 | 20,567 |
| 2023-08-25 | $2.06 | $2.13 | $1.85 | $1.93 | $1.93 | 29,903 |
| 2023-08-24 | $2.25 | $2.33 | $1.94 | $1.99 | $1.99 | 69,900 |
| 2023-08-23 | $1.89 | $2.24 | $1.89 | $2.20 | $2.20 | 142,006 |
| 2023-08-22 | $1.56 | $1.88 | $1.56 | $1.81 | $1.81 | 106,320 |
| 2023-08-21 | $1.62 | $1.64 | $1.51 | $1.54 | $1.54 | 47,851 |
| 2023-08-18 | $1.69 | $1.71 | $1.59 | $1.63 | $1.63 | 44,318 |
| 2023-08-17 | $1.83 | $1.83 | $1.62 | $1.62 | $1.62 | 63,691 |
| 2023-08-16 | $1.83 | $1.86 | $1.77 | $1.77 | $1.77 | 32,610 |
| 2023-08-15 | $2.10 | $2.11 | $1.75 | $1.77 | $1.77 | 96,105 |
| 2023-08-14 | $2.25 | $2.30 | $2.11 | $2.20 | $2.20 | 27,470 |
| 2023-08-11 | $2.28 | $2.39 | $2.27 | $2.34 | $2.34 | 15,204 |
| 2023-08-10 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 27,748 |
| 2023-08-09 | $2.24 | $2.52 | $2.24 | $2.35 | $2.35 | 26,151 |
| 2023-08-08 | $2.32 | $2.48 | $2.24 | $2.32 | $2.32 | 15,858 |
| 2023-08-07 | $2.56 | $2.56 | $2.34 | $2.37 | $2.37 | 54,984 |
| 2023-08-04 | $2.60 | $2.68 | $2.55 | $2.56 | $2.56 | 17,109 |
| 2023-08-03 | $2.66 | $2.74 | $2.55 | $2.60 | $2.60 | 17,194 |
| 2023-08-02 | $2.67 | $2.80 | $2.58 | $2.67 | $2.67 | 67,445 |
| 2023-08-01 | $2.69 | $2.69 | $2.58 | $2.69 | $2.69 | 13,168 |
| 2023-07-31 | $2.60 | $2.70 | $2.56 | $2.62 | $2.62 | 44,825 |
| 2023-07-28 | $2.57 | $2.65 | $2.53 | $2.56 | $2.56 | 12,594 |
| 2023-07-27 | $2.59 | $2.63 | $2.53 | $2.56 | $2.56 | 8,410 |
| 2023-07-26 | $2.66 | $2.66 | $2.51 | $2.55 | $2.55 | 17,303 |
| 2023-07-25 | $2.64 | $2.64 | $2.50 | $2.53 | $2.53 | 31,663 |
| 2023-07-24 | $2.70 | $2.70 | $2.54 | $2.61 | $2.61 | 15,173 |
| 2023-07-21 | $2.57 | $2.67 | $2.51 | $2.60 | $2.60 | 24,839 |
| 2023-07-20 | $2.69 | $2.70 | $2.52 | $2.60 | $2.60 | 16,908 |
| 2023-07-19 | $2.66 | $2.69 | $2.57 | $2.61 | $2.61 | 38,497 |
| 2023-07-18 | $2.71 | $2.75 | $2.47 | $2.69 | $2.69 | 44,098 |
| 2023-07-17 | $2.70 | $2.84 | $2.70 | $2.74 | $2.74 | 35,282 |
| 2023-07-14 | $2.84 | $2.84 | $2.73 | $2.74 | $2.74 | 27,270 |
| 2023-07-13 | $2.84 | $2.87 | $2.77 | $2.80 | $2.80 | 17,388 |
| 2023-07-12 | $2.96 | $2.96 | $2.79 | $2.86 | $2.86 | 21,049 |
| 2023-07-11 | $2.85 | $2.93 | $2.75 | $2.93 | $2.93 | 25,184 |
| 2023-07-10 | $2.99 | $3.00 | $2.86 | $2.87 | $2.87 | 25,097 |
| 2023-07-07 | $3.04 | $3.04 | $2.85 | $2.90 | $2.90 | 11,533 |
| 2023-07-06 | $3.09 | $3.09 | $2.85 | $2.85 | $2.85 | 27,979 |
| 2023-07-05 | $3.03 | $3.05 | $2.94 | $3.00 | $3.00 | 46,217 |
| 2023-07-03 | $3.17 | $3.17 | $2.97 | $3.08 | $3.08 | 27,866 |
| 2023-06-30 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 12,112 |
| 2023-06-29 | $3.05 | $3.15 | $3.05 | $3.12 | $3.12 | 10,319 |
| 2023-06-28 | $3.00 | $3.14 | $2.95 | $3.07 | $3.07 | 28,155 |
| 2023-06-27 | $2.93 | $3.02 | $2.82 | $2.93 | $2.93 | 11,729 |
| 2023-06-26 | $3.03 | $3.03 | $2.88 | $2.92 | $2.92 | 10,921 |
| 2023-06-23 | $2.96 | $3.05 | $2.85 | $2.99 | $2.99 | 22,478 |
| 2023-06-22 | $2.98 | $2.99 | $2.82 | $2.96 | $2.96 | 29,766 |
| 2023-06-21 | $3.00 | $3.00 | $2.90 | $2.91 | $2.91 | 31,502 |
| 2023-06-20 | $3.06 | $3.20 | $2.90 | $2.98 | $2.98 | 81,181 |
| 2023-06-16 | $3.16 | $3.33 | $2.97 | $3.09 | $3.09 | 93,638 |
| 2023-06-15 | $3.52 | $3.56 | $3.10 | $3.14 | $3.14 | 56,016 |
| 2023-06-14 | $3.73 | $3.73 | $3.33 | $3.44 | $3.44 | 54,585 |
| 2023-06-13 | $3.84 | $3.84 | $3.54 | $3.67 | $3.67 | 22,035 |
| 2023-06-12 | $4.05 | $4.05 | $3.63 | $3.66 | $3.66 | 46,218 |
| 2023-06-09 | $3.90 | $4.17 | $3.77 | $3.89 | $3.89 | 40,195 |
| 2023-06-08 | $3.80 | $3.91 | $3.60 | $3.88 | $3.88 | 36,466 |
| 2023-06-07 | $3.27 | $3.78 | $3.27 | $3.60 | $3.60 | 93,091 |
| 2023-06-06 | $3.13 | $3.46 | $3.11 | $3.40 | $3.40 | 17,601 |
| 2023-06-05 | $3.27 | $3.37 | $3.19 | $3.28 | $3.28 | 10,097 |
| 2023-06-02 | $3.08 | $3.52 | $3.04 | $3.35 | $3.35 | 82,608 |
| 2023-06-01 | $2.93 | $3.10 | $2.93 | $3.08 | $3.08 | 21,672 |
| 2023-05-31 | $2.92 | $3.07 | $2.92 | $2.99 | $2.99 | 22,420 |
| 2023-05-30 | $3.02 | $3.09 | $2.95 | $3.01 | $3.01 | 27,206 |
| 2023-05-26 | $3.10 | $3.10 | $2.90 | $3.04 | $3.04 | 19,949 |
| 2023-05-25 | $3.04 | $3.10 | $2.94 | $3.09 | $3.09 | 41,591 |
| 2023-05-24 | $3.05 | $3.09 | $2.93 | $2.96 | $2.96 | 15,770 |
| 2023-05-23 | $3.01 | $3.08 | $2.95 | $3.00 | $3.00 | 8,249 |
| 2023-05-22 | $2.99 | $3.06 | $2.94 | $2.97 | $2.97 | 28,412 |
| 2023-05-19 | $2.82 | $3.15 | $2.82 | $2.98 | $2.98 | 48,954 |
| 2023-05-18 | $2.75 | $2.97 | $2.70 | $2.86 | $2.86 | 31,637 |
| 2023-05-17 | $2.83 | $2.85 | $2.72 | $2.80 | $2.80 | 27,318 |
| 2023-05-16 | $2.89 | $2.90 | $2.81 | $2.87 | $2.87 | 45,787 |
| 2023-05-15 | $2.98 | $2.99 | $2.90 | $2.91 | $2.91 | 21,327 |
| 2023-05-12 | $2.98 | $2.98 | $2.90 | $2.90 | $2.90 | 28,059 |
| 2023-05-11 | $3.14 | $3.16 | $2.77 | $2.90 | $2.90 | 106,080 |
| 2023-05-10 | $2.99 | $3.73 | $2.97 | $3.59 | $3.59 | 197,598 |
| 2023-05-09 | $3.08 | $3.12 | $2.92 | $2.98 | $2.98 | 20,490 |
| 2023-05-08 | $2.98 | $3.12 | $2.89 | $3.09 | $3.09 | 41,758 |
| 2023-05-05 | $3.05 | $3.05 | $2.94 | $3.03 | $3.03 | 55,699 |
| 2023-05-04 | $2.90 | $3.10 | $2.90 | $2.93 | $2.93 | 32,608 |
| 2023-05-03 | $2.98 | $3.04 | $2.91 | $2.95 | $2.95 | 33,391 |
| 2023-05-02 | $3.09 | $3.09 | $2.90 | $3.04 | $3.04 | 39,928 |
| 2023-05-01 | $3.20 | $3.20 | $2.99 | $3.07 | $3.07 | 44,191 |
| 2023-04-28 | $3.16 | $3.31 | $3.01 | $3.15 | $3.15 | 51,186 |
| 2023-04-27 | $2.93 | $3.22 | $2.93 | $3.22 | $3.22 | 97,864 |
| 2023-04-26 | $2.90 | $2.98 | $2.74 | $2.93 | $2.93 | 44,346 |
| 2023-04-25 | $2.89 | $2.93 | $2.70 | $2.73 | $2.73 | 46,960 |
| 2023-04-24 | $2.84 | $2.89 | $2.69 | $2.86 | $2.86 | 147,194 |
| 2023-04-21 | $3.06 | $3.11 | $2.74 | $2.81 | $2.81 | 145,084 |
| 2023-04-20 | $2.87 | $3.00 | $2.87 | $2.94 | $2.94 | 57,316 |
| 2023-04-19 | $2.68 | $2.97 | $2.68 | $2.87 | $2.87 | 125,773 |
| 2023-04-18 | $2.82 | $3.15 | $2.70 | $2.71 | $2.71 | 286,901 |
| 2023-04-17 | $3.34 | $3.69 | $2.59 | $2.79 | $2.79 | 658,458 |
| 2023-04-14 | $4.34 | $4.49 | $3.98 | $4.10 | $4.10 | 51,075 |
| 2023-04-13 | $4.28 | $4.52 | $4.05 | $4.28 | $4.28 | 117,823 |
| 2023-04-12 | $4.54 | $4.56 | $4.01 | $4.08 | $4.08 | 61,023 |
| 2023-04-11 | $4.27 | $4.53 | $4.16 | $4.40 | $4.40 | 93,655 |
| 2023-04-10 | $3.56 | $4.20 | $3.56 | $4.01 | $4.01 | 114,041 |
| 2023-04-06 | $3.80 | $3.80 | $3.36 | $3.62 | $3.62 | 168,570 |
| 2023-04-05 | $4.00 | $4.20 | $3.63 | $3.78 | $3.78 | 209,577 |
| 2023-04-04 | $4.45 | $4.52 | $4.02 | $4.02 | $4.02 | 181,836 |
| 2023-04-03 | $4.54 | $4.73 | $4.36 | $4.53 | $4.53 | 92,049 |
| 2023-03-31 | $4.80 | $4.99 | $4.52 | $4.67 | $4.67 | 147,898 |
| 2023-03-30 | $5.00 | $5.30 | $4.31 | $4.73 | $4.73 | 538,425 |
| 2023-03-29 | $6.93 | $7.05 | $6.02 | $6.13 | $6.13 | 325,830 |
| 2023-03-28 | $6.16 | $7.23 | $6.00 | $6.70 | $6.70 | 427,475 |
| 2023-03-27 | $5.23 | $5.88 | $5.11 | $5.82 | $5.82 | 177,356 |
| 2023-03-24 | $4.94 | $5.19 | $4.75 | $5.06 | $5.06 | 91,562 |
| 2023-03-23 | $4.71 | $5.10 | $4.60 | $4.95 | $4.95 | 128,706 |
| 2023-03-22 | $4.65 | $5.15 | $4.41 | $4.43 | $4.43 | 187,515 |
| 2023-03-21 | $4.24 | $4.87 | $4.14 | $4.76 | $4.76 | 137,995 |
| 2023-03-20 | $3.99 | $4.22 | $3.97 | $4.11 | $4.11 | 65,727 |
| 2023-03-17 | $4.08 | $4.21 | $3.98 | $4.21 | $4.21 | 79,876 |
| 2023-03-16 | $4.00 | $4.44 | $3.86 | $4.19 | $4.19 | 80,030 |
| 2023-03-15 | $4.00 | $4.15 | $3.96 | $4.07 | $4.07 | 88,168 |
| 2023-03-14 | $4.05 | $4.33 | $4.00 | $4.14 | $4.14 | 125,319 |
| 2023-03-13 | $3.91 | $4.20 | $3.81 | $4.03 | $4.03 | 70,205 |
| 2023-03-10 | $4.13 | $4.14 | $3.78 | $4.02 | $4.02 | 144,280 |
| 2023-03-09 | $4.54 | $4.62 | $4.04 | $4.13 | $4.13 | 169,802 |
| 2023-03-08 | $4.86 | $5.02 | $4.33 | $4.48 | $4.48 | 189,724 |
| 2023-03-07 | $5.17 | $5.19 | $4.85 | $4.91 | $4.91 | 104,234 |
| 2023-03-06 | $5.12 | $5.49 | $5.12 | $5.21 | $5.21 | 129,944 |
| 2023-03-03 | $5.22 | $5.22 | $5.02 | $5.14 | $5.14 | 56,143 |
| 2023-03-02 | $5.09 | $5.50 | $5.06 | $5.18 | $5.18 | 83,079 |
| 2023-03-01 | $5.26 | $5.54 | $5.02 | $5.11 | $5.11 | 93,667 |
| 2023-02-28 | $5.21 | $5.40 | $5.20 | $5.32 | $5.32 | 56,424 |
| 2023-02-27 | $5.22 | $5.38 | $4.85 | $5.34 | $5.34 | 225,608 |
| 2023-02-24 | $5.07 | $5.28 | $4.95 | $5.28 | $5.28 | 75,936 |
| 2023-02-23 | $5.34 | $5.64 | $5.11 | $5.21 | $5.21 | 69,544 |
| 2023-02-22 | $5.02 | $5.27 | $4.85 | $5.24 | $5.24 | 127,563 |
| 2023-02-21 | $5.40 | $5.49 | $4.89 | $5.02 | $5.02 | 154,636 |
| 2023-02-17 | $5.53 | $5.60 | $5.27 | $5.49 | $5.49 | 85,080 |
| 2023-02-16 | $5.60 | $5.79 | $5.28 | $5.47 | $5.47 | 153,856 |
| 2023-02-15 | $5.01 | $5.70 | $4.83 | $5.61 | $5.61 | 368,997 |
| 2023-02-14 | $5.09 | $5.10 | $4.80 | $5.01 | $5.01 | 125,623 |
| 2023-02-13 | $5.38 | $5.38 | $4.87 | $5.15 | $5.15 | 196,268 |
| 2023-02-10 | $5.45 | $5.45 | $4.95 | $5.42 | $5.42 | 171,238 |
| 2023-02-09 | $5.61 | $5.82 | $5.39 | $5.50 | $5.50 | 172,805 |
| 2023-02-08 | $6.01 | $6.02 | $4.83 | $5.48 | $5.48 | 703,484 |
| 2023-02-07 | $6.30 | $6.44 | $6.06 | $6.16 | $6.16 | 249,586 |
| 2023-02-06 | $6.91 | $6.95 | $6.06 | $6.52 | $6.52 | 461,119 |
| 2023-02-03 | $5.76 | $7.19 | $5.72 | $6.90 | $6.90 | 712,130 |
| 2023-02-02 | $5.48 | $5.93 | $5.34 | $5.68 | $5.68 | 322,524 |
| 2023-02-01 | $5.12 | $5.45 | $4.96 | $5.37 | $5.37 | 240,315 |
| 2023-01-31 | $5.00 | $5.33 | $4.85 | $5.22 | $5.22 | 347,270 |
| 2023-01-30 | $4.80 | $5.19 | $4.70 | $4.99 | $4.99 | 451,081 |
| 2023-01-27 | $4.61 | $5.06 | $4.51 | $4.80 | $4.80 | 532,291 |
| 2023-01-26 | $4.59 | $4.65 | $4.32 | $4.64 | $4.64 | 275,974 |
| 2023-01-25 | $4.44 | $4.68 | $4.10 | $4.57 | $4.57 | 299,132 |
| 2023-01-24 | $4.70 | $4.99 | $4.26 | $4.50 | $4.50 | 473,869 |
| 2023-01-23 | $4.10 | $4.88 | $4.08 | $4.81 | $4.81 | 694,323 |
| 2023-01-20 | $3.71 | $4.07 | $3.51 | $4.06 | $4.06 | 386,191 |
| 2023-01-19 | $4.17 | $4.20 | $3.54 | $3.73 | $3.73 | 543,191 |
| 2023-01-18 | $3.82 | $4.36 | $3.67 | $4.25 | $4.25 | 1,182,020 |
| 2023-01-17 | $3.42 | $3.79 | $3.42 | $3.64 | $3.64 | 491,028 |
| 2023-01-13 | $3.68 | $3.70 | $3.30 | $3.41 | $3.41 | 530,331 |
| 2023-01-12 | $3.36 | $3.67 | $3.30 | $3.61 | $3.61 | 915,154 |
| 2023-01-11 | $2.96 | $4.12 | $2.85 | $3.50 | $3.50 | 18,685,705 |
| 2023-01-10 | $2.53 | $2.53 | $2.32 | $2.53 | $2.53 | 716,409 |
| 2023-01-09 | $2.28 | $2.44 | $2.23 | $2.41 | $2.41 | 288,463 |
| 2023-01-06 | $2.16 | $2.36 | $2.07 | $2.27 | $2.27 | 261,557 |
| 2023-01-05 | $2.26 | $2.30 | $2.08 | $2.14 | $2.14 | 120,921 |
| 2023-01-04 | $2.10 | $2.27 | $2.01 | $2.22 | $2.22 | 311,116 |
| 2023-01-03 | $2.05 | $2.19 | $2.02 | $2.03 | $2.03 | 144,209 |
| 2022-12-30 | $2.08 | $2.08 | $1.96 | $2.04 | $2.04 | 183,815 |
| 2022-12-29 | $1.92 | $2.09 | $1.92 | $2.05 | $2.05 | 189,364 |
| 2022-12-28 | $2.09 | $2.21 | $1.90 | $1.90 | $1.90 | 351,769 |
| 2022-12-27 | $2.33 | $2.44 | $2.09 | $2.14 | $2.14 | 491,939 |
| 2022-12-23 | $2.19 | $2.44 | $1.94 | $2.41 | $2.41 | 1,166,614 |
| 2022-12-22 | $1.92 | $2.17 | $1.81 | $2.14 | $2.14 | 1,477,358 |
| 2022-12-21 | $1.82 | $2.39 | $1.82 | $1.99 | $1.99 | 53,608,307 |
| 2022-12-20 | $1.66 | $1.70 | $1.50 | $1.54 | $1.54 | 227,172 |
| 2022-12-19 | $1.82 | $1.82 | $1.65 | $1.67 | $1.67 | 131,571 |
| 2022-12-16 | $1.86 | $1.88 | $1.81 | $1.82 | $1.82 | 119,068 |
| 2022-12-15 | $1.84 | $1.88 | $1.80 | $1.82 | $1.82 | 84,228 |
| 2022-12-14 | $1.85 | $1.90 | $1.83 | $1.86 | $1.86 | 120,228 |
| 2022-12-13 | $1.90 | $1.97 | $1.84 | $1.85 | $1.85 | 91,930 |
| 2022-12-12 | $1.88 | $1.99 | $1.85 | $1.90 | $1.90 | 101,070 |
| 2022-12-09 | $2.00 | $2.08 | $1.85 | $1.88 | $1.88 | 117,225 |
| 2022-12-08 | $2.01 | $2.05 | $1.96 | $1.99 | $1.99 | 72,550 |
| 2022-12-07 | $2.01 | $2.06 | $1.92 | $1.95 | $1.95 | 186,470 |
| 2022-12-06 | $2.16 | $2.21 | $1.97 | $2.03 | $2.03 | 190,407 |
| 2022-12-05 | $2.27 | $2.32 | $2.07 | $2.12 | $2.12 | 169,364 |
| 2022-12-02 | $2.13 | $2.28 | $2.06 | $2.26 | $2.26 | 112,578 |
| 2022-12-01 | $2.13 | $2.15 | $2.03 | $2.13 | $2.13 | 128,150 |
| 2022-11-30 | $2.16 | $2.21 | $2.05 | $2.07 | $2.07 | 192,694 |
| 2022-11-29 | $2.11 | $2.16 | $2.02 | $2.12 | $2.12 | 244,066 |
| 2022-11-28 | $2.23 | $2.33 | $1.98 | $2.01 | $2.01 | 291,443 |
| 2022-11-25 | $2.33 | $2.33 | $2.20 | $2.22 | $2.22 | 43,145 |
| 2022-11-23 | $2.28 | $2.35 | $2.26 | $2.29 | $2.29 | 46,626 |
| 2022-11-22 | $2.36 | $2.36 | $2.24 | $2.27 | $2.27 | 66,074 |
| 2022-11-21 | $2.39 | $2.40 | $2.25 | $2.27 | $2.27 | 139,687 |
| 2022-11-18 | $2.55 | $2.55 | $2.40 | $2.42 | $2.42 | 121,409 |
| 2022-11-17 | $2.40 | $2.60 | $2.33 | $2.43 | $2.43 | 609,940 |
| 2022-11-16 | $2.49 | $2.55 | $2.27 | $2.33 | $2.33 | 216,182 |
| 2022-11-15 | $2.62 | $2.68 | $2.45 | $2.46 | $2.46 | 159,878 |
| 2022-11-14 | $2.77 | $2.80 | $2.39 | $2.50 | $2.50 | 449,115 |
| 2022-11-11 | $2.85 | $2.92 | $2.76 | $2.78 | $2.78 | 279,763 |
| 2022-11-10 | $3.28 | $3.34 | $2.82 | $2.85 | $2.85 | 632,452 |
| 2022-11-09 | $3.34 | $3.50 | $3.15 | $3.21 | $3.21 | 399,282 |
| 2022-11-08 | $3.34 | $3.39 | $3.13 | $3.35 | $3.35 | 362,283 |
| 2022-11-07 | $3.01 | $3.52 | $3.01 | $3.49 | $3.49 | 453,681 |
| 2022-11-04 | $3.42 | $3.43 | $3.00 | $3.05 | $3.05 | 431,028 |
| 2022-11-03 | $3.04 | $3.52 | $3.04 | $3.42 | $3.42 | 1,413,512 |
| 2022-11-02 | $2.97 | $3.24 | $2.85 | $3.03 | $3.03 | 687,831 |
| 2022-11-01 | $2.90 | $2.99 | $2.76 | $2.97 | $2.97 | 301,127 |
| 2022-10-31 | $2.60 | $2.84 | $2.57 | $2.81 | $2.81 | 339,474 |
| 2022-10-28 | $2.86 | $2.97 | $2.56 | $2.69 | $2.69 | 691,985 |
| 2022-10-27 | $2.83 | $3.22 | $2.81 | $2.84 | $2.84 | 2,568,793 |
| 2022-10-26 | $2.72 | $2.88 | $2.62 | $2.72 | $2.72 | 475,725 |
| 2022-10-25 | $2.81 | $3.00 | $2.71 | $2.77 | $2.77 | 566,661 |
| 2022-10-24 | $3.33 | $3.50 | $2.89 | $2.91 | $2.91 | 740,667 |
| 2022-10-21 | $3.29 | $3.60 | $3.26 | $3.44 | $3.44 | 399,032 |
| 2022-10-20 | $3.68 | $3.74 | $3.34 | $3.43 | $3.43 | 912,108 |
| 2022-10-19 | $3.44 | $3.89 | $3.44 | $3.74 | $3.74 | 1,924,279 |
| 2022-10-18 | $4.18 | $4.25 | $3.51 | $3.55 | $3.55 | 3,450,059 |
| 2022-10-17 | $4.88 | $4.95 | $3.56 | $3.94 | $3.94 | 3,466,408 |
| 2022-10-14 | $5.04 | $5.25 | $4.56 | $4.91 | $4.91 | 25,953,898 |
| 2022-10-13 | $4.03 | $4.49 | $3.83 | $4.13 | $4.13 | 45,511,894 |
| 2022-10-12 | $2.49 | $3.11 | $2.40 | $2.93 | $2.93 | 9,444,102 |
| 2022-10-11 | $2.69 | $3.30 | $2.60 | $2.70 | $2.70 | 69,119,811 |
| 2022-10-10 | $2.28 | $2.28 | $1.82 | $1.87 | $1.87 | 667,427 |
| 2022-10-07 | $2.33 | $2.42 | $2.26 | $2.26 | $2.26 | 413,499 |
| 2022-10-06 | $2.27 | $2.56 | $2.13 | $2.36 | $2.36 | 1,383,729 |
| 2022-10-05 | $2.36 | $2.44 | $2.26 | $2.28 | $2.28 | 688,004 |
| 2022-10-04 | $2.36 | $2.64 | $2.32 | $2.37 | $2.37 | 830,774 |
| 2022-10-03 | $2.55 | $2.87 | $2.25 | $2.42 | $2.42 | 1,711,036 |
| 2022-09-30 | $5.00 | $5.50 | $2.56 | $2.58 | $2.58 | 7,078,051 |
Laser Photonics Corp (LASE) News Headlines
Recent Laser Photonics Corp (LASE) News
Similar Companies to Laser Photonics Corp (LASE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |